• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    52張
  • 產業
    上櫃 光電類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鉞電 (5251)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00224.3024.30-2204-0.98%
2024/12/12124.80124.7024.6502040.00%
2024/12/10225.30125.7025.0012040.49%
2024/12/03126.1500.0026.1012060.48%
2024/12/02226.8300.0026.2522070.96%
2024/11/29426.80426.8926.8002080.00%
2024/11/28427.96427.3426.7002060.00%
2024/11/27127.65227.6828.40-1187-0.53%
2024/11/26126.1000.0025.8511680.59%
2024/11/2500.00126.4026.00-1169-0.59%
2024/11/2100.00226.1525.90-2171-1.17%
2024/11/1900.00126.1026.20-1174-0.57%
2024/11/18325.8300.0025.6031751.71%
2024/11/1500.00126.8526.40-1175-0.57%
2024/11/13227.45127.1527.0011790.56%
2024/11/12127.4000.0027.5511800.55%
2024/11/11227.63227.7027.6501830.00%
2024/11/08528.27527.9627.8501840.00%
2024/11/0600.003027.2528.25-30175-17.06%
2024/11/05126.202626.0125.70-25167-14.92%
2024/11/04126.752626.3926.30-25173-14.38%
2024/11/01227.40127.1527.3011760.57%
2024/10/30127.85627.6927.30-5181-2.76%
2024/10/2900.00128.1527.75-1185-0.54%
2024/10/28128.3000.0028.1011890.53%
2024/10/2500.00129.2028.75-1204-0.49%
2024/10/24129.25129.4528.8002130.00%
2024/10/23429.0300.0029.2042171.84%
2024/10/22228.9300.0028.7522210.90%
2024/10/2100.00229.1328.70-2233-0.86%
2024/10/18329.25129.8528.5522470.81%
2024/10/16228.68328.7228.75-1256-0.39%
2024/10/15128.75129.1528.5502630.00%
2024/10/14428.65228.6528.9522680.74%
2024/10/11429.06929.3328.10-5271-1.84%
2024/10/09228.40228.3527.9002720.00%
2024/10/08828.7200.0028.6082992.67%
2024/10/07728.98129.0029.2063131.91%
2024/10/04229.00229.1529.1503550.00%
2024/09/30329.981329.8229.75-10403-2.48%
2024/09/27330.15329.8030.2504080.00%
2024/09/26729.991030.2429.00-3417-0.72%
2024/09/2500.00328.4730.45-3414-0.72%
2024/09/24427.71227.9527.7024130.48%
2024/09/23228.3000.0028.1024180.48%
2024/09/20428.6400.0028.5044270.94%
2024/09/19128.35428.7628.95-3438-0.68%
2024/09/18428.78228.4028.5024530.44%
2024/09/16129.20129.1529.3505050.00%
2024/09/13429.00229.2029.1525190.39%
2024/09/12228.65229.2828.8505360.00%
2024/09/11128.25128.6528.4005510.00%
2024/09/10229.0500.0028.2025670.35%
2024/09/09128.60329.0229.35-2577-0.35%
2024/09/0600.00129.7529.15-1597-0.17%
2024/09/05130.6500.0029.7516210.16%
2024/09/04430.96431.1330.1506890.00%
2024/09/03132.5000.0032.7017080.14%
2024/09/02233.13732.8632.65-5743-0.67%
2024/08/30132.2500.0032.7017860.13%
2024/08/29131.75132.2532.3508170.00%
2024/08/28131.6500.0031.7018800.11%
2024/08/27131.40132.2532.1009480.00%
2024/08/26132.00131.6531.2501,0180.00%
2024/08/23331.13431.4932.10-11,181-0.08%
2024/08/22232.00231.7531.8001,2400.00%
2024/08/21332.00231.8031.8011,2820.08%
2024/08/20432.26132.1532.4031,3370.22%
2024/08/19432.081132.0232.05-71,605-0.44%
2024/08/1600.00332.4232.50-31,704-0.18%
2024/08/15632.09631.7731.6501,7740.00%
2024/08/14331.50531.6931.70-21,789-0.11%
2024/08/13131.65131.6031.9501,8090.00%
2024/08/12630.88431.2031.4021,8890.11%
2024/08/09530.70631.3131.30-11,938-0.05%
2024/08/08930.88631.1631.1531,9630.15%
2024/08/07531.53431.8831.6012,1330.05%
2024/08/064228.291428.5830.00282,2321.25%
2024/08/05329.55429.9529.40-12,286-0.04%
2024/08/02232.93632.7832.65-42,319-0.17%
2024/08/012534.11334.3234.25222,3440.94%
2024/07/311333.711533.9233.55-22,377-0.08%
2024/07/303532.862433.1933.50112,4210.45%
2024/07/292832.031932.4231.9592,4790.36%
2024/07/261432.43432.7533.40102,5580.39%
2024/07/23335.55334.3034.3002,6340.00%
2024/07/223134.381134.3034.25202,7290.73%
2024/07/193235.943036.3536.0022,9020.07%
2024/07/18338.22738.3237.75-42,933-0.14%
2024/07/17739.21639.2339.0013,0080.03%
2024/07/16739.221539.2839.40-83,166-0.25%
2024/07/15539.61639.4139.35-13,189-0.03%
2024/07/12240.38840.2840.15-63,275-0.18%
2024/07/11741.961641.1741.25-93,288-0.27%
2024/07/105741.021340.6842.25443,2911.34%
2024/07/091539.093339.3438.65-183,308-0.54%
2024/07/082341.626042.6840.60-373,346-1.11%
2024/07/055541.21241.2342.30533,3221.60%
2024/07/04640.07140.0540.1053,2910.15%
2024/07/032139.36539.1539.40163,2750.49%
2024/07/021539.04539.0739.00103,2710.31%
2024/06/28139.00239.6339.00-13,254-0.03%
2024/06/27339.58739.3638.55-43,252-0.12%
2024/06/26239.93239.8039.6003,2470.00%
2024/06/25139.251638.8539.40-153,243-0.46%
2024/06/24139.55240.4039.60-13,234-0.03%
2024/06/214141.00440.5440.05373,2231.15%
2024/06/20237.63238.5538.3003,1720.00%
2024/06/19238.98237.5537.4003,1640.00%
2024/06/17140.05440.1539.65-33,144-0.10%
2024/06/13140.65141.7540.0003,1290.00%
2024/06/12541.513040.6940.90-253,116-0.80%
2024/06/111643.66742.0641.3093,1100.29%
2024/06/07539.94340.5340.5023,0670.07%
2024/06/06141.95139.4539.4003,0550.00%
2024/06/052041.49943.4140.95113,0270.36%
2024/06/0400.00244.1042.50-23,006-0.07%
2024/06/031844.18943.8744.1093,0370.30%
2024/05/312044.5314444.0542.20-1243,003-4.13% 大賣/鉅額交易
2024/05/305644.061144.1344.50453,0481.48%
2024/05/297843.571044.3143.35683,0412.24%
2024/05/28641.95540.6043.6512,9180.03%
2024/05/27140.05240.5839.75-12,866-0.03%
2024/05/24841.186241.3740.35-542,832-1.91%
2024/05/238741.617043.8941.40172,7850.61%
2024/05/221241.75740.0442.4552,5240.20%
2024/05/214138.81837.5638.60332,4471.35%
2024/05/20936.51236.4336.5572,3970.29%
2024/05/17237.751337.9537.35-112,392-0.46%
2024/05/161638.705239.2038.25-362,392-1.50%
2024/05/155138.35937.5738.80422,3231.81%
2024/05/14337.33137.9536.9022,2820.09%
2024/05/133639.175138.9538.30-152,274-0.66%
2024/05/101135.862736.9038.00-162,133-0.75%
2024/05/091835.002334.7034.55-52,162-0.23%
2024/05/08933.821034.4633.70-12,187-0.05%
2024/05/072933.483633.6333.10-72,281-0.31%
2024/05/061935.811236.4734.3572,2900.31%
2024/05/03838.134937.9236.80-412,269-1.81%
2024/05/025838.633138.9237.35272,2211.22%
2024/04/303738.217939.4438.00-422,147-1.96%
2024/04/294837.671337.8239.50352,0591.70%
2024/04/2614039.1811538.3938.20251,9781.26% 大買/大賣/
2024/04/252538.7715639.4037.50-1311,878-6.97% 大賣/鉅額交易
2024/04/241236.7600.0037.50121,6920.71%
2024/04/238433.132232.9834.10621,6453.77%
2024/04/227932.421936.0331.00601,5613.84%
2024/04/19233.13233.6833.9001,3980.00%
2024/04/18330.20429.6130.85-11,367-0.07%
2024/04/172127.35327.4228.05181,2751.41%
2024/04/16127.402226.8525.50-211,253-1.68%
2024/04/154927.252727.1526.80221,2191.80%
2024/04/12325.731525.9425.85-121,173-1.02%
2024/04/111123.793624.5825.05-251,121-2.23%
2024/04/10822.8600.0022.8081,1030.73%
2024/04/091722.9800.0022.90171,1011.54%
2024/04/0800.00223.0522.90-21,100-0.18%
2024/04/03523.301323.2623.45-81,097-0.73%
2024/04/012523.12423.3523.40211,0931.92%
2024/03/2900.00222.8522.85-21,089-0.18%
2024/03/221022.681822.7822.60-81,074-0.74%
2024/03/21723.761323.5323.40-61,069-0.56%
2024/03/20423.842523.5723.30-211,065-1.97%
2024/03/19423.41623.9723.95-21,063-0.19%
2024/03/18624.13424.0024.0521,0590.19%
2024/03/15723.591323.5923.35-61,050-0.57%
2024/03/141623.672923.8323.35-131,042-1.25%
2024/03/131025.22625.2824.6541,0240.39%
2024/03/12524.13324.1224.1529970.20%
2024/03/11123.6500.0023.6519870.10%
2024/03/085824.43723.9723.20519795.21%
2024/03/07325.551229.4325.50-9956-0.94%
2024/03/062828.71428.3328.30248922.69%
2024/03/0500.001828.6828.70-18864-2.08%
2024/03/04526.803026.3628.05-25751-3.33%
2024/03/01523.951324.7525.50-8689-1.16%
2024/02/29223.35223.4323.2006520.00%
2024/02/273322.711022.9822.55236683.44%
2024/02/261023.42223.1023.0586801.18%
2024/02/231623.711923.8823.45-3671-0.45%
2024/02/22424.152324.6323.90-19662-2.87%
2024/02/212323.44923.3624.50146392.19%
2024/02/201123.751023.9523.3516160.16%
2024/02/19724.142624.0924.20-19604-3.14%
2024/02/16523.18523.5423.7505830.00%
2024/02/05123.2000.0022.5015590.18%
2024/02/02124.7500.0025.0015340.19%
2024/01/31125.4000.0025.9513690.27%
2024/01/30123.6500.0023.6012810.36%
2024/01/26119.60219.9321.00-1111-0.90%
2024/01/25219.1800.0019.102962.08%
2024/01/12118.95219.1518.90-1104-0.96%
2024/01/10118.3500.0018.4511050.94%
2024/01/04118.95219.2019.05-1107-0.93%
2024/01/03118.85119.0018.9001090.00%
2024/01/02118.8500.0019.0011080.92%
2023/12/29219.0500.0019.0021081.84%
2023/12/26119.2000.0019.3011080.92%
2023/12/07119.1000.0019.101961.04%
2023/09/14118.4000.0018.4011150.87%
2023/09/06118.3500.0018.3011460.68%
2023/09/01118.9500.0018.8511500.66%
2023/08/0200.00218.2318.95-2166-1.20%
2023/08/0100.00718.7118.80-7164-4.26%
2023/07/3100.00219.0018.95-2165-1.21%
2023/07/0400.00220.7320.70-2233-0.86%
2023/07/0300.00120.9520.90-1234-0.43%
2023/06/3000.00121.1020.85-1234-0.43%
2023/06/27521.2900.0020.8552392.09%
2023/06/26521.3000.0021.2052392.09%
2023/06/191121.0200.0020.90112434.52%
2023/06/1500.00321.9021.30-3245-1.22%
2023/06/1300.00120.8520.80-1233-0.43%
2023/06/12221.6000.0021.1022330.86%
2023/06/0800.00120.7020.65-1238-0.42%
2023/06/0700.00221.2820.95-2243-0.82%
2023/06/0600.00120.5020.50-1249-0.40%
2023/06/0500.00221.1020.60-2255-0.78%
2023/06/02420.7000.0020.5542591.54%
2023/05/31720.5400.0020.5573012.32%
2023/05/30120.4000.0020.4513060.33%
2023/05/2500.00120.7020.70-1316-0.32%
2023/05/24120.6500.0020.8513220.31%
2023/05/23520.90120.9020.8543301.21%
2023/05/2200.00620.6520.85-6336-1.78%
2023/05/193120.803020.9320.7513650.27%
2023/05/18921.771321.7321.60-4367-1.09%
2023/05/1600.00119.9519.95-1342-0.29%
2023/05/1500.00219.9019.90-2347-0.58%
2023/05/1200.00120.2520.25-1364-0.27%
2023/05/11620.10420.4020.1023860.52%
2023/05/10520.9000.0020.9553911.28%
2023/05/09220.75321.2520.75-1396-0.25%
2023/05/08121.6500.0021.3014060.25%
2023/05/0500.00221.9021.45-2415-0.48%
2023/05/04821.971222.1021.65-4427-0.94%
2023/05/021121.7200.0021.60114302.55%
2023/04/28422.041922.1322.00-15438-3.42%
2023/04/27420.9300.0020.8544320.92%
2023/04/26321.0500.0021.1034340.69%
2023/04/25621.22321.2721.0534400.68%
2023/04/211921.261421.8221.4055110.98%
2023/04/20422.281322.0521.90-9519-1.73%
2023/04/1900.002222.6722.70-22514-4.28%
2023/04/173624.4100.0024.60364967.25%
2023/04/1400.00224.3524.35-2493-0.41%
2023/04/1300.00224.2824.40-2495-0.40%
2023/04/121124.3600.0024.35115082.17%
2023/04/11324.1300.0024.3035110.59%
2023/04/1000.00124.0024.05-1517-0.19%
2023/04/0700.00123.9023.80-1525-0.19%
2023/04/0600.00123.9023.80-1529-0.19%
2023/03/3100.00423.8823.90-4532-0.75%
2023/03/30323.78323.8223.8005370.00%
2023/03/2900.00423.9823.60-4545-0.73%
2023/03/2800.001024.0723.85-10557-1.79%
2023/03/27224.00124.6524.6515620.18%
2023/03/2400.001324.1324.00-13567-2.29%
2023/03/2300.00224.5524.25-2580-0.34%
2023/03/2200.001724.7124.40-17588-2.89%
2023/03/21724.3400.0024.3075951.17%
2023/03/201023.9400.0024.15106111.63%
2023/03/17524.231424.2624.15-9626-1.44%
2023/03/1600.001124.1023.90-11652-1.69%
2023/03/1500.00425.1524.70-4686-0.58%
2023/03/14124.852525.0024.80-24708-3.39%
2023/03/1300.002825.1925.20-28745-3.76%
2023/03/09227.4500.0026.9529820.20%
2023/03/08127.2000.0026.8019970.10%
2023/03/07727.4300.0027.4571,0410.67%
2023/03/068427.74227.7027.60821,1397.20%
2023/03/031026.7700.0027.05101,1870.84%
2023/03/02226.20226.2526.0001,1960.00%
2023/02/24226.63927.0426.50-71,272-0.55%
2023/02/23127.1000.0027.2511,4300.07%
2023/02/22226.401726.4826.70-151,665-0.90%
2023/02/21127.20327.4827.05-21,845-0.11%
2023/02/172727.671628.0227.45111,8920.58%
2023/02/1600.002327.6427.00-231,899-1.21%
2023/02/14126.60226.5526.50-12,039-0.05%
2023/02/13226.5000.0026.4522,2360.09%
2023/02/1000.001327.6226.40-132,387-0.54%
2023/02/061327.5800.0027.45132,8940.45%
2023/02/0300.001227.1826.90-122,919-0.41%
2023/02/02127.15127.0527.2502,9200.00%
2023/02/01226.1500.0026.8022,9190.07%
2023/01/312425.74125.8526.00232,9350.78%
2023/01/302025.99325.7526.05172,9480.58%
2023/01/1700.00225.1525.10-22,959-0.07%
2023/01/161025.26325.1025.4072,9750.24%
2023/01/13525.161525.4725.05-103,010-0.33%
2023/01/1200.00225.9025.60-23,131-0.06%
2023/01/111326.684627.7426.15-333,188-1.04%
2023/01/09224.93125.0024.8013,1540.03%
2023/01/06424.43124.4024.4033,1840.09%
2023/01/0500.001524.2824.20-153,209-0.47%
2023/01/04724.33124.4024.3063,2360.19%
2023/01/033624.23223.6024.15343,2631.04%
2022/12/301323.915823.9923.85-453,305-1.36%
2022/12/29623.90323.8023.9533,3760.09%
2022/12/28824.071024.2723.75-23,559-0.06%
2022/12/271025.30325.0725.1073,8270.18%
2022/12/26425.05524.8525.05-13,900-0.03%
2022/12/23324.80325.3325.3503,9400.00%
2022/12/221525.19925.1825.1563,9770.15%
2022/12/211524.961925.2325.20-44,022-0.10%
2022/12/205724.82325.7524.70544,0611.33%
2022/12/19626.01927.0925.85-34,091-0.07%
2022/12/16827.342527.1227.00-174,138-0.41%
2022/12/152127.752928.1227.75-84,189-0.19%
2022/12/143027.47527.3727.75254,3830.57%
2022/12/13427.00327.0727.1014,4560.02%
2022/12/121126.91627.0627.1054,5120.11%
2022/12/09127.55228.3027.55-14,667-0.02%
2022/12/0800.00128.0028.10-14,698-0.02%
2022/12/072128.001928.1427.5524,6780.04%
2022/12/06128.70129.3028.4004,6470.00%
2022/12/0500.003729.2429.45-374,627-0.80%
2022/12/023729.102731.2929.10104,5910.22%
2022/12/014130.691331.0731.45284,4870.62%
2022/11/3000.00329.3528.70-34,347-0.07%
2022/11/29329.574629.4229.35-434,338-0.99%
2022/11/286629.433629.3429.70304,2940.70%
2022/11/253629.743129.6228.3054,2160.12%
2022/11/2400.00328.8028.70-34,155-0.07%
2022/11/2300.002228.8328.60-224,129-0.53%
2022/11/222428.414928.6428.35-254,108-0.61%
2022/11/215330.735530.7029.05-24,069-0.05%
2022/11/187330.166430.1929.7593,9260.23%
2022/11/173729.037929.0430.50-423,733-1.12%
2022/11/162227.742627.6627.75-43,583-0.11%
2022/11/153227.258327.6327.35-513,572-1.43%
2022/11/143927.824327.6427.95-43,557-0.11%
2022/11/1114028.084928.9527.80913,5532.56% 大買/
2022/11/103528.077528.8728.35-403,515-1.14%
2022/11/094429.4113328.6129.65-893,486-2.55% 大賣/
2022/11/0817629.034428.9227.751323,3233.97% 大買/鉅額交易
2022/11/072329.431729.1028.0563,2250.19%
2022/11/041627.582127.3527.60-53,101-0.16%
2022/11/035026.885626.8127.50-63,068-0.20%
2022/11/02626.151726.1126.30-112,920-0.38%
2022/11/013624.763324.5225.3532,7820.11%
2022/10/311323.32223.2023.05112,7580.40%
2022/10/28822.62622.9322.6022,7600.07%
2022/10/271322.732823.1423.45-152,748-0.55%
2022/10/263822.01722.9122.00312,7421.13%
2022/10/25222.65623.1322.85-42,742-0.15%
2022/10/24523.65423.1022.5012,7340.04%
2022/10/211723.822123.5022.90-42,730-0.15%
2022/10/202924.114024.7524.80-112,693-0.41%
2022/10/193424.803025.0026.1042,5680.16%
2022/10/18324.122024.4123.75-172,507-0.68%
2022/10/171222.8800.0024.15122,5130.48%
2022/10/141123.862223.9223.80-112,505-0.44%
2022/10/133722.553123.8022.8562,4870.24%
2022/10/122524.475024.6724.35-252,459-1.02%
2022/10/112525.13925.5224.45162,4300.66%
2022/10/074226.872128.0426.80212,4000.87%
2022/10/061728.212428.2028.40-72,354-0.30%
2022/10/054128.403928.7628.0022,2710.09%
2022/10/049528.989129.2628.4542,0830.19%
2022/10/03225.355226.9927.50-501,808-2.76%
2022/09/306124.96524.7025.00561,7273.24%
2022/09/291824.931924.8024.30-11,683-0.06%
2022/09/281324.112925.6924.00-161,642-0.97%
2022/09/27825.40226.6526.6561,5930.38%
2022/09/261824.881025.8624.5081,5470.52%
2022/09/231426.461226.6125.8521,5040.13%
2022/09/222227.181827.1727.2041,4480.28%
2022/09/211027.161427.1028.05-41,390-0.29%
2022/09/203425.014424.9826.65-101,180-0.85%
2022/09/19924.781824.7224.50-91,099-0.82%
2022/09/164624.994625.3125.7501,0330.00%
2022/09/153223.471622.9223.70168601.86%
2022/09/141220.83221.8021.55108121.23%
2022/09/13221.551721.2020.95-15805-1.86%
2022/09/121620.5400.0020.90168021.99%
2022/09/0800.00320.0220.25-3798-0.38%
2022/09/07319.2500.0019.6037930.38%
2022/09/0500.00321.0019.50-3786-0.38%
2022/09/01121.80622.8621.80-5769-0.65%
2022/08/31522.5100.0022.4057450.67%
2022/08/2900.00522.0421.90-5732-0.68%
2022/08/26223.05122.3522.9017240.14%
2022/08/25123.00122.9022.4507080.00%
2022/08/2400.00224.0022.60-2691-0.29%
2022/08/19521.75422.3621.8016090.16%
2022/08/18422.99422.6022.3005930.00%
2022/08/17522.08522.1022.1005700.00%
2022/08/16122.3000.0021.9015470.18%
2022/08/15921.27920.8322.1004770.00%
2022/07/28218.55118.1017.9012740.36%
2022/07/27117.2500.0017.4512620.38%
2022/07/26317.4300.0017.1532691.11%
2022/07/2500.00417.5817.40-4297-1.35%
2022/07/1300.00115.8015.90-1378-0.26%
2022/07/0700.00215.6015.80-2456-0.44%
2022/07/0600.00315.4215.20-3471-0.64%
2022/06/15116.9500.0016.9017830.13%
2022/06/14216.6500.0016.7027890.25%
2022/06/13717.30217.5017.0057920.63%
2022/06/09116.8500.0016.9018000.12%
2022/06/07416.9100.0016.8548130.49%
2022/06/0100.00617.0516.95-6833-0.72%
2022/05/31117.7000.0017.4018450.12%
2022/05/30816.89217.4017.7068660.69%
2022/05/2500.001116.1816.30-11910-1.21%
2022/05/16716.4600.0016.4579970.70%
2022/05/13216.20616.2816.20-4990-0.40%
2022/05/1200.00217.0016.05-2984-0.20%
2022/05/1100.00117.2016.85-1959-0.10%
2022/05/06117.8000.0018.0019280.11%
2022/05/051018.2500.0018.20109271.08%
2022/05/03117.4000.0017.2519180.11%
2022/04/2800.00117.2017.20-1882-0.11%
2022/04/2700.00316.9817.10-3880-0.34%
2022/04/2600.00818.3017.60-8877-0.91%
2022/04/22418.6600.0018.4548560.47%
2022/04/2100.00120.0019.30-1874-0.11%
2022/04/20519.82119.5520.6548420.47%
2022/04/1900.00119.6518.80-1801-0.12%
2022/04/18119.7000.0020.4017850.13%
2022/04/1500.00118.8019.20-1769-0.13%
2022/04/07418.3800.0017.6046720.59%
2022/04/06118.3500.0018.8516340.16%
2022/03/2500.00118.1517.75-1746-0.13%
2022/03/2400.00518.4618.40-5740-0.68%
2022/03/2300.00118.3018.60-1716-0.14%
2022/03/0900.00117.7017.60-1650-0.15%
2022/03/08117.75317.9217.70-2645-0.31%
2022/03/0400.00118.8018.70-1628-0.16%
2022/03/03118.55418.7318.50-3613-0.49%
2022/03/02218.70218.6018.9005810.00%
2022/02/2500.00217.1016.90-2537-0.37%
2022/02/24218.15318.3017.30-1526-0.19%
2022/02/2300.00116.5517.80-1470-0.21%
2022/02/1800.00117.1516.85-1449-0.22%
2022/02/17617.43617.2517.2504440.00%
2022/02/1500.00115.1015.10-1417-0.24%
2022/02/1100.00115.2515.35-1416-0.24%
2022/02/09215.3000.0015.4524150.48%
2022/01/1700.00215.7515.75-2402-0.50%
2022/01/1400.00317.4516.45-3396-0.76%
2021/12/29318.30218.5018.3013200.31%
2021/12/28119.25218.9818.55-1313-0.32%
2021/12/27518.61219.4018.4032911.03%
2021/12/2400.00321.1519.20-3274-1.09%
2021/12/23221.00220.3021.3002090.00%
2021/12/2200.00118.3519.40-1175-0.57%
2021/12/21317.55217.5017.6511510.66%
2021/12/16120.15119.7019.6001170.00%
2021/05/10514.76414.7614.851831.19%
2021/04/2900.00115.0014.95-183-1.19%
2021/04/28215.2000.0015.302842.38%
2021/04/26214.7000.0014.702812.45%
2021/04/23114.5500.0014.301791.26%
2021/04/2200.00314.9714.40-378-3.84%
2021/04/2100.00114.9515.15-180-1.24%
2021/04/19115.10415.1515.15-395-3.15%
2021/04/1600.00115.4015.45-193-1.07%
2021/04/15315.3700.0015.453953.15%
2021/04/14215.10114.8515.201931.08%
2021/04/13114.65214.7014.65-1106-0.94%
2021/04/0900.00114.2514.00-1132-0.75%
2021/04/08514.1000.0014.1051333.74%
2021/04/01114.6500.0014.4511410.71%
2021/03/3000.00114.6514.60-1140-0.71%
2021/03/2900.00214.5014.65-2140-1.43%
2021/03/24314.4300.0014.5031382.16%
2021/03/2200.001715.2014.70-17138-12.30%
2021/03/19114.5500.0015.0011360.73%
2021/03/18214.6000.0014.5021331.49%
2021/03/17214.5500.0014.5021331.50%
2021/03/111314.87114.9514.75121309.16%
2021/03/1000.00214.5014.55-2128-1.56%
2021/03/09314.72714.9614.85-4127-3.15%
2021/03/0800.00214.4014.35-2124-1.61%
2021/03/05613.7000.0014.0061214.92%
2021/02/26114.1000.0014.0011230.81%
2021/02/2400.00213.6513.80-2121-1.64%
2021/01/2900.00112.4512.50-1114-0.88%
2021/01/2700.00112.5012.65-1114-0.88%
2021/01/26112.5000.0012.3511140.88%
2021/01/25312.3800.0012.4031132.64%
2021/01/21213.20113.2012.9011100.91%
2021/01/1900.00314.3014.40-3108-2.78%
2021/01/1500.00215.2014.20-2106-1.87%
2021/01/14715.04415.1015.0031052.84%
2021/01/13214.0000.0014.1021001.98%
2021/01/08314.27514.0014.10-284-2.36%
2021/01/07214.9000.0014.502832.39%
2021/01/061515.458315.2614.85-6882-82.01%
2021/01/05916.65816.4516.401691.43%
2021/01/045614.8200.0015.155650111.26%
2020/12/31613.80214.2013.804439.22%
2020/12/30113.85513.9113.75-441-9.60%
2020/12/291214.10913.9914.153377.92%
2020/12/2800.00112.9012.90-130-3.28%
2020/12/23112.4000.0012.601303.29%
2020/12/2200.00112.5012.40-130-3.28%
2020/12/1600.00212.4512.30-231-6.33%
2020/12/07113.0500.0012.901303.29%
2020/12/01213.0300.0012.902306.49%
2020/11/27112.9000.0012.801303.27%
2020/11/2500.00112.9012.90-130-3.31%
2020/11/1900.00112.1512.15-145-2.19%
2020/11/1200.00112.3012.25-147-2.13%
2020/10/19112.5500.0012.301671.49%
2020/10/1600.00212.7512.70-266-2.99%
2020/10/1500.00112.8512.75-169-1.43%
2020/10/1300.00112.6512.90-187-1.14%
2020/10/1200.00113.5513.20-185-1.17%
2020/10/0800.00113.4513.55-184-1.18%
2020/09/2400.00212.7512.80-287-2.28%
2020/09/21113.1500.0013.101891.12%
2020/09/18312.8500.0013.003883.38%
2020/09/15212.8000.0012.802912.18%
2020/09/09213.1500.0013.252972.05%
2020/09/0100.00412.8012.75-4107-3.74%
2020/08/311012.9000.0012.90101089.22%
2020/08/27313.0700.0012.8531102.72%
2020/08/261114.021613.9313.45-5108-4.59%
2020/08/1400.00212.3512.30-2110-1.81%
2020/08/07112.4000.0012.5011330.75%
2020/08/06312.55112.7012.5021361.46%
2020/08/0400.00811.9512.30-8141-5.64%
2020/07/31112.1000.0012.0011440.69%
2020/07/30112.0500.0011.9511450.69%
2020/07/28211.8500.0011.7021481.35%
2020/07/24413.43113.9513.1031531.96%
2020/07/232915.212614.7214.0031511.97%
2020/07/22213.9000.0013.9021411.41%
2020/07/20614.152514.2713.80-19153-12.41%
2020/07/173714.282214.0714.30151579.53%
2020/07/15112.9500.0012.9011450.69%
2020/07/1000.00112.8512.90-1152-0.65%
2020/07/09313.0700.0012.9531621.84%
2020/07/01113.5500.0013.5011610.62%
2020/06/2300.00214.1514.20-2163-1.22%
2020/06/22414.351914.1814.15-15163-9.18%
2020/06/19514.35114.2014.3041622.46%
2020/06/18114.2500.0014.3511610.62%
2020/06/16314.15914.0414.15-6160-3.74%
2020/06/1500.00114.1014.10-1162-0.62%
2020/06/11514.2900.0014.3551623.08%
2020/06/101414.2900.0014.25141608.71%
2020/06/0900.00614.1314.15-6163-3.68%
2020/06/08514.25314.1514.2021671.19%
2020/06/0500.00114.1014.15-1166-0.60%
2020/06/03514.0000.0014.2051653.02%
2020/06/0100.00213.9013.90-2163-1.22%
2020/05/29213.8000.0013.9021621.23%
2020/05/2700.001213.7013.75-12160-7.47%
2020/05/2600.00213.8013.75-2158-1.26%
2020/05/25113.8500.0013.7511570.64%
2020/05/2200.00113.5013.70-1155-0.65%
2020/05/21413.7300.0013.6541522.62%
2020/05/20113.2000.0013.4011480.67%
2020/05/19313.28113.0013.1521451.37%
2020/05/18713.591713.6613.30-10142-7.02%
2020/05/13411.78311.4711.5511270.79%
2020/05/1200.00111.3511.15-1124-0.81%
2020/05/1100.00311.5011.10-3122-2.45%
2020/04/3000.00110.6010.65-1114-0.87%
2020/04/292410.70310.7210.702111218.66%
2020/04/2700.0019.909.99-1109-0.91%
2020/04/24310.2049.949.90-1107-0.93%
2020/04/2300.00210.329.95-2104-1.92%
2020/04/22510.25610.2410.35-191-1.09%
2020/04/1700.0029.419.40-279-2.51%
2020/04/1600.0019.529.52-179-1.26%
2020/04/15110.3539.989.60-275-2.63%
2020/04/14109.90129.509.90-271-2.78%
2020/04/1319.0300.009.001611.63%
2020/04/0918.8500.008.861611.63%
2020/04/0868.5700.008.6465910.02%
2020/03/2328.2500.008.252533.76%
2020/03/2028.3400.008.422523.78%
2020/03/1948.5648.518.290510.00%
2020/03/1719.0519.109.160490.00%
2020/03/1600.0019.509.51-147-2.10%
2020/03/1329.2729.249.500470.00%
2020/03/12110.65611.0110.20-542-11.90%
2020/02/06312.2500.0012.503368.15%
2020/01/3000.00412.6012.85-448-8.22%
2020/01/03413.5500.0013.604775.19%
2019/12/17113.4500.0013.4011050.95%
2019/12/16113.4000.0013.4011070.93%
2019/12/05113.6500.0013.6011060.94%
2019/11/2000.00113.9013.85-1109-0.92%
2019/11/0100.00414.4514.55-4128-3.11%
2019/10/3100.00414.7014.80-4132-3.02%
2019/10/30614.4800.0014.7061314.57%
2019/10/2800.00213.9513.95-2151-1.32%
2019/10/25114.20114.0514.0001540.00%
2019/10/24814.79914.5814.20-1159-0.63%
2019/10/2300.00514.4514.40-5150-3.33%
2019/10/221114.6100.0014.50111507.33%
2019/10/2100.00514.0514.05-5146-3.40%
2019/10/15514.95415.0014.5011430.70%
2019/10/1400.00115.1015.05-1137-0.73%
2019/10/08315.40715.1914.45-4131-3.04%
2019/10/07714.8800.0014.8071166.00%
2019/09/2000.00414.6514.65-4101-3.92%
2019/09/19514.70214.8014.7031012.96%
2019/09/1600.00214.3514.40-299-2.02%
2019/09/10414.5000.0014.504984.06%
2019/08/2700.00214.3514.40-294-2.12%
2019/08/2600.00214.1514.20-292-2.16%
2019/08/2200.00314.5814.45-392-3.26%
2019/08/19314.6700.0014.753883.40%
2019/08/15514.0200.0014.105885.68%
2019/08/0700.00814.6914.60-880-9.88%
2019/08/06714.4800.0014.907798.79%
2019/08/02115.40214.9014.90-173-1.36%
2019/07/31416.41516.4316.65-163-1.57%
2019/07/30117.4000.0017.151581.72%
2019/07/2600.00314.6215.15-332-9.16%
2019/07/0800.00213.9013.75-239-5.06%
2019/07/0200.00113.6513.65-144-2.24%
2019/06/20213.6000.0013.552484.16%
2019/05/2000.00214.1013.75-259-3.36%
2019/05/1300.00414.0013.90-465-6.12%
2019/04/2900.00114.4514.30-162-1.61%
2019/04/18914.7900.0014.8595815.31%
2019/04/10115.85415.7115.90-348-6.15%
2019/04/09115.4000.0015.351452.18%
2019/04/02514.9600.0014.8554311.47%
2019/04/01114.9500.0014.751432.28%
2019/03/0600.00115.8515.85-150-2.00%
2019/02/27115.9000.0015.901581.71%
2019/02/2500.00116.2016.15-158-1.70%
2019/02/2100.00116.5516.35-171-1.39%
2019/02/19116.60516.5316.35-469-5.72%
2019/02/18415.80415.9016.300630.00%
2019/01/25415.0000.0014.954557.18%
2018/12/2800.00115.0515.05-161-1.64%
2018/12/1900.00115.3515.30-160-1.65%
2018/12/1200.00115.8015.90-160-1.66%
2018/12/03116.5000.0016.651571.73%
2018/11/30116.7000.0016.501551.81%
2018/11/2900.00216.9516.80-254-3.69%
2018/11/26114.9500.0014.951432.28%
2018/11/2300.00114.8014.65-142-2.34%
2018/11/2200.00115.4015.10-142-2.36%
2018/11/20215.45115.8015.801332.97%
2018/11/16114.2500.0014.201283.50%
2018/10/12115.5000.0015.501323.06%
2018/09/1100.00218.0818.15-237-5.33%
2018/09/06119.2000.0019.251362.74%
2018/09/0500.00119.1519.10-136-2.71%
2018/09/0400.00319.4719.25-336-8.19%
2018/09/03219.3000.0019.402355.68%
2018/08/3000.00118.7018.70-135-2.86%
2018/08/28718.7000.0018.7073420.13%
2018/08/1000.00918.7018.70-934-25.72%
2018/08/0900.00118.6018.80-134-2.86%
2018/08/08519.0400.0018.9053414.50%
2018/08/03118.1500.0018.001323.05%
2018/07/25417.9900.0017.8543212.39%
2018/07/1600.00517.9518.00-531-15.94%
2018/07/13518.5300.0018.5553016.53%
2018/07/11118.50118.5018.500270.00%
2018/07/0300.00518.1418.30-538-12.94%
2018/06/15519.9400.0019.9054510.89%
2018/06/0800.00420.4320.50-446-8.51%
2018/06/06419.9500.0020.204488.33%
2018/05/2900.00119.2019.00-154-1.83%
2018/05/28119.5000.0019.351541.84%
2018/04/2000.00520.0320.10-576-6.50%
2018/03/2600.00420.9520.95-462-6.43%
2018/03/23921.0400.0020.9596114.63%
2018/03/2200.00520.9221.00-559-8.41%
2018/02/22519.4900.0019.655558.97%
2018/02/0600.00220.6019.75-254-3.65%
2018/01/31221.0000.0021.202553.61%
2018/01/1700.00222.7023.05-252-3.79%
2018/01/16222.8000.0022.952474.23%
2018/01/0800.00720.0120.05-740-17.40%
天鉞電 相關文章
天鉞電 相關影音