凌陽創新 (5236)-美林券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
154張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	153.75	2	154.00	154.00	4	863	0.46%
2024/12/02	2	152.50	1	152.50	152.00	1	865	0.12%
2024/11/29	2	151.50	14	151.00	152.00	-12	868	-1.38%
2024/11/28	9	149.56	4	150.00	150.00	5	885	0.56%
2024/11/27	0	0.00	23	153.43	151.00	-23	884	-2.60%
2024/11/26	6	156.17	17	156.21	156.00	-11	888	-1.24%
2024/11/25	8	156.50	28	157.45	158.00	-20	897	-2.23%
2024/11/22	2	155.50	5	154.70	154.00	-3	900	-0.33%
2024/11/21	4	153.00	15	153.83	153.50	-11	908	-1.21%
2024/11/20	0	0.00	4	154.50	153.00	-4	920	-0.43%
2024/11/19	5	154.80	23	153.98	155.00	-18	928	-1.94%
2024/11/18	19	151.21	2	151.50	150.00	17	946	1.80%
2024/11/15	10	154.00	12	154.17	153.00	-2	959	-0.21%
2024/11/14	17	155.21	35	154.84	152.50	-18	970	-1.85%
2024/11/13	5	160.30	19	159.66	159.50	-14	965	-1.45%
2024/11/12	40	160.83	25	161.78	160.00	15	972	1.54%
2024/11/11	0	0.00	6	165.92	167.00	-6	972	-0.62%
2024/11/08	6	166.75	19	167.24	166.00	-13	974	-1.33%
2024/11/07	22	169.16	3	170.00	170.00	19	973	1.95%
2024/11/06	1	166.50	12	166.33	166.50	-11	971	-1.13%
2024/11/05	8	166.25	7	166.71	165.50	1	976	0.10%
2024/11/04	0	0.00	32	164.73	165.00	-32	990	-3.23%
2024/11/01	0	0.00	3	170.00	170.00	-3	990	-0.30%
2024/10/30	0	0.00	16	172.75	172.50	-16	992	-1.61%
2024/10/29	4	172.50	7	170.64	171.00	-3	997	-0.30%
2024/10/28	4	176.00	4	176.13	175.50	0	996	0.00%
2024/10/25	2	182.00	4	181.50	178.00	-2	1,001	-0.20%
2024/10/24	12	182.75	0	0.00	180.50	12	1,006	1.19%
2024/10/23	1	188.00	3	190.33	188.00	-2	1,014	-0.20%
2024/10/22	0	0.00	27	190.70	191.50	-27	1,008	-2.68%
2024/10/21	6	189.08	15	189.80	190.50	-9	1,028	-0.87%
2024/10/18	31	188.06	5	188.00	187.50	26	1,031	2.52%
2024/10/17	22	192.55	8	199.44	190.50	14	1,029	1.36%
2024/10/16	20	199.55	23	200.30	202.50	-3	1,005	-0.30%
2024/10/15	10	192.90	22	190.73	187.00	-12	989	-1.21%
2024/10/14	19	183.34	0	0.00	185.50	19	983	1.93%
2024/10/11	36	178.69	2	182.00	176.50	34	968	3.51%
2024/10/09	6	187.00	0	0.00	187.00	6	949	0.63%
2024/10/08	9	189.83	3	189.33	191.00	6	940	0.64%
2024/10/07	54	190.81	5	183.50	193.00	49	933	5.25%
2024/10/04	5	175.70	3	176.50	176.50	2	908	0.22%
2024/10/01	3	180.00	13	177.88	177.50	-10	923	-1.08%
2024/09/30	23	178.50	3	179.33	178.50	20	916	2.18%
2024/09/27	47	186.34	17	187.74	182.50	30	906	3.31%
2024/09/26	22	191.68	28	192.68	190.00	-6	895	-0.67%
2024/09/25	38	182.71	102	189.33	190.50	-64	859	-7.44%	大賣/
2024/09/24	196	178.77	37	178.42	176.50	159	830	19.15%	大買/鉅額交易
2024/09/23	23	182.70	3	182.67	184.00	20	813	2.46%
2024/09/20	5	166.00	0	0.00	167.50	5	765	0.65%
2024/09/18	18	167.72	36	166.88	162.50	-18	773	-2.33%
2024/09/16	6	167.17	1	166.00	166.00	5	775	0.64%
2024/09/13	2	164.50	9	164.56	165.00	-7	778	-0.90%
2024/09/12	3	162.33	4	161.75	162.00	-1	785	-0.13%
2024/09/11	4	158.00	27	158.19	158.00	-23	811	-2.83%
2024/09/10	3	160.33	0	0.00	157.00	3	823	0.36%
2024/09/09	5	164.00	0	0.00	166.00	5	825	0.61%
2024/09/06	5	168.50	22	167.89	167.00	-17	837	-2.03%
2024/09/05	10	171.90	3	169.50	172.50	7	830	0.84%
2024/09/04	5	154.70	6	156.83	157.00	-1	797	-0.13%
2024/09/03	8	167.00	1	168.00	164.00	7	816	0.86%
2024/09/02	0	0.00	14	167.04	167.00	-14	834	-1.68%
2024/08/30	33	170.98	8	169.69	168.50	25	857	2.92%
2024/08/29	0	0.00	4	165.00	165.50	-4	887	-0.45%
2024/08/28	0	0.00	4	166.63	165.00	-4	937	-0.43%
2024/08/27	8	170.19	17	168.65	168.00	-9	965	-0.93%
2024/08/26	8	166.19	12	167.25	165.00	-4	1,013	-0.39%
2024/08/23	14	166.07	0	0.00	167.50	14	1,059	1.32%
2024/08/22	22	168.07	7	169.71	169.00	15	1,087	1.38%
2024/08/21	21	162.83	1	164.50	164.50	20	1,108	1.80%
2024/08/20	25	164.30	5	165.30	162.00	20	1,107	1.81%
2024/08/19	7	169.07	15	169.60	169.50	-8	1,097	-0.73%
2024/08/16	27	164.76	20	165.03	164.50	7	1,088	0.64%
2024/08/15	15	162.47	4	164.25	163.00	11	1,077	1.02%
2024/08/14	7	164.07	14	163.57	164.00	-7	1,082	-0.65%
2024/08/13	25	160.24	5	157.40	163.00	20	1,094	1.83%
2024/08/12	2	153.75	4	153.75	152.50	-2	1,085	-0.18%
2024/08/09	14	150.00	10	150.15	151.00	4	1,087	0.37%
2024/08/08	5	147.80	2	149.50	146.50	3	1,086	0.28%
2024/08/07	6	140.42	32	147.84	149.00	-26	1,081	-2.40%
2024/08/06	39	131.88	36	137.81	141.50	3	1,074	0.28%
2024/08/05	0	0.00	1	154.00	142.50	-1	1,057	-0.09%
2024/08/02	3	161.33	0	0.00	158.00	3	1,046	0.29%
2024/08/01	0	0.00	8	165.56	167.50	-8	1,037	-0.77%
2024/07/31	10	162.80	11	163.23	163.00	-1	1,028	-0.10%
2024/07/30	3	161.17	14	158.82	163.50	-11	1,021	-1.08%
2024/07/29	23	160.74	26	163.06	156.00	-3	1,013	-0.30%
2024/07/26	14	164.54	19	158.21	165.50	-5	1,005	-0.50%
2024/07/23	12	158.63	10	158.80	158.50	2	980	0.20%
2024/07/22	4	162.50	42	160.52	155.50	-38	974	-3.90%
2024/07/19	0	0.00	13	160.96	158.00	-13	948	-1.37%
2024/07/18	19	160.63	34	159.34	161.50	-15	940	-1.59%
2024/07/17	10	171.55	11	171.86	167.50	-1	922	-0.11%
2024/07/16	66	177.90	76	179.30	172.50	-10	909	-1.10%
2024/07/15	26	178.50	15	176.33	178.50	11	860	1.28%
2024/07/12	18	159.47	24	159.75	162.50	-6	827	-0.73%
2024/07/11	0	0.00	17	159.24	157.50	-17	821	-2.07%
2024/07/10	0	0.00	8	157.88	159.00	-8	822	-0.97%
2024/07/09	17	157.09	49	158.10	155.50	-32	821	-3.90%
2024/07/08	7	162.50	43	162.65	161.00	-36	814	-4.42%
2024/07/05	12	161.83	89	162.39	164.50	-77	805	-9.56%
2024/07/04	10	151.50	13	155.42	155.50	-3	785	-0.38%
2024/07/03	0	0.00	25	152.62	151.50	-25	783	-3.19%
2024/07/02	11	153.82	3	151.83	152.00	8	784	1.02%
2024/07/01	0	0.00	28	149.41	152.00	-28	779	-3.59%
2024/06/28	1	154.50	102	154.02	153.00	-101	768	-13.15%	大賣/鉅額交易
2024/06/27	30	162.38	0	0.00	160.50	30	758	3.95%
2024/06/26	4	166.00	0	0.00	165.00	4	743	0.54%
2024/06/25	9	164.83	0	0.00	166.00	9	737	1.22%
2024/06/24	6	167.25	0	0.00	165.50	6	732	0.82%
2024/06/21	8	171.94	28	172.34	169.50	-20	728	-2.74%
2024/06/20	14	171.93	12	173.00	171.00	2	725	0.28%
2024/06/19	3	171.00	24	172.90	170.00	-21	724	-2.90%
2024/06/18	26	173.37	8	177.31	176.00	18	716	2.51%
2024/06/17	30	174.27	3	173.50	173.50	27	689	3.91%
2024/06/14	20	178.53	5	177.30	176.50	15	678	2.21%
2024/06/13	20	179.20	4	180.25	179.00	16	664	2.41%
2024/06/12	14	184.68	8	185.31	184.00	6	649	0.92%
2024/06/11	13	185.81	18	187.61	183.50	-5	637	-0.78%
2024/06/07	38	182.03	5	181.60	188.00	33	632	5.21%
2024/06/06	3	176.33	4	178.88	177.50	-1	606	-0.16%
2024/06/05	37	183.23	35	186.19	179.50	2	589	0.34%
2024/06/04	85	189.64	32	191.39	187.00	53	568	9.32%
2024/06/03	31	189.66	58	184.97	189.50	-27	534	-5.06%
2024/05/31	55	181.06	60	181.77	178.50	-5	504	-0.99%
2024/05/30	79	182.09	55	184.32	179.50	24	481	4.99%
2024/05/29	34	174.94	87	178.82	173.50	-53	427	-12.40%
2024/05/28	34	171.29	20	171.65	176.50	14	379	3.68%
2024/05/27	19	165.29	43	168.16	169.00	-24	345	-6.94%
2024/05/24	9	154.33	9	153.44	157.00	0	318	0.00%
2024/05/23	4	157.75	26	156.65	152.00	-22	320	-6.86%
2024/05/22	3	157.50	25	156.76	158.00	-22	316	-6.96%
2024/05/21	4	157.88	16	155.69	155.50	-12	318	-3.77%
2024/05/20	3	159.17	33	156.38	155.50	-30	346	-8.66%
2024/05/17	82	157.06	6	157.50	158.00	76	347	21.89%
2024/05/16	1	152.00	3	151.00	149.00	-2	331	-0.60%
2024/05/15	0	0.00	23	151.26	150.50	-23	339	-6.77%
2024/05/13	2	146.00	0	0.00	145.50	2	362	0.55%
2024/05/10	1	147.00	2	146.50	146.50	-1	369	-0.27%
2024/05/09	1	147.50	10	147.10	146.50	-9	392	-2.29%
2024/05/07	4	151.00	0	0.00	150.00	4	404	0.99%
2024/05/06	0	0.00	4	149.25	148.50	-4	417	-0.96%
2024/05/03	1	150.00	0	0.00	150.00	1	425	0.24%
2024/05/02	5	149.00	1	149.00	148.50	4	427	0.94%
2024/04/30	7	150.64	5	151.50	151.00	2	430	0.46%
2024/04/29	4	144.50	0	0.00	145.00	4	419	0.95%
2024/04/26	1	142.50	0	0.00	142.00	1	421	0.24%
2024/04/25	6	141.42	0	0.00	140.50	6	425	1.41%
2024/04/24	8	142.75	3	141.83	143.00	5	429	1.17%
2024/04/23	5	139.50	2	139.50	139.00	3	434	0.69%
2024/04/22	0	0.00	4	138.00	138.50	-4	438	-0.91%
2024/04/19	16	136.75	5	140.00	138.50	11	440	2.50%
2024/04/18	0	0.00	1	144.00	142.50	-1	441	-0.23%
2024/04/17	10	144.20	0	0.00	145.50	10	443	2.26%
2024/04/16	4	140.50	5	140.20	140.50	-1	447	-0.22%
2024/04/12	4	148.50	0	0.00	148.00	4	477	0.84%
2024/04/11	0	0.00	6	148.50	147.50	-6	517	-1.16%
2024/04/10	7	149.71	0	0.00	148.50	7	554	1.26%
2024/04/09	0	0.00	9	149.83	148.00	-9	599	-1.50%
2024/04/08	9	150.11	8	150.56	150.50	1	650	0.15%
2024/04/01	14	147.93	5	147.50	147.50	9	719	1.25%
2024/03/29	11	144.77	9	144.56	145.00	2	734	0.27%
2024/03/28	3	145.50	24	144.44	144.00	-21	743	-2.82%
2024/03/27	1	145.00	16	145.03	145.00	-15	755	-1.99%
2024/03/26	1	144.00	24	144.88	144.00	-23	760	-3.02%
2024/03/25	2	148.50	0	0.00	147.50	2	761	0.26%
2024/03/22	4	148.13	1	149.50	149.00	3	765	0.39%
2024/03/21	5	145.30	27	145.31	145.00	-22	770	-2.86%
2024/03/20	1	146.00	39	146.14	145.00	-38	816	-4.66%
2024/03/19	1	145.00	9	145.78	146.00	-8	857	-0.93%
2024/03/15	7	143.71	0	0.00	143.00	7	894	0.78%
2024/03/14	0	0.00	6	143.75	142.50	-6	914	-0.66%
2024/03/13	0	0.00	30	146.83	143.50	-30	938	-3.20%
2024/03/12	1	149.00	3	149.17	148.50	-2	939	-0.21%
2024/03/11	0	0.00	13	148.35	147.50	-13	973	-1.33%
2024/03/08	3	151.00	32	150.80	148.50	-29	996	-2.91%
2024/03/07	5	152.70	20	155.23	151.50	-15	1,007	-1.49%
2024/03/06	8	158.44	17	158.18	157.00	-9	1,030	-0.87%
2024/03/05	28	169.84	63	167.83	168.50	-35	1,027	-3.41%
2024/03/04	33	170.12	20	168.73	170.50	13	1,077	1.21%
2024/03/01	44	167.41	6	167.75	167.50	38	1,137	3.34%
2024/02/29	11	167.32	31	166.98	167.50	-20	1,155	-1.73%
2024/02/27	29	168.14	38	168.20	167.50	-9	1,182	-0.76%
2024/02/26	82	169.73	7	171.64	171.50	75	1,256	5.97%
2024/02/23	17	167.41	18	167.14	165.50	-1	1,300	-0.08%
2024/02/22	14	169.75	80	170.38	169.00	-66	1,373	-4.81%
2024/02/21	35	172.03	147	174.02	171.50	-112	1,405	-7.97%	大賣/鉅額交易
2024/02/20	8	166.81	48	167.52	167.00	-40	1,384	-2.89%
2024/02/19	14	166.18	62	164.93	166.00	-48	1,377	-3.48%
2024/02/16	24	163.17	6	162.17	165.00	18	1,375	1.31%
2024/02/15	78	157.99	4	156.75	159.00	74	1,371	5.40%
2024/02/05	67	152.78	4	154.25	155.50	63	1,354	4.65%
2024/02/02	52	155.63	41	155.79	156.00	11	1,344	0.82%
2024/02/01	68	155.47	39	156.22	154.00	29	1,340	2.16%
2024/01/31	51	164.43	20	163.63	163.50	31	1,326	2.34%
2024/01/30	39	161.94	10	161.35	160.50	29	1,322	2.19%
2024/01/29	86	161.09	30	162.03	162.50	56	1,324	4.23%
2024/01/26	54	161.61	1	166.00	160.00	53	1,312	4.04%
2024/01/25	0	0.00	38	168.46	167.50	-38	1,308	-2.90%
2024/01/24	6	172.00	31	172.35	172.00	-25	1,306	-1.91%
2024/01/23	14	169.29	6	169.50	169.00	8	1,305	0.61%
2024/01/22	1	170.50	9	170.11	169.50	-8	1,306	-0.61%
2024/01/19	3	168.33	28	169.89	167.00	-25	1,308	-1.91%
2024/01/18	4	170.25	16	172.13	169.50	-12	1,306	-0.92%
2024/01/17	11	175.14	8	171.75	171.00	3	1,306	0.23%
2024/01/16	1	175.00	41	175.77	175.00	-40	1,300	-3.08%
2024/01/15	13	179.73	40	179.00	178.50	-27	1,298	-2.08%
2024/01/12	15	175.67	28	176.45	176.00	-13	1,297	-1.00%
2024/01/11	6	180.67	4	180.75	180.50	2	1,295	0.15%
2024/01/10	9	180.56	56	180.28	179.50	-47	1,296	-3.62%
2024/01/09	57	181.85	45	180.43	182.00	12	1,295	0.93%
2024/01/08	73	175.71	10	176.90	173.50	63	1,277	4.93%
2024/01/05	42	183.90	42	184.40	181.00	0	1,263	0.00%
2024/01/04	114	205.15	146	207.07	201.00	-32	1,224	-2.61%	大買/大賣/
2024/01/03	144	209.93	123	210.94	212.50	21	1,194	1.76%	大買/大賣/
2024/01/02	10	207.45	196	206.88	207.50	-186	1,149	-16.18%	大賣/鉅額交易
2023/12/29	70	191.56	72	194.60	196.00	-2	1,110	-0.18%
2023/12/28	4	182.63	1	182.50	182.50	3	1,065	0.28%
2023/12/27	29	184.10	19	183.32	181.00	10	1,061	0.94%
2023/12/26	54	182.32	0	0.00	184.50	54	1,043	5.17%
2023/12/25	7	174.50	16	173.63	176.50	-9	1,026	-0.88%
2023/12/22	24	181.02	14	180.71	178.50	10	1,017	0.98%
2023/12/21	40	177.25	14	177.21	178.00	26	1,008	2.58%
2023/12/20	36	175.44	22	175.39	177.50	14	1,005	1.39%
2023/12/19	46	174.59	6	175.17	175.50	40	1,004	3.98%
2023/12/18	36	171.94	21	174.43	171.00	15	1,006	1.49%
2023/12/15	37	177.07	234	178.49	173.50	-197	1,007	-19.55%	大賣/鉅額交易
2023/12/14	6	187.08	28	187.29	190.50	-22	965	-2.28%
2023/12/13	2	177.50	12	179.54	180.00	-10	925	-1.08%
2023/12/12	0	0.00	33	182.67	177.00	-33	923	-3.57%
2023/12/11	18	179.58	50	178.81	180.00	-32	899	-3.56%
2023/12/08	54	178.37	20	179.15	180.00	34	880	3.86%
2023/12/07	13	171.58	0	0.00	171.00	13	859	1.51%
2023/12/06	13	175.69	55	176.08	173.50	-42	857	-4.90%
2023/12/05	60	168.87	11	170.00	169.50	49	828	5.91%
2023/12/04	49	174.59	21	173.55	172.00	28	814	3.44%
2023/12/01	75	175.47	79	179.22	175.50	-4	811	-0.49%
2023/11/30	8	180.44	4	180.63	179.00	4	803	0.50%
2023/11/29	56	181.30	10	182.95	181.00	46	787	5.84%
2023/11/28	28	181.98	40	178.39	184.50	-12	733	-1.64%
2023/11/27	34	170.28	12	170.88	168.00	22	673	3.27%
2023/11/24	17	168.12	21	170.69	168.50	-4	657	-0.61%
2023/11/22	23	165.22	17	166.94	176.50	6	558	1.07%
2023/11/21	71	159.47	53	158.58	160.50	18	513	3.50%
2023/11/20	38	150.68	9	147.06	152.50	29	446	6.50%
2023/11/17	11	138.41	0	0.00	139.00	11	424	2.59%
2023/11/16	6	134.50	0	0.00	134.50	6	433	1.38%
2023/11/15	14	134.21	3	136.50	133.00	11	451	2.44%
2023/11/14	43	133.03	17	133.62	135.00	26	453	5.73%
2023/11/13	13	131.88	12	132.21	131.50	1	462	0.22%
2023/11/10	13	130.81	0	0.00	132.00	13	467	2.78%
2023/11/09	3	131.00	0	0.00	131.00	3	469	0.64%
2023/11/08	0	0.00	3	131.50	131.00	-3	475	-0.63%
2023/11/07	5	127.20	0	0.00	127.50	5	471	1.06%
2023/11/06	4	125.13	4	124.75	125.00	0	476	0.00%
2023/11/03	2	124.50	0	0.00	126.00	2	474	0.42%
2023/11/02	36	123.57	1	123.00	125.00	35	490	7.14%
2023/11/01	15	120.23	0	0.00	120.00	15	496	3.02%
2023/10/31	15	119.40	42	121.13	118.00	-27	525	-5.14%
2023/10/30	30	125.27	0	0.00	125.00	30	530	5.65%
2023/10/27	7	126.71	2	124.50	122.00	5	545	0.92%
2023/10/26	11	125.64	1	125.00	125.00	10	555	1.80%
2023/10/25	2	128.00	3	126.67	127.50	-1	581	-0.17%
2023/10/24	3	122.50	0	0.00	125.00	3	606	0.49%
2023/10/23	6	122.42	0	0.00	122.00	6	639	0.94%
2023/10/20	9	119.72	9	118.56	120.50	0	650	0.00%
2023/10/19	15	119.77	6	119.75	120.50	9	652	1.38%
2023/10/18	7	118.71	24	120.02	119.50	-17	650	-2.61%
2023/10/17	7	124.79	4	124.75	122.50	3	648	0.46%
2023/10/16	8	122.50	0	0.00	122.50	8	648	1.23%
2023/10/13	10	124.45	0	0.00	124.50	10	651	1.54%
2023/10/12	16	125.81	9	125.33	125.00	7	653	1.07%
2023/10/11	1	126.50	10	124.45	122.00	-9	656	-1.37%
2023/10/06	1	127.50	2	128.75	127.50	-1	656	-0.15%
2023/10/05	47	130.62	12	130.17	130.00	35	668	5.24%
2023/10/04	14	123.07	14	122.64	123.00	0	658	0.00%
2023/10/03	7	128.00	7	128.00	126.50	0	667	0.00%
2023/10/02	5	129.00	1	129.50	129.00	4	683	0.59%
2023/09/28	5	126.60	4	126.38	126.00	1	689	0.15%
2023/09/27	2	125.00	22	125.45	125.00	-20	688	-2.90%
2023/09/26	2	127.25	5	125.80	125.50	-3	690	-0.43%
2023/09/25	10	128.10	11	128.59	128.50	-1	690	-0.14%
2023/09/22	7	125.43	0	0.00	127.00	7	687	1.02%
2023/09/21	24	125.21	13	126.12	126.00	11	684	1.61%
2023/09/20	2	133.50	3	134.17	132.00	-1	673	-0.15%
2023/09/19	6	143.33	17	140.71	139.50	-11	666	-1.65%
2023/09/18	11	142.95	6	142.58	141.50	5	663	0.75%
2023/09/15	19	140.08	2	140.50	143.00	17	660	2.58%
2023/09/14	13	136.58	0	0.00	138.00	13	652	1.99%
2023/09/13	13	133.19	1	132.50	133.00	12	652	1.84%
2023/09/12	18	133.50	22	134.27	132.50	-4	654	-0.61%
2023/09/11	18	135.22	8	136.44	134.00	10	649	1.54%
2023/09/08	3	141.00	15	140.20	138.50	-12	647	-1.85%
2023/09/07	43	143.99	19	143.53	143.00	24	644	3.72%
2023/09/06	28	142.45	30	144.63	142.50	-2	644	-0.31%
2023/09/05	45	140.73	42	145.65	144.00	3	643	0.47%
2023/09/04	10	133.95	0	0.00	135.50	10	633	1.58%
2023/08/30	20	135.53	4	135.00	137.50	16	663	2.41%
2023/08/29	17	132.74	1	133.50	133.00	16	661	2.42%
2023/08/28	20	132.83	0	0.00	131.00	20	668	2.99%
2023/08/25	5	135.80	0	0.00	134.00	5	677	0.74%
2023/08/24	26	137.17	3	139.00	137.50	23	672	3.42%
2023/08/23	5	134.60	6	137.25	137.00	-1	662	-0.15%
2023/08/22	9	130.83	12	131.88	129.50	-3	644	-0.47%
2023/08/21	12	126.50	17	127.29	131.00	-5	626	-0.80%
2023/08/18	1	125.00	5	123.20	121.50	-4	620	-0.64%
2023/08/17	0	0.00	1	123.00	126.50	-1	623	-0.16%
2023/08/16	0	0.00	1	119.00	124.50	-1	610	-0.16%
2023/08/14	8	115.69	16	116.53	118.00	-8	603	-1.33%
2023/08/11	17	117.71	7	117.21	118.50	10	594	1.68%
2023/08/10	10	117.20	5	116.90	115.00	5	589	0.85%
2023/08/09	9	120.94	5	120.30	120.50	4	579	0.69%
2023/08/08	3	121.83	5	123.30	120.00	-2	573	-0.35%
2023/08/07	5	119.30	21	120.07	126.00	-16	555	-2.88%
2023/08/04	4	123.00	22	123.05	123.00	-18	543	-3.31%
2023/08/02	3	117.00	4	116.50	116.00	-1	511	-0.20%
2023/08/01	5	120.40	7	123.50	122.00	-2	501	-0.40%
2023/07/31	0	0.00	25	126.72	126.00	-25	486	-5.14%
2023/07/28	7	127.14	28	128.29	127.50	-21	470	-4.46%
2023/07/27	12	125.42	8	128.94	132.50	4	443	0.90%
2023/07/26	16	122.84	25	122.28	120.50	-9	413	-2.18%
2023/07/24	7	109.21	0	0.00	109.00	7	366	1.91%
2023/07/21	3	109.50	0	0.00	110.00	3	363	0.83%
2023/07/20	6	110.50	0	0.00	110.50	6	363	1.65%
2023/07/19	18	110.64	0	0.00	108.50	18	360	4.99%
2023/07/18	10	107.70	0	0.00	107.00	10	360	2.78%
2023/07/17	9	111.11	0	0.00	109.00	9	357	2.52%
2023/07/14	6	110.58	0	0.00	111.50	6	353	1.70%
2023/07/13	5	108.80	10	110.30	108.50	-5	348	-1.43%
2023/07/12	0	0.00	4	115.13	109.50	-4	345	-1.16%
2023/07/11	4	111.00	0	0.00	111.50	4	332	1.20%
2023/07/10	0	0.00	10	110.50	108.50	-10	330	-3.03%
2023/07/07	18	107.78	0	0.00	109.00	18	317	5.66%
2023/07/06	11	104.68	0	0.00	103.50	11	300	3.66%
2023/07/03	4	106.50	2	107.50	107.50	2	295	0.68%
2023/06/30	0	0.00	13	103.96	104.50	-13	290	-4.47%
2023/06/29	1	105.00	0	0.00	105.00	1	294	0.34%
2023/06/28	1	104.00	0	0.00	103.50	1	295	0.34%
2023/06/27	1	101.50	0	0.00	101.50	1	298	0.33%
2023/06/21	5	107.20	0	0.00	108.00	5	299	1.67%
2023/06/20	1	108.50	0	0.00	108.50	1	305	0.33%
2023/06/16	0	0.00	1	110.50	110.00	-1	302	-0.33%
2023/06/15	1	114.00	0	0.00	114.50	1	298	0.34%
2023/06/14	3	114.00	0	0.00	112.00	3	298	1.01%
2023/06/13	9	113.17	0	0.00	111.00	9	298	3.01%
2023/06/12	12	111.38	0	0.00	110.00	12	295	4.07%
2023/06/09	5	115.10	16	114.78	113.00	-11	283	-3.88%
2023/06/08	7	115.86	0	0.00	113.00	7	275	2.54%
2023/06/06	1	107.00	3	107.83	107.50	-2	243	-0.82%
2023/06/02	0	0.00	2	102.50	103.00	-2	236	-0.85%
2023/06/01	0	0.00	6	104.58	104.00	-6	236	-2.53%
2023/05/31	15	102.62	3	104.83	104.00	12	233	5.13%
2023/05/30	6	98.00	0	0.00	96.50	6	221	2.70%
2023/05/29	0	0.00	1	99.80	99.60	-1	227	-0.44%
2023/05/26	0	0.00	1	98.50	98.20	-1	253	-0.39%
2023/05/25	2	97.40	0	0.00	98.50	2	257	0.78%
2023/05/24	0	0.00	2	101.00	98.10	-2	255	-0.78%
2023/05/23	6	93.67	0	0.00	97.50	6	243	2.46%
2023/05/22	5	91.88	0	0.00	91.30	5	237	2.11%
2023/05/19	1	90.70	7	91.26	90.70	-6	236	-2.54%
2023/05/09	0	0.00	2	89.90	89.20	-2	243	-0.82%
2023/05/08	1	90.10	0	0.00	90.10	1	244	0.41%
2023/05/05	1	91.10	0	0.00	89.80	1	246	0.41%
2023/04/28	0	0.00	1	88.30	87.80	-1	261	-0.38%
2023/04/27	3	87.90	0	0.00	87.10	3	261	1.15%
2023/04/26	1	85.80	2	83.90	86.00	-1	261	-0.38%
2023/04/21	0	0.00	3	88.07	87.10	-3	259	-1.16%
2023/04/17	2	91.90	0	0.00	92.90	2	264	0.76%
2023/04/13	5	90.36	0	0.00	89.40	5	258	1.94%
2023/04/12	2	91.50	0	0.00	91.40	2	254	0.79%
2023/04/11	6	89.93	7	90.04	90.60	-1	252	-0.40%
2023/04/10	0	0.00	1	91.00	90.00	-1	251	-0.40%
2023/04/07	6	92.30	0	0.00	92.70	6	247	2.42%
2023/04/06	2	92.00	0	0.00	92.00	2	246	0.81%
2023/03/30	18	91.96	0	0.00	92.10	18	245	7.34%
2023/03/29	0	0.00	4	89.68	89.20	-4	241	-1.66%
2023/03/28	0	0.00	9	90.74	89.30	-9	240	-3.74%
2023/03/27	0	0.00	3	92.40	92.20	-3	236	-1.27%
2023/03/23	1	90.80	0	0.00	93.90	1	231	0.43%
2023/03/22	10	90.79	0	0.00	90.80	10	224	4.46%
2023/03/17	13	90.38	0	0.00	91.00	13	218	5.94%
2023/03/16	42	88.50	6	88.90	88.50	36	215	16.72%
2023/03/13	1	85.80	1	86.30	88.30	0	214	0.00%
2023/03/10	1	90.50	0	0.00	90.00	1	210	0.48%
2023/03/09	0	0.00	1	92.60	90.20	-1	208	-0.48%
2023/03/08	4	90.55	1	89.20	91.70	3	205	1.46%
2023/03/07	8	88.98	0	0.00	89.20	8	192	4.16%
2023/03/06	0	0.00	1	89.80	88.70	-1	190	-0.53%
2023/03/03	3	88.90	51	88.37	89.10	-48	186	-25.75%
2023/03/02	0	0.00	5	87.16	86.80	-5	180	-2.76%
2023/03/01	16	89.61	11	89.24	88.50	5	175	2.85%
2023/02/24	7	90.99	43	91.18	88.90	-36	168	-21.42%
2023/02/15	0	0.00	1	77.40	77.20	-1	146	-0.68%
2023/02/14	2	77.20	0	0.00	77.20	2	148	1.34%
2023/02/13	2	75.20	1	75.60	76.00	1	161	0.62%
2023/02/10	1	75.90	2	76.80	76.10	-1	163	-0.61%
2023/02/09	4	79.35	4	79.90	78.00	0	159	0.00%
2023/02/06	1	76.90	0	0.00	77.80	1	155	0.64%
2023/02/03	3	77.90	8	77.71	77.60	-5	156	-3.20%
2023/02/02	2	80.10	2	79.55	78.90	0	153	0.00%
2023/02/01	5	74.88	0	0.00	75.20	5	143	3.49%
2023/01/31	0	0.00	2	73.00	73.00	-2	141	-1.42%
2023/01/30	14	72.67	0	0.00	73.00	14	141	9.92%
2023/01/17	1	70.50	0	0.00	70.60	1	141	0.71%
2023/01/11	0	0.00	1	71.70	71.40	-1	144	-0.69%
2023/01/10	1	71.70	0	0.00	72.20	1	145	0.69%
2023/01/09	0	0.00	17	72.81	71.00	-17	145	-11.67%
2023/01/05	3	68.90	0	0.00	68.70	3	140	2.13%
2023/01/04	3	68.33	0	0.00	68.30	3	141	2.12%
2022/12/30	0	0.00	2	68.70	68.20	-2	144	-1.38%
2022/12/29	0	0.00	1	68.30	68.60	-1	146	-0.68%
2022/12/28	0	0.00	3	68.43	68.60	-3	149	-2.01%
2022/12/27	4	69.98	1	69.30	69.70	3	150	1.99%
2022/12/21	0	0.00	1	66.90	66.90	-1	157	-0.64%
2022/12/20	0	0.00	7	67.26	67.00	-7	158	-4.40%
2022/12/19	0	0.00	1	68.50	68.40	-1	160	-0.62%
2022/12/16	1	69.60	1	69.30	69.30	0	161	0.00%
2022/12/15	5	71.46	0	0.00	70.90	5	161	3.09%
2022/12/14	2	69.85	0	0.00	70.00	2	163	1.22%
2022/12/13	3	69.23	0	0.00	68.80	3	166	1.81%
2022/12/12	4	68.50	1	69.40	68.80	3	182	1.64%
2022/12/09	0	0.00	1	69.80	69.90	-1	191	-0.52%
2022/12/08	0	0.00	2	70.10	70.60	-2	193	-1.03%
2022/12/07	5	70.58	10	70.13	69.80	-5	194	-2.57%
2022/12/06	15	71.07	17	71.32	70.50	-2	194	-1.03%
2022/12/05	1	75.50	10	75.01	73.70	-9	193	-4.64%
2022/12/02	2	74.65	11	74.11	74.70	-9	192	-4.68%
2022/12/01	3	72.93	3	73.67	74.40	0	192	0.00%
2022/11/30	27	70.88	0	0.00	71.90	27	195	13.82%
2022/11/29	4	68.10	0	0.00	68.40	4	193	2.07%
2022/11/28	8	68.24	0	0.00	67.90	8	193	4.13%
2022/11/25	4	68.80	4	69.20	68.30	0	194	0.00%
2022/11/24	11	69.61	0	0.00	69.80	11	194	5.65%
2022/11/23	2	67.25	2	67.10	67.70	0	193	0.00%
2022/11/22	7	67.66	6	67.95	66.90	1	193	0.52%
2022/11/21	5	69.48	20	69.81	68.00	-15	194	-7.72%
2022/11/18	28	71.08	11	70.57	70.80	17	191	8.86%
2022/11/17	7	69.67	17	69.39	69.00	-10	188	-5.32%
2022/11/16	28	69.36	3	68.20	69.80	25	185	13.47%
2022/11/15	13	67.97	3	67.47	68.00	10	184	5.43%
2022/11/14	13	66.63	6	66.57	66.50	7	185	3.78%
2022/11/11	5	67.18	23	66.90	66.80	-18	187	-9.63%
2022/11/10	4	66.80	3	66.77	65.60	1	183	0.54%
2022/11/09	24	69.58	34	69.80	67.70	-10	181	-5.50%
2022/11/08	6	65.88	0	0.00	64.20	6	170	3.53%
2022/11/07	6	64.57	0	0.00	64.80	6	170	3.52%
2022/11/04	7	64.60	3	65.20	65.10	4	176	2.26%
2022/11/03	8	64.09	0	0.00	64.00	8	178	4.47%
2022/11/02	2	63.10	0	0.00	63.00	2	185	1.08%
2022/11/01	26	61.95	0	0.00	62.70	26	185	13.99%
2022/10/31	5	59.88	5	59.76	59.90	0	185	0.00%
2022/10/28	0	0.00	8	59.44	59.00	-8	194	-4.11%
2022/10/27	5	60.96	1	59.90	60.80	4	195	2.05%
2022/10/26	0	0.00	2	60.60	59.50	-2	195	-1.02%
2022/10/25	0	0.00	8	61.48	59.60	-8	196	-4.07%
2022/10/24	0	0.00	3	64.43	64.00	-3	195	-1.53%
2022/10/21	1	64.40	3	64.17	63.40	-2	196	-1.02%
2022/10/20	6	64.53	0	0.00	64.70	6	198	3.02%
2022/10/19	7	64.39	0	0.00	64.30	7	199	3.51%
2022/10/18	11	62.45	0	0.00	62.50	11	198	5.55%
2022/10/17	4	61.03	5	59.80	61.50	-1	198	-0.50%
2022/10/14	9	61.87	5	61.00	62.40	4	197	2.02%
2022/10/13	3	59.97	6	61.73	59.30	-3	197	-1.52%
2022/10/12	1	64.80	2	64.85	65.10	-1	195	-0.51%
2022/10/11	1	66.00	0	0.00	65.80	1	195	0.51%
2022/10/07	6	67.72	0	0.00	67.30	6	196	3.06%
2022/10/06	7	66.79	0	0.00	66.50	7	196	3.57%
2022/10/05	8	67.15	3	67.20	65.70	5	194	2.57%
2022/10/04	1	67.50	5	67.40	67.10	-4	193	-2.07%
2022/10/03	6	65.05	1	63.80	65.50	5	192	2.60%
2022/09/30	4	63.60	0	0.00	64.20	4	191	2.08%
2022/09/28	0	0.00	6	66.88	65.40	-6	192	-3.12%
2022/09/27	1	69.00	0	0.00	69.10	1	191	0.52%
2022/09/26	0	0.00	9	68.53	68.90	-9	189	-4.76%
2022/09/23	1	74.20	5	71.90	70.90	-4	188	-2.12%
2022/09/22	1	73.70	4	73.60	73.10	-3	190	-1.58%
2022/09/21	0	0.00	6	75.13	74.00	-6	193	-3.10%
2022/09/20	3	76.80	6	76.70	76.50	-3	192	-1.56%
2022/09/19	0	0.00	13	78.66	77.10	-13	193	-6.73%
2022/09/16	4	73.18	4	75.75	76.60	0	177	0.00%
2022/09/14	0	0.00	1	68.00	68.80	-1	168	-0.59%
2022/09/13	7	69.16	1	69.40	69.10	6	168	3.56%
2022/09/12	1	69.50	6	70.32	68.40	-5	169	-2.95%
2022/09/08	0	0.00	3	71.17	70.50	-3	169	-1.77%
2022/09/07	1	70.60	5	70.88	70.80	-4	170	-2.35%
2022/09/06	0	0.00	18	74.26	71.50	-18	169	-10.60%
2022/09/05	0	0.00	12	78.87	78.20	-12	165	-7.25%
2022/09/02	0	0.00	5	79.68	79.50	-5	165	-3.02%
2022/09/01	1	80.30	1	80.00	79.60	0	166	0.00%
2022/08/31	10	80.51	2	81.00	81.00	8	166	4.80%
2022/08/29	1	76.50	1	78.00	77.80	0	169	0.00%
2022/08/26	1	81.70	0	0.00	79.90	1	169	0.59%
2022/08/22	2	80.40	3	79.33	79.10	-1	175	-0.57%
2022/08/19	5	83.86	7	83.57	81.80	-2	173	-1.16%
2022/08/17	3	80.43	0	0.00	80.10	3	166	1.80%
2022/08/16	0	0.00	1	80.00	79.70	-1	166	-0.60%
2022/08/15	3	79.80	3	80.07	80.20	0	166	0.00%
2022/08/12	0	0.00	1	80.80	79.60	-1	165	-0.60%
2022/08/11	14	78.29	6	77.48	80.10	8	164	4.87%
2022/08/10	0	0.00	9	76.08	75.30	-9	158	-5.66%
2022/08/09	27	75.70	3	77.17	78.60	24	156	15.33%
2022/08/08	4	71.90	2	72.00	72.90	2	151	1.32%
2022/08/05	5	71.80	5	71.36	71.80	0	152	0.00%
2022/08/04	2	72.45	24	72.71	71.00	-22	151	-14.54%
2022/08/03	8	77.05	8	77.59	76.90	0	142	0.00%
2022/08/02	5	76.98	2	77.30	77.00	3	142	2.10%
2022/08/01	4	78.60	2	78.65	78.50	2	143	1.40%
2022/07/29	2	80.35	11	80.40	79.80	-9	143	-6.28%
2022/07/28	2	81.95	8	81.15	80.20	-6	143	-4.17%
2022/07/27	8	81.80	5	81.20	81.70	3	143	2.09%
2022/07/26	2	82.40	8	84.06	81.80	-6	142	-4.22%
2022/07/25	0	0.00	2	85.20	85.20	-2	142	-1.41%
2022/07/22	2	88.20	10	88.96	87.90	-8	143	-5.57%
2022/07/21	15	86.57	0	0.00	87.50	15	150	9.96%
2022/07/20	22	84.54	3	84.83	84.40	19	151	12.58%
2022/07/19	1	82.80	5	82.66	82.30	-4	152	-2.63%
2022/07/18	1	82.80	5	83.22	83.10	-4	153	-2.61%
2022/07/15	21	80.71	4	81.20	81.60	17	153	11.10%
2022/07/14	9	78.21	5	79.64	79.20	4	153	2.60%
2022/07/13	0	0.00	5	77.68	77.30	-5	153	-3.26%
2022/07/12	12	76.66	1	78.90	76.20	11	157	7.00%
2022/07/11	4	80.95	6	81.42	80.40	-2	157	-1.27%
2022/07/08	8	83.35	4	82.98	83.00	4	157	2.55%
2022/07/07	5	80.98	3	80.60	82.00	2	156	1.28%
2022/07/06	7	81.49	8	82.14	80.60	-1	156	-0.64%
2022/07/05	2	86.35	1	85.80	87.00	1	157	0.64%
2022/07/04	0	0.00	4	84.98	85.40	-4	158	-2.53%
2022/07/01	3	88.33	2	88.50	85.00	1	159	0.63%
2022/06/30	1	90.70	11	90.15	89.50	-10	158	-6.32%
2022/06/29	7	101.43	2	103.25	103.00	5	157	3.17%
2022/06/28	0	0.00	2	104.00	104.00	-2	155	-1.29%
2022/06/27	3	105.00	3	106.17	105.00	0	161	0.00%
2022/06/24	0	0.00	2	99.60	99.20	-2	159	-1.26%
2022/06/23	7	98.70	5	99.80	98.00	2	159	1.25%
2022/06/22	3	99.60	3	101.33	99.70	0	158	0.00%
2022/06/21	3	103.33	4	103.75	103.50	-1	159	-0.63%
2022/06/20	0	0.00	4	104.38	101.50	-4	160	-2.49%
2022/06/17	3	108.17	2	109.25	108.50	1	157	0.63%
2022/06/16	1	113.00	2	114.25	110.00	-1	156	-0.64%
2022/06/15	1	112.00	3	113.00	112.00	-2	154	-1.29%
2022/06/14	1	112.00	15	111.87	113.00	-14	156	-8.94%
2022/06/13	2	112.25	4	112.00	111.50	-2	155	-1.29%
2022/06/10	0	0.00	4	115.25	115.00	-4	155	-2.58%
2022/06/09	2	117.25	0	0.00	117.00	2	155	1.29%
2022/06/08	2	117.50	1	118.50	118.00	1	155	0.64%
2022/06/07	1	118.50	10	117.45	117.50	-9	156	-5.75%
2022/06/06	3	120.17	2	120.00	119.50	1	155	0.64%
2022/06/02	2	122.50	3	121.83	121.50	-1	160	-0.62%
2022/06/01	22	121.39	0	0.00	123.50	22	163	13.42%
2022/05/31	12	119.96	1	119.50	119.50	11	164	6.70%
2022/05/30	2	119.00	3	118.50	118.50	-1	166	-0.60%
2022/05/27	2	117.00	5	116.30	116.50	-3	168	-1.78%
2022/05/25	2	117.00	1	117.00	117.00	1	174	0.57%
2022/05/24	6	115.83	0	0.00	115.50	6	182	3.29%
2022/05/20	3	119.00	0	0.00	118.50	3	224	1.34%
2022/05/19	3	116.67	0	0.00	117.50	3	226	1.32%
2022/05/18	2	119.50	1	119.50	119.50	1	226	0.44%
2022/05/17	6	118.83	0	0.00	119.50	6	226	2.65%
2022/05/16	7	121.07	2	118.50	118.00	5	228	2.19%
2022/05/13	1	118.50	0	0.00	118.50	1	227	0.44%
2022/05/11	1	116.00	0	0.00	115.50	1	229	0.44%
2022/05/10	3	112.83	4	113.13	114.50	-1	229	-0.44%
2022/05/09	1	113.50	1	113.50	113.00	0	229	0.00%
2022/05/06	3	114.50	2	113.75	116.00	1	229	0.43%
2022/05/04	0	0.00	1	116.00	117.00	-1	226	-0.44%
2022/05/03	1	114.50	4	115.50	116.00	-3	228	-1.32%
2022/04/29	1	119.50	7	118.43	116.50	-6	228	-2.62%
2022/04/28	6	118.00	1	119.00	117.00	5	228	2.18%
2022/04/27	5	117.60	18	117.50	118.00	-13	227	-5.72%
2022/04/26	2	113.00	4	112.88	112.50	-2	219	-0.91%
2022/04/25	1	114.00	10	113.90	113.00	-9	220	-4.09%
2022/04/22	1	117.50	0	0.00	117.00	1	219	0.46%
2022/04/21	1	120.00	0	0.00	119.50	1	222	0.45%
2022/04/20	2	119.00	0	0.00	120.00	2	222	0.90%
2022/04/19	3	119.67	5	119.00	119.50	-2	223	-0.89%
2022/04/18	5	117.50	2	117.00	118.00	3	223	1.34%
2022/04/15	5	121.70	0	0.00	121.00	5	221	2.25%
2022/04/13	1	124.00	0	0.00	125.00	1	228	0.44%
2022/04/12	5	123.70	0	0.00	123.00	5	235	2.13%
2022/04/11	4	126.00	1	130.00	125.50	3	236	1.27%
2022/04/08	0	0.00	3	131.17	131.00	-3	237	-1.26%
2022/04/07	0	0.00	4	131.75	131.00	-4	237	-1.69%
2022/04/06	1	132.50	4	132.13	132.50	-3	239	-1.25%
2022/04/01	1	133.50	1	132.00	133.00	0	244	0.00%
2022/03/31	0	0.00	2	137.50	134.50	-2	246	-0.81%
2022/03/30	14	139.64	11	138.09	138.00	3	246	1.22%
2022/03/29	6	133.83	0	0.00	134.00	6	241	2.49%
2022/03/28	5	132.60	0	0.00	132.50	5	242	2.06%
2022/03/25	1	136.00	1	135.50	135.50	0	243	0.00%
2022/03/24	0	0.00	1	135.00	135.00	-1	244	-0.41%
2022/03/23	2	137.00	1	138.00	136.50	1	246	0.41%
2022/03/17	6	134.33	0	0.00	136.00	6	268	2.23%
2022/03/15	0	0.00	7	129.93	129.50	-7	274	-2.55%
2022/03/14	0	0.00	2	132.00	132.50	-2	278	-0.72%
2022/03/11	0	0.00	5	130.00	131.00	-5	289	-1.73%
2022/03/10	5	131.20	0	0.00	131.00	5	295	1.69%
2022/03/08	0	0.00	2	131.00	126.50	-2	301	-0.66%
2022/03/07	0	0.00	11	132.18	131.00	-11	300	-3.66%
2022/03/04	3	138.50	2	138.50	137.00	1	302	0.33%
2022/03/03	3	142.67	21	140.88	141.00	-18	306	-5.88%
2022/03/02	8	140.50	8	138.56	140.50	0	314	0.00%
2022/03/01	6	140.42	2	140.00	140.00	4	320	1.25%
2022/02/25	6	138.17	2	138.25	139.00	4	327	1.22%
2022/02/24	3	136.50	4	137.63	136.00	-1	335	-0.30%
2022/02/23	4	142.00	13	141.69	142.00	-9	360	-2.50%
2022/02/22	45	142.80	65	142.33	140.50	-20	422	-4.73%
2022/02/21	7	135.07	8	134.88	136.50	-1	401	-0.25%
2022/02/18	2	131.00	2	131.50	132.00	0	409	0.00%
2022/02/17	1	132.50	0	0.00	132.00	1	431	0.23%
2022/02/16	11	133.86	1	133.50	133.00	10	442	2.26%
2022/02/15	3	130.67	5	131.20	130.50	-2	449	-0.44%
2022/02/14	2	128.75	2	130.00	129.00	0	452	0.00%
2022/02/11	4	134.63	0	0.00	134.00	4	455	0.88%
2022/02/09	2	136.00	7	135.64	137.00	-5	464	-1.08%
2022/02/08	4	134.75	7	134.07	134.50	-3	467	-0.64%
2022/02/07	0	0.00	2	129.00	130.00	-2	474	-0.42%
2022/01/26	0	0.00	3	128.17	128.50	-3	484	-0.62%
2022/01/25	2	128.25	0	0.00	127.50	2	541	0.37%
2022/01/24	0	0.00	4	128.75	131.00	-4	551	-0.73%
2022/01/21	0	0.00	1	132.50	132.50	-1	555	-0.18%
2022/01/20	1	135.50	0	0.00	137.00	1	565	0.18%
2022/01/18	3	140.00	3	137.83	137.50	0	579	0.00%
2022/01/17	1	137.50	6	136.08	138.00	-5	579	-0.86%
2022/01/14	2	131.00	14	134.32	135.50	-12	581	-2.06%
2022/01/13	12	133.88	5	134.00	134.00	7	587	1.19%
2022/01/12	10	133.75	0	0.00	134.00	10	598	1.67%
2022/01/11	8	135.94	0	0.00	134.50	8	601	1.33%
2022/01/05	0	0.00	5	146.50	143.50	-5	622	-0.80%
2022/01/04	0	0.00	2	148.75	150.00	-2	618	-0.32%
2021/12/30	0	0.00	2	152.00	151.00	-2	621	-0.32%
2021/12/29	10	152.90	0	0.00	152.00	10	626	1.60%
2021/12/28	4	150.00	0	0.00	148.50	4	629	0.64%
2021/12/27	1	150.00	0	0.00	150.00	1	627	0.16%
2021/12/24	0	0.00	1	155.50	153.00	-1	628	-0.16%
2021/12/22	1	158.00	15	157.20	157.00	-14	634	-2.21%
2021/12/21	0	0.00	7	154.64	154.50	-7	633	-1.10%
2021/12/16	0	0.00	3	159.50	159.00	-3	631	-0.47%
2021/12/15	2	158.00	1	157.00	157.00	1	628	0.16%
2021/12/14	4	156.50	2	153.00	153.00	2	627	0.32%
2021/12/13	4	152.50	1	155.00	155.00	3	620	0.48%
2021/12/10	0	0.00	3	155.67	155.50	-3	621	-0.48%
2021/12/09	0	0.00	3	160.00	159.00	-3	619	-0.48%
2021/12/08	7	162.21	4	162.88	160.50	3	616	0.49%
2021/12/07	10	160.95	6	162.42	160.00	4	613	0.65%
2021/11/30	0	0.00	3	164.00	161.50	-3	634	-0.47%
2021/11/22	0	0.00	8	182.13	184.50	-8	655	-1.22%
2021/11/19	11	180.18	0	0.00	179.00	11	633	1.74%
2021/11/15	0	0.00	9	144.22	143.50	-9	562	-1.60%
2021/11/12	0	0.00	1	133.00	140.00	-1	559	-0.18%
2021/11/11	0	0.00	1	135.00	132.50	-1	557	-0.18%
2021/11/10	3	136.33	2	135.25	136.00	1	567	0.18%
2021/11/09	5	130.70	0	0.00	132.50	5	574	0.87%
2021/11/05	0	0.00	6	133.42	131.50	-6	603	-0.99%
2021/11/04	0	0.00	1	138.00	133.00	-1	616	-0.16%
2021/11/02	0	0.00	4	144.75	142.50	-4	632	-0.63%
2021/11/01	3	137.00	5	134.60	138.00	-2	599	-0.33%
2021/10/29	0	0.00	3	135.00	130.50	-3	631	-0.47%
2021/10/26	0	0.00	8	130.44	128.50	-8	697	-1.15%
2021/10/21	0	0.00	14	132.46	129.00	-14	774	-1.81%
2021/10/20	0	0.00	1	128.50	132.00	-1	771	-0.13%
2021/10/18	0	0.00	14	121.21	120.50	-14	766	-1.83%
2021/10/15	3	124.00	0	0.00	124.50	3	763	0.39%
2021/10/14	3	117.00	0	0.00	113.50	3	758	0.40%
2021/10/12	0	0.00	14	121.75	119.50	-14	756	-1.85%
2021/10/08	4	126.63	0	0.00	127.50	4	761	0.53%
2021/10/07	3	121.67	0	0.00	122.00	3	757	0.40%
2021/10/05	15	125.47	1	128.00	128.00	14	760	1.84%
2021/10/04	16	122.31	0	0.00	121.50	16	759	2.11%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析