祥碩 (5269)-美林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	57	1649.12	80	1645.63	1630.00	-23	960	-2.40%
2024/11/19	40	1616.25	31	1615.81	1620.00	9	961	0.94%
2024/11/18	47	1620.64	44	1624.66	1600.00	3	974	0.31%
2024/11/15	115	1659.17	34	1659.12	1655.00	81	991	8.17%	大買/
2024/11/14	35	1654.57	74	1666.76	1650.00	-39	1,015	-3.84%
2024/11/13	18	1717.78	40	1717.13	1710.00	-22	1,006	-2.19%
2024/11/12	63	1744.05	71.2	1790.50	1720.00	-8.2	1,013	-0.81%
2024/11/11	13	1800.00	40	1786.13	1795.00	-27	993	-2.72%
2024/11/08	92	1813.48	95	1799.05	1785.00	-3	1,005	-0.30%
2024/11/07	68	1734.63	118	1746.14	1795.00	-50	1,002	-4.99%	大賣/
2024/11/06	40	1673.63	32	1669.53	1675.00	8	991	0.81%
2024/11/05	30	1653.83	45	1654.56	1650.00	-15	1,001	-1.50%
2024/11/04	21	1623.33	27	1615.74	1630.00	-6	1,016	-0.59%
2024/11/01	26	1579.23	75	1578.20	1600.00	-49	1,016	-4.82%
2024/10/30	65	1637.69	43	1646.28	1630.00	22	1,020	2.16%
2024/10/29	12.6	1599.85	60.2	1599.57	1595.00	-47.6	1,023	-4.65%
2024/10/28	76	1650.00	37	1657.30	1645.00	39	1,027	3.80%
2024/10/25	49	1661.63	29	1667.93	1680.00	20	1,025	1.95%
2024/10/24	10	1705.00	23	1716.96	1695.00	-13	1,021	-1.27%
2024/10/23	24	1725.21	44	1722.39	1710.00	-20	1,027	-1.95%
2024/10/22	44	1712.05	139	1702.70	1740.00	-95	1,026	-9.26%	大賣/
2024/10/21	164	1591.19	38	1599.08	1655.00	126	1,014	12.42%	大買/鉅額交易
2024/10/18	40.8	1558.67	162	1549.20	1505.00	-121.2	1,002	-12.09%	大賣/鉅額交易
2024/10/17	12	1594.17	57	1592.81	1585.00	-45	1,001	-4.49%
2024/10/16	24	1613.96	26	1591.54	1625.00	-2	1,004	-0.20%
2024/10/15	34	1627.06	92	1630.05	1610.00	-58	1,005	-5.77%
2024/10/14	69	1624.71	58	1644.83	1660.00	11	999	1.10%
2024/10/11	63	1562.94	29	1525.17	1565.00	34	985	3.45%
2024/10/09	9	1568.89	9	1576.11	1540.00	0	989	0.00%
2024/10/08	39	1552.31	11	1569.55	1575.00	28	992	2.82%
2024/10/07	83	1566.99	20	1568.50	1580.00	63	996	6.33%
2024/10/04	58	1592.67	43	1597.44	1575.00	15	1,011	1.48%
2024/10/01	8	1600.63	10	1617.00	1580.00	-2	1,014	-0.20%
2024/09/30	185	1661.57	18	1656.67	1615.00	167	1,032	16.17%	大買/鉅額交易
2024/09/27	35	1710.14	31	1710.81	1710.00	4	1,034	0.39%
2024/09/26	37	1655.54	67	1651.12	1685.00	-30	1,028	-2.92%
2024/09/25	117	1603.63	322	1616.01	1630.00	-205	1,016	-20.16%	大買/大賣/鉅額交易
2024/09/24	65	1514.00	28	1512.68	1520.00	37	1,005	3.68%
2024/09/23	115	1485.17	14	1476.79	1490.00	101	996	10.14%	大買/鉅額交易
2024/09/20	21	1481.91	23	1507.17	1480.00	-2	1,006	-0.20%
2024/09/19	16	1513.13	10	1533.00	1550.00	6	1,003	0.60%
2024/09/18	33	1489.09	15	1493.67	1475.00	18	1,013	1.78%
2024/09/16	9	1541.11	7	1549.29	1525.00	2	1,023	0.20%
2024/09/13	41	1568.17	69	1558.41	1570.00	-28	1,038	-2.69%
2024/09/12	52	1582.60	80	1580.94	1585.00	-28	1,061	-2.64%
2024/09/11	17	1509.10	18	1492.22	1490.00	-1	1,065	-0.09%
2024/09/10	112	1502.46	34	1495.29	1500.00	78	1,073	7.27%	大買/
2024/09/09	49	1464.18	50.3	1471.89	1470.00	-1.3	1,088	-0.12%
2024/09/06	164	1503.96	218	1517.43	1480.00	-54	1,090	-4.95%	大買/大賣/
2024/09/05	100	1564.30	17.3	1565.76	1555.00	82.7	1,076	7.68%
2024/09/04	109	1577.29	152	1582.50	1560.00	-43	1,078	-3.99%	大買/大賣/
2024/09/03	44	1763.86	97	1752.78	1730.00	-53	1,056	-5.02%
2024/09/02	23	1746.30	21	1755.48	1735.00	2	1,046	0.19%
2024/08/30	10	1777.50	68	1776.84	1770.00	-58	1,048	-5.53%
2024/08/29	16	1734.06	17	1742.65	1750.00	-1	1,043	-0.10%
2024/08/28	49	1718.78	24	1718.75	1725.00	25	1,047	2.39%
2024/08/27	14	1732.14	30	1740.17	1720.00	-16	1,051	-1.52%
2024/08/26	38	1748.68	107	1753.55	1730.00	-69	1,061	-6.50%	大賣/
2024/08/23	53	1701.32	97	1724.90	1750.00	-44	1,081	-4.07%
2024/08/22	73	1645.75	74	1645.47	1645.00	-1	1,087	-0.09%
2024/08/21	83	1654.46	54	1655.37	1645.00	29	1,082	2.68%
2024/08/20	15	1711.00	164	1720.82	1715.00	-149	1,079	-13.80%	大賣/鉅額交易
2024/08/19	73	1637.60	96	1658.70	1650.00	-23	1,064	-2.16%
2024/08/16	63	1581.67	570	1600.55	1610.00	-507	1,043	-48.60%	大賣/鉅額交易
2024/08/15	43	1495.00	18	1496.11	1480.00	25	1,008	2.48%
2024/08/14	58	1523.88	53	1536.79	1510.00	5	1,004	0.50%
2024/08/13	43	1521.74	38	1522.63	1525.00	5	991	0.50%
2024/08/12	67	1524.10	69	1534.86	1540.00	-2	994	-0.20%
2024/08/09	17	1458.82	76	1481.12	1485.00	-59	988	-5.97%
2024/08/08	104	1403.89	57	1414.56	1380.00	47	990	4.74%	大買/
2024/08/07	12	1455.42	88	1478.24	1500.00	-76	975	-7.79%
2024/08/06	70	1331.50	125	1356.32	1380.00	-55	973	-5.65%	大賣/
2024/08/05	15	1383.00	11	1410.91	1360.00	4	963	0.41%
2024/08/02	34	1533.82	89	1525.67	1510.00	-55	967	-5.68%
2024/08/01	76	1655.13	31	1663.07	1620.00	45	972	4.63%
2024/07/31	38	1670.00	15	1662.33	1665.00	23	970	2.37%
2024/07/30	100	1616.10	29	1625.52	1640.00	71	971	7.30%
2024/07/29	59	1611.86	45	1597.44	1570.00	14	972	1.44%
2024/07/26	71	1597.18	23	1597.17	1615.00	48	971	4.94%
2024/07/23	30	1680.83	96	1689.81	1660.00	-66	964	-6.84%
2024/07/22	85	1666.77	183	1688.88	1665.00	-98	967	-10.13%	大賣/
2024/07/19	134.4	1829.41	29	1824.83	1790.00	105.4	960	10.98%	大買/鉅額交易
2024/07/18	52	1817.02	41	1803.78	1825.00	11	967	1.14%
2024/07/17	17	1893.82	67	1895.37	1875.00	-50	963	-5.19%
2024/07/16	23	1886.74	39	1884.36	1890.00	-16	969	-1.65%
2024/07/15	43	1872.67	20	1902.25	1860.00	23	975	2.36%
2024/07/12	14	1963.93	60	1958.42	1900.00	-46	972	-4.73%
2024/07/11	32	1993.75	37	1950.95	2020.00	-5	966	-0.52%
2024/07/10	19	1930.00	30	1923.00	1930.00	-11	959	-1.15%
2024/07/09	69	1920.65	19	1922.37	1935.00	50	958	5.22%
2024/07/08	116	1908.92	66	1919.47	1895.00	50	964	5.18%	大買/
2024/07/05	33	1997.58	34	1990.88	1975.00	-1	959	-0.10%
2024/07/04	53	2031.42	280	2032.29	2000.00	-227	959	-23.67%	大賣/鉅額交易
2024/07/03	130	2085.35	8	2101.88	2115.00	122	949	12.85%	大買/鉅額交易
2024/07/02	12	2112.08	8	2144.38	2085.00	4	944	0.42%
2024/07/01	21	2173.81	41	2175.85	2170.00	-20	943	-2.12%
2024/06/28	75	2236.67	25	2229.00	2240.00	50	956	5.23%
2024/06/27	14	2178.21	21	2177.38	2150.00	-7	952	-0.73%
2024/06/26	90	2192.22	72	2193.83	2220.00	18	973	1.84%
2024/06/25	49	2070.31	132	2065.04	2090.00	-83	972	-8.53%	大賣/
2024/06/24	51	2101.08	15	2094.00	2050.00	36	979	3.67%
2024/06/21	35	2230.43	10	2233.50	2190.00	25	989	2.53%
2024/06/20	11	2380.00	35	2326.57	2310.00	-24	998	-2.40%
2024/06/19	38	2318.03	51	2317.55	2365.00	-13	982	-1.32%
2024/06/18	119	2261.47	209	2250.69	2250.00	-90	959	-9.38%	大買/大賣/
2024/06/17	61	2221.07	95	2214.84	2210.00	-34	947	-3.59%
2024/06/14	45	2170.67	64	2186.64	2210.00	-19	944	-2.01%
2024/06/13	46	2025.54	54	2026.30	2045.00	-8	920	-0.87%
2024/06/12	25	2022.60	83	2015.18	2000.00	-58	917	-6.32%
2024/06/11	139	2048.71	27.4	2037.57	2045.00	111.7	918	12.15%	大買/鉅額交易
2024/06/07	34	2002.06	17	2003.82	1985.00	17	912	1.86%
2024/06/06	31	2057.90	51	2052.84	2025.00	-20	926	-2.16%
2024/06/05	43	1986.98	28	1982.86	1995.00	15	930	1.61%
2024/06/04	16	2019.38	47	2007.45	1980.00	-31	938	-3.30%
2024/06/03	44	2073.41	14	2062.86	2065.00	30	945	3.17%
2024/05/31	35	2025.57	65	2020.00	2000.00	-30	940	-3.19%
2024/05/30	58	2033.79	41	2033.54	2045.00	17	939	1.81%
2024/05/29	127	2127.36	141	2132.23	2085.00	-14	938	-1.49%	大買/大賣/
2024/05/28	124	2067.42	144	2077.88	2125.00	-20	915	-2.18%	大買/大賣/
2024/05/27	22	2004.09	99	2001.82	1960.00	-77	906	-8.50%
2024/05/24	50	1950.30	122	1968.03	1960.00	-72	925	-7.78%	大賣/
2024/05/23	77.1	1899.16	114	1867.37	1900.00	-36.9	922	-3.99%	大賣/
2024/05/22	48	1875.63	23	1878.48	1870.00	25	943	2.65%
2024/05/21	85	1876.59	46	1882.07	1870.00	39	960	4.06%
2024/05/20	72	1940.14	26	1933.65	1915.00	46	967	4.75%
2024/05/17	9	1960.00	37	1942.70	1935.00	-28	1,002	-2.79%
2024/05/16	133	1958.38	67	1952.84	1950.00	66	1,038	6.36%	大買/
2024/05/15	69	1937.75	64	1929.45	1925.00	5	1,053	0.47%
2024/05/14	142	1948.59	217.7	1959.75	1970.00	-75.7	1,063	-7.12%	大買/大賣/
2024/05/13	33	1843.64	31	1859.36	1830.00	2	1,054	0.19%
2024/05/10	56	1883.93	86	1868.72	1860.00	-30	1,071	-2.80%
2024/05/09	29	1854.48	88	1880.06	1820.00	-59	1,084	-5.44%
2024/05/08	53	1902.08	65	1899.23	1910.00	-12	1,089	-1.10%
2024/05/07	208	1839.69	128	1828.01	1840.00	80	1,101	7.26%	大買/大賣/
2024/05/06	127	1934.37	45	1952.67	1905.00	82	1,091	7.51%	大買/
2024/05/03	81	2066.61	124	2058.23	2035.00	-43	1,099	-3.91%	大賣/
2024/05/02	121	1971.98	73	1969.93	1980.00	48	1,105	4.34%	大買/
2024/04/30	72	1936.32	37	1936.62	1950.00	35	1,116	3.13%
2024/04/29	51	1952.35	50	1948.00	1945.00	1	1,150	0.09%
2024/04/26	72	1882.64	141	1912.20	1905.00	-69	1,190	-5.80%	大賣/
2024/04/25	199	1864.67	89	1877.30	1835.00	110	1,190	9.24%	大買/鉅額交易
2024/04/24	87	1943.05	56	1945.91	1960.00	31	1,180	2.62%
2024/04/23	79	1803.42	82	1809.02	1815.00	-3	1,182	-0.25%
2024/04/22	66	1841.82	106	1840.38	1815.00	-40	1,184	-3.38%	大賣/
2024/04/19	146	1960.27	39	1956.54	1920.00	107	1,194	8.96%	大買/鉅額交易
2024/04/18	65	2034.69	41	2056.34	2045.00	24	1,193	2.01%
2024/04/17	25	2088.00	41	2094.15	2070.00	-16	1,205	-1.33%
2024/04/16	43	2119.42	38	2120.66	2090.00	5	1,217	0.41%
2024/04/15	38.3	2215.36	26	2227.31	2195.00	12.3	1,228	1.00%
2024/04/12	115	2239.26	55	2266.27	2245.00	60	1,236	4.85%	大買/
2024/04/11	55	2349.00	95	2352.53	2335.00	-40	1,255	-3.19%
2024/04/10	88.6	2312.60	33	2317.12	2315.00	55.6	1,253	4.43%
2024/04/09	121.3	2379.43	28	2390.54	2390.00	93.3	1,260	7.40%	大買/
2024/04/08	25	2532.40	60	2519.33	2515.00	-35	1,254	-2.79%
2024/04/03	19	2510.00	67.3	2508.72	2550.00	-48.3	1,251	-3.85%
2024/04/02	81	2498.64	66	2498.42	2535.00	15	1,255	1.19%
2024/04/01	56	2421.70	20	2412.50	2465.00	36	1,251	2.88%
2024/03/29	49	2400.10	23	2420.65	2395.00	26	1,253	2.07%
2024/03/28	9	2294.44	55	2288.46	2310.00	-46	1,236	-3.72%
2024/03/27	16	2280.63	101	2326.98	2230.00	-85	1,241	-6.85%	大賣/
2024/03/26	49	2320.82	49	2354.90	2295.00	0	1,233	0.00%
2024/03/25	24	2329.79	12	2314.58	2325.00	12	1,218	0.98%
2024/03/22	46	2190.22	14	2188.57	2190.00	32	1,199	2.67%
2024/03/21	28	2220.00	22	2225.00	2195.00	6	1,202	0.50%
2024/03/20	39	2206.54	17	2223.82	2200.00	22	1,208	1.82%
2024/03/19	25	2264.80	74	2262.84	2235.00	-49	1,223	-4.00%
2024/03/18	18	2292.22	20	2285.75	2300.00	-2	1,253	-0.16%
2024/03/15	20	2299.25	58	2288.45	2260.00	-38	1,266	-3.00%
2024/03/14	30	2218.00	33	2213.49	2260.00	-3	1,266	-0.24%
2024/03/13	33	2225.15	42	2254.17	2210.00	-9	1,288	-0.70%
2024/03/12	33	2356.82	46.3	2340.66	2290.00	-13.3	1,304	-1.02%
2024/03/11	26	2211.54	28	2214.11	2290.00	-2	1,294	-0.15%
2024/03/08	166	2192.92	99	2201.97	2190.00	67	1,291	5.19%	大買/
2024/03/07	121	2270.79	103	2295.92	2255.00	18	1,294	1.39%	大買/大賣/
2024/03/06	11	2386.82	28	2382.14	2365.00	-17	1,312	-1.30%
2024/03/05	54	2405.56	41	2384.63	2425.00	13	1,319	0.99%
2024/03/04	47	2349.36	88	2335.51	2390.00	-41	1,333	-3.07%
2024/03/01	69	2371.88	56	2369.82	2375.00	13	1,334	0.97%
2024/02/29	74	2343.04	70	2340.36	2355.00	4	1,330	0.30%
2024/02/27	87	2275.81	99	2296.16	2250.00	-12	1,327	-0.90%
2024/02/26	34	2257.21	33	2263.79	2250.00	1	1,313	0.08%
2024/02/23	301	2253.89	147	2244.52	2280.00	154	1,314	11.72%	大買/大賣/鉅額交易
2024/02/22	129	2148.72	157	2147.33	2165.00	-28	1,296	-2.16%	大買/大賣/
2024/02/21	56	2093.13	76	2081.25	2065.00	-20	1,286	-1.55%
2024/02/20	164.2	2123.93	179	2106.96	2140.00	-14.8	1,287	-1.15%	大買/大賣/
2024/02/19	275	1974.11	138	1978.30	2005.00	137	1,260	10.87%	大買/大賣/鉅額交易
2024/02/16	21	1932.14	98	1901.53	1885.00	-77	1,246	-6.18%
2024/02/15	165	1960.85	45	1963.89	1985.00	120	1,257	9.54%	大買/鉅額交易
2024/02/05	12	1879.17	77	1887.92	1875.00	-65	1,257	-5.17%
2024/02/02	85	1965.53	87	1956.67	1940.00	-2	1,257	-0.16%
2024/02/01	65	1911.00	47	1936.38	1940.00	18	1,267	1.42%
2024/01/31	63	1857.62	56	1849.20	1860.00	7	1,255	0.56%
2024/01/30	75	1888.67	98	1869.90	1895.00	-23	1,254	-1.83%
2024/01/29	61	1837.46	61	1829.34	1835.00	0	1,254	0.00%
2024/01/26	98	1795.46	81	1792.10	1810.00	17	1,273	1.34%
2024/01/25	77	1837.86	46	1842.07	1820.00	31	1,275	2.43%
2024/01/24	65	1834.77	52	1857.60	1825.00	13	1,275	1.02%
2024/01/23	103	1924.47	147	1918.95	1895.00	-44	1,281	-3.43%	大買/大賣/
2024/01/22	120	1883.54	106	1878.49	1925.00	14	1,280	1.09%	大買/大賣/
2024/01/19	55	1941.73	43	1946.63	1920.00	12	1,249	0.96%
2024/01/18	16	1864.38	33	1875.91	1885.00	-17	1,260	-1.35%
2024/01/17	56	1875.89	114	1874.25	1870.00	-58	1,302	-4.45%	大賣/
2024/01/16	23	1891.96	137	1879.45	1865.00	-114	1,311	-8.69%	大賣/鉅額交易
2024/01/15	82	1881.46	122	1915.53	1955.00	-40	1,314	-3.04%	大賣/
2024/01/12	9	1868.89	81	1858.77	1840.00	-72	1,325	-5.43%
2024/01/11	35	1918.43	83	1911.81	1910.00	-48	1,323	-3.63%
2024/01/10	122	1885.78	89	1876.24	1910.00	33	1,318	2.50%	大買/
2024/01/09	145	1824.70	62	1810.81	1860.00	83	1,309	6.34%	大買/
2024/01/08	72	1753.68	50	1750.40	1775.00	22	1,298	1.69%
2024/01/05	265	1731.74	90	1721.06	1730.00	175	1,298	13.47%	大買/鉅額交易
2024/01/04	71	1651.76	17.5	1678.23	1650.00	53.5	1,282	4.17%
2024/01/03	45	1680.44	360	1674.43	1660.00	-315	1,291	-24.38%	大賣/鉅額交易
2024/01/02	49	1776.12	6	1784.17	1745.00	43	1,287	3.34%
2023/12/29	8	1788.13	12	1783.75	1815.00	-4	1,316	-0.30%
2023/12/28	34	1800.44	33	1810.00	1795.00	1	1,342	0.07%
2023/12/27	46	1815.22	23	1798.91	1810.00	23	1,348	1.71%
2023/12/26	11	1783.18	32	1780.94	1785.00	-21	1,349	-1.56%
2023/12/25	30	1776.33	46	1768.80	1755.00	-16	1,347	-1.19%
2023/12/22	50	1734.20	90	1725.11	1740.00	-40	1,344	-2.97%
2023/12/21	13	1665.39	21	1675.48	1680.00	-8	1,334	-0.60%
2023/12/20	9	1638.33	26	1634.23	1630.00	-17	1,345	-1.26%
2023/12/19	23	1633.48	23	1634.35	1645.00	0	1,361	0.00%
2023/12/18	18	1643.06	32	1645.63	1640.00	-14	1,377	-1.02%
2023/12/15	16	1650.00	22	1642.96	1635.00	-6	1,392	-0.43%
2023/12/14	66	1719.17	105	1710.62	1685.00	-39	1,409	-2.77%	大賣/
2023/12/13	68	1693.60	117	1677.69	1725.00	-49	1,426	-3.43%	大賣/
2023/12/12	61	1596.15	35	1583.43	1590.00	26	1,424	1.82%
2023/12/11	13	1558.46	66	1548.03	1550.00	-53	1,428	-3.71%
2023/12/08	81	1585.56	123	1576.63	1570.00	-42	1,432	-2.93%	大賣/
2023/12/07	71	1493.24	243	1474.65	1505.00	-172	1,403	-12.25%	大賣/鉅額交易
2023/12/06	67	1474.18	6	1450.00	1470.00	61	1,392	4.38%
2023/12/05	17	1445.29	8	1448.13	1435.00	9	1,394	0.65%
2023/12/04	62	1512.26	53	1510.19	1470.00	9	1,394	0.65%
2023/12/01	128	1511.84	46	1505.00	1515.00	82	1,383	5.93%	大買/
2023/11/30	21	1439.52	152	1433.36	1440.00	-131	1,364	-9.60%	大賣/鉅額交易
2023/11/29	101	1501.09	126	1467.90	1455.00	-25	1,355	-1.84%	大買/大賣/
2023/11/28	81	1481.48	121	1476.28	1490.00	-40	1,342	-2.98%	大賣/
2023/11/27	112	1434.60	9	1440.00	1425.00	103	1,333	7.73%	大買/鉅額交易
2023/11/24	39	1471.80	59	1483.22	1450.00	-20	1,337	-1.50%
2023/11/23	69	1515.58	46	1518.91	1505.00	23	1,349	1.70%
2023/11/22	79	1488.23	98	1482.76	1495.00	-19	1,346	-1.41%
2023/11/21	48	1497.19	23	1492.17	1495.00	25	1,341	1.86%
2023/11/20	63	1499.84	22	1513.18	1490.00	41	1,337	3.07%
2023/11/17	9	1535.56	85	1549.65	1525.00	-76	1,325	-5.73%
2023/11/16	77	1504.48	78	1512.89	1550.00	-1	1,314	-0.08%
2023/11/15	70.6	1533.05	113	1557.35	1500.00	-42.4	1,301	-3.26%	大賣/
2023/11/14	159	1503.02	148	1510.78	1540.00	11	1,279	0.86%	大買/大賣/
2023/11/13	75	1446.33	149	1440.40	1445.00	-74	1,246	-5.94%	大賣/
2023/11/10	89	1375.73	13	1377.69	1390.00	76	1,228	6.19%
2023/11/09	256	1380.49	99	1383.49	1360.00	157	1,218	12.88%	大買/鉅額交易
2023/11/08	137	1354.85	87	1352.53	1370.00	50	1,191	4.20%	大買/
2023/11/07	121	1338.97	57	1340.53	1350.00	64	1,195	5.35%	大買/
2023/11/06	136	1287.21	40	1279.75	1310.00	96	1,198	8.01%	大買/
2023/11/03	66	1265.91	44	1274.43	1235.00	22	1,179	1.86%
2023/11/02	45	1335.89	65	1329.15	1315.00	-20	1,155	-1.73%
2023/11/01	34	1309.56	45	1322.44	1310.00	-11	1,137	-0.97%
2023/10/31	93	1328.82	34	1348.24	1315.00	59	1,125	5.24%
2023/10/30	79	1341.27	102	1358.48	1345.00	-23	1,110	-2.07%	大賣/
2023/10/27	18	1270.28	23	1260.65	1270.00	-5	1,077	-0.46%
2023/10/26	52	1259.90	210	1265.43	1240.00	-158	1,071	-14.75%	大賣/鉅額交易
2023/10/25	76	1335.46	102	1354.46	1325.00	-26	1,055	-2.46%	大賣/
2023/10/24	119	1266.01	83	1260.24	1270.00	36	1,018	3.53%	大買/
2023/10/23	10	1243.50	101	1239.95	1210.00	-91	1,010	-9.01%	大賣/
2023/10/20	24	1247.92	74	1254.12	1265.00	-50	1,006	-4.97%
2023/10/19	3	1195.00	26	1210.00	1230.00	-23	984	-2.34%
2023/10/18	26	1222.69	56	1216.88	1210.00	-30	993	-3.02%
2023/10/17	80	1230.13	87	1209.94	1200.00	-7	992	-0.71%
2023/10/16	73	1206.23	32	1214.53	1200.00	41	1,009	4.06%
2023/10/13	78	1237.12	77	1236.88	1235.00	1	1,001	0.10%
2023/10/12	26	1244.04	102	1249.07	1250.00	-76	990	-7.67%	大賣/
2023/10/11	140	1274.93	50	1269.10	1280.00	90	980	9.18%	大買/
2023/10/06	41	1251.46	40	1275.88	1250.00	1	975	0.10%
2023/10/05	128	1284.53	85	1258.47	1290.00	43	977	4.40%	大買/
2023/10/04	123	1194.80	60	1202.33	1235.00	63	948	6.64%	大買/
2023/10/03	54	1159.44	38	1162.63	1165.00	16	924	1.73%
2023/10/02	38	1154.74	15	1149.00	1135.00	23	912	2.52%
2023/09/28	12	1176.25	21	1183.10	1155.00	-9	899	-1.00%
2023/09/27	35	1158.29	20	1157.00	1170.00	15	898	1.67%
2023/09/26	58	1173.28	39	1182.95	1160.00	19	898	2.11%
2023/09/25	51	1189.90	137	1196.83	1200.00	-86	892	-9.63%	大賣/
2023/09/22	270	1167.26	22	1174.32	1185.00	248	878	28.23%	大買/鉅額交易
2023/09/21	87	1124.08	106	1122.03	1115.00	-19	861	-2.21%	大賣/
2023/09/20	75	1188.80	188	1180.19	1165.00	-113	851	-13.27%	大賣/鉅額交易
2023/09/19	32	1264.84	27	1260.93	1235.00	5	851	0.59%
2023/09/18	98	1238.57	105	1283.00	1265.00	-7	834	-0.84%	大賣/
2023/09/15	67	1196.05	80	1200.56	1200.00	-13	801	-1.62%
2023/09/14	27	1102.41	89	1099.05	1105.00	-62	770	-8.05%
2023/09/13	47	1047.87	47	1041.81	1045.00	0	757	0.00%
2023/09/12	9	1008.33	83	1011.99	1005.00	-74	751	-9.85%
2023/09/11	47	1022.77	27	1024.63	1005.00	20	758	2.64%
2023/09/08	16	1039.06	11	1022.73	1035.00	5	756	0.66%
2023/09/07	26	1032.69	11	1029.55	1030.00	15	760	1.97%
2023/09/06	21	1035.95	26	1035.77	1025.00	-5	755	-0.66%
2023/09/05	14	1013.00	23	1031.52	1030.00	-9	753	-1.19%
2023/09/04	28	983.50	17	983.71	984.00	11	743	1.48%
2023/09/01	12	992.42	33	992.42	981.00	-21	747	-2.81%
2023/08/31	23	979.61	29	981.28	983.00	-6	743	-0.81%
2023/08/30	47	987.36	81	983.95	965.00	-34	738	-4.61%
2023/08/29	63	963.48	101	973.98	968.00	-38	731	-5.20%	大賣/
2023/08/28	81	919.15	32	927.63	934.00	49	713	6.87%
2023/08/25	7	893.00	60	880.90	870.00	-53	715	-7.40%
2023/08/24	68	914.88	16	913.06	918.00	52	736	7.06%
2023/08/23	19	894.95	7	896.29	892.00	12	746	1.61%
2023/08/22	17	894.47	34	895.15	896.00	-17	755	-2.25%
2023/08/21	16	907.19	15	902.93	905.00	1	765	0.13%
2023/08/18	17	903.41	19	902.84	900.00	-2	772	-0.26%
2023/08/17	36	894.25	24	887.00	902.00	12	789	1.52%
2023/08/16	51	875.78	27	874.15	878.00	24	796	3.01%
2023/08/15	39	863.56	14	867.43	872.00	25	809	3.09%
2023/08/14	56	846.91	33	843.39	850.00	23	819	2.81%
2023/08/11	40	851.58	58	856.98	848.00	-18	834	-2.16%
2023/08/10	62	900.87	121	883.31	863.00	-59	835	-7.06%	大賣/
2023/08/09	41	953.00	9	949.67	954.00	32	832	3.84%
2023/08/08	10	945.80	36	955.33	942.00	-26	863	-3.01%
2023/08/07	25	971.52	69	971.71	977.00	-44	871	-5.05%
2023/08/04	143	975.36	39	970.72	975.00	104	875	11.88%	大買/鉅額交易
2023/08/02	52	970.17	68	963.56	953.00	-16	874	-1.83%
2023/08/01	28	974.54	55	968.67	957.00	-27	870	-3.10%
2023/07/31	40	997.40	55	993.98	983.00	-15	878	-1.71%
2023/07/28	34	990.88	62	978.37	995.00	-28	875	-3.20%
2023/07/27	112	970.44	103	974.29	965.00	9	873	1.03%	大買/大賣/
2023/07/26	28	947.21	82	956.33	930.00	-54	870	-6.20%
2023/07/25	71	989.42	18	992.78	990.00	53	859	6.17%
2023/07/24	13	947.15	50	951.42	945.00	-37	853	-4.34%
2023/07/21	66	971.20	68	950.44	967.00	-2	852	-0.23%
2023/07/20	4	985.00	63	1016.11	985.00	-59	850	-6.94%
2023/07/19	44	1059.09	122	1056.35	1035.00	-78	843	-9.25%	大賣/
2023/07/18	14	1003.14	32	1001.72	1005.00	-18	834	-2.16%
2023/07/17	12	991.92	37	993.65	995.00	-25	835	-2.99%
2023/07/14	94	998.55	8	1000.13	1005.00	86	841	10.22%
2023/07/13	106	988.82	231	988.83	975.00	-125	840	-14.87%	大買/大賣/鉅額交易
2023/07/12	43	1001.49	30	1004.32	998.00	13	832	1.56%
2023/07/11	43	1055.70	69	1045.06	1030.00	-26	830	-3.13%
2023/07/10	19	1060.53	40	1077.63	1060.00	-21	830	-2.53%
2023/07/07	6	1059.17	27	1060.37	1065.00	-21	836	-2.51%
2023/07/06	3	1071.67	8	1071.25	1075.00	-5	854	-0.59%
2023/07/05	15	1081.67	46	1072.17	1070.00	-31	865	-3.58%
2023/07/04	16	1072.50	22	1069.77	1070.00	-6	871	-0.69%
2023/07/03	7	1060.00	6	1063.33	1055.00	1	891	0.11%
2023/06/30	21	1048.57	13	1040.39	1055.00	8	892	0.90%
2023/06/29	66	1051.59	27	1045.93	1045.00	39	900	4.33%
2023/06/28	76	1028.49	294	1025.77	1025.00	-218	903	-24.14%	大賣/鉅額交易
2023/06/27	79	1028.92	30	1050.67	1020.00	49	901	5.44%
2023/06/26	57	1095.00	25	1094.20	1090.00	32	885	3.62%
2023/06/21	27	1143.70	17	1152.94	1135.00	10	887	1.13%
2023/06/20	19	1160.53	6	1158.33	1170.00	13	892	1.46%
2023/06/19	11	1193.64	13	1189.23	1180.00	-2	898	-0.22%
2023/06/16	1	1215.00	21	1223.57	1215.00	-20	909	-2.20%
2023/06/15	42.9	1257.73	74	1243.11	1230.00	-31.1	923	-3.37%
2023/06/14	22	1239.09	41	1226.71	1245.00	-19	954	-1.99%
2023/06/13	54	1190.46	48	1206.77	1225.00	6	974	0.62%
2023/06/12	22	1145.23	1	1150.00	1150.00	21	982	2.14%
2023/06/09	13	1137.31	10	1141.50	1125.00	3	997	0.30%
2023/06/08	3	1148.33	29	1156.21	1140.00	-26	1,022	-2.54%
2023/06/07	19	1187.63	33.1	1182.28	1185.00	-14.1	1,066	-1.32%
2023/06/06	48	1153.75	23	1141.52	1170.00	25	1,093	2.29%
2023/06/05	7	1181.43	15	1176.33	1160.00	-8	1,097	-0.73%
2023/06/02	59	1181.19	14	1178.93	1180.00	45	1,097	4.10%
2023/06/01	26	1155.00	6	1165.00	1155.00	20	1,098	1.82%
2023/05/31	37.4	1164.31	55.4	1161.93	1175.00	-18	1,103	-1.63%
2023/05/30	16	1184.38	133	1204.89	1170.00	-117	1,091	-10.71%	大賣/鉅額交易
2023/05/29	73	1292.95	48	1299.69	1300.00	25	1,073	2.33%
2023/05/26	114	1248.86	35	1245.00	1245.00	79	1,071	7.37%	大買/
2023/05/25	14	1255.00	52	1240.19	1225.00	-38	1,088	-3.49%
2023/05/24	32	1247.50	106	1242.74	1245.00	-74	1,092	-6.78%	大賣/
2023/05/23	60	1295.75	88	1285.74	1280.00	-28	1,112	-2.52%
2023/05/22	61	1242.46	47	1238.09	1250.00	14	1,107	1.26%
2023/05/19	124	1212.74	86	1202.50	1230.00	38	1,100	3.45%	大買/
2023/05/18	20	1203.25	99	1188.18	1180.00	-79	1,090	-7.25%
2023/05/17	19	1186.05	81	1182.28	1175.00	-62	1,080	-5.74%
2023/05/16	54	1207.32	114	1206.49	1200.00	-60	1,071	-5.60%	大賣/
2023/05/15	17	1172.94	161	1168.01	1160.00	-144	1,068	-13.47%	大賣/鉅額交易
2023/05/12	130	1136.81	250	1147.96	1170.00	-120	1,063	-11.28%	大買/大賣/鉅額交易
2023/05/11	89	1111.63	34	1104.41	1110.00	55	1,039	5.29%
2023/05/10	28	1080.00	55	1082.55	1080.00	-27	1,047	-2.58%
2023/05/09	46	1109.13	7	1120.00	1110.00	39	1,049	3.72%
2023/05/08	15	1152.67	51	1147.65	1125.00	-36	1,054	-3.42%
2023/05/05	121	1122.15	11	1128.64	1140.00	110	1,065	10.32%	大買/鉅額交易
2023/05/04	50	1092.10	17	1109.12	1090.00	33	1,074	3.07%
2023/05/03	11	1115.46	47	1116.38	1110.00	-36	1,091	-3.30%
2023/05/02	64	1170.08	44	1169.89	1155.00	20	1,105	1.81%
2023/04/28	21	1128.81	44	1122.50	1135.00	-23	1,110	-2.07%
2023/04/27	33	1111.82	45	1105.22	1110.00	-12	1,109	-1.08%
2023/04/26	81	1100.43	20	1105.00	1120.00	61	1,114	5.47%
2023/04/25	53	1118.30	52	1128.75	1115.00	1	1,114	0.09%
2023/04/24	152	1176.74	2	1182.50	1190.00	150	1,119	13.40%	大買/鉅額交易
2023/04/21	83	1184.70	23	1193.26	1170.00	60	1,126	5.33%
2023/04/20	25	1235.80	15	1241.33	1225.00	10	1,124	0.89%
2023/04/19	40	1245.00	68	1246.77	1240.00	-28	1,145	-2.44%
2023/04/18	42	1275.60	115	1274.04	1270.00	-73	1,148	-6.36%	大賣/
2023/04/17	22	1273.18	64	1311.95	1270.00	-42	1,156	-3.63%
2023/04/14	105	1329.00	124	1314.23	1335.00	-19	1,169	-1.62%	大買/大賣/
2023/04/13	6	1282.50	121	1303.88	1275.00	-115	1,164	-9.87%	大賣/鉅額交易
2023/04/12	69	1309.64	51	1299.90	1310.00	18	1,157	1.56%
2023/04/11	169	1311.01	89	1306.35	1330.00	80	1,148	6.97%	大買/
2023/04/10	34	1198.24	30	1208.00	1210.00	4	1,136	0.35%
2023/04/07	68	1171.32	20	1169.00	1175.00	48	1,125	4.27%
2023/04/06	209	1115.46	114	1101.84	1125.00	95	1,113	8.53%	大買/大賣/
2023/03/31	74	1147.57	13	1143.85	1145.00	61	1,092	5.58%
2023/03/30	79	1155.06	75	1151.20	1145.00	4	1,095	0.36%
2023/03/29	85	1119.29	6	1125.00	1125.00	79	1,097	7.20%
2023/03/28	49	1153.57	14.5	1155.52	1155.00	34.5	1,094	3.15%
2023/03/27	5	1192.00	8	1200.63	1190.00	-3	1,089	-0.28%
2023/03/24	9	1224.44	23	1212.17	1210.00	-14	1,098	-1.27%
2023/03/23	35	1194.14	54	1212.87	1205.00	-19	1,093	-1.74%
2023/03/22	42	1189.29	51	1194.31	1195.00	-9	1,091	-0.82%
2023/03/21	75	1209.53	64	1204.77	1190.00	11	1,084	1.01%
2023/03/20	15	1245.00	73	1265.00	1260.00	-58	1,071	-5.41%
2023/03/17	134	1220.26	135	1213.67	1265.00	-1	1,060	-0.09%	大買/大賣/
2023/03/16	55	1129.15	79	1141.20	1165.00	-24.1	1,025	-2.34%
2023/03/15	123	1127.48	82	1123.48	1095.00	41	1,011	4.05%	大買/
2023/03/14	25.6	1091.12	125	1096.44	1090.00	-99.4	1,014	-9.80%	大賣/
2023/03/13	146	1071.34	159	1067.99	1095.00	-13	1,015	-1.28%	大買/大賣/
2023/03/10	96	1065.68	133	1090.00	1095.00	-37	1,009	-3.67%	大賣/
2023/03/09	63	1043.25	25	1038.20	1045.00	38	996	3.81%
2023/03/08	13.1	945.92	61	945.18	951.00	-47.9	1,012	-4.73%
2023/03/07	60	955.75	26	955.04	961.00	34	1,016	3.34%
2023/03/06	70	960.47	34	962.12	955.00	36	1,022	3.52%
2023/03/03	61	976.70	90	967.59	954.00	-29	1,032	-2.81%
2023/03/02	0	0.00	31	992.00	980.00	-31	1,033	-3.00%
2023/03/01	17	987.76	35	979.94	996.00	-18	1,041	-1.73%
2023/02/24	19	1001.21	47	1002.89	991.00	-28	1,045	-2.68%
2023/02/23	170	1009.53	8	1008.00	1015.00	162	1,046	15.48%	大買/鉅額交易
2023/02/22	37	986.27	41	979.68	972.00	-4	1,064	-0.38%
2023/02/21	82	985.55	100	984.07	1005.00	-18	1,074	-1.68%
2023/02/20	82	944.23	49	941.98	950.00	33	1,068	3.09%
2023/02/17	11	905.36	48	903.31	903.00	-37	1,100	-3.36%
2023/02/16	15	913.07	10	913.00	920.00	5	1,128	0.44%
2023/02/15	4	889.75	19	891.11	892.00	-15	1,161	-1.29%
2023/02/14	19	918.95	31	898.42	892.00	-12	1,195	-1.00%
2023/02/13	12	912.33	45	910.89	902.00	-33	1,204	-2.74%
2023/02/10	49	953.27	26	961.50	948.00	23	1,213	1.90%
2023/02/09	27	992.67	24	996.58	994.00	3	1,212	0.25%
2023/02/08	22	984.91	36	980.86	1010.00	-14	1,210	-1.16%
2023/02/07	26	932.38	29	942.48	949.00	-3	1,200	-0.25%
2023/02/06	21	918.86	33	927.21	917.00	-12	1,204	-1.00%
2023/02/03	236	960.38	64	958.34	964.00	172	1,202	14.30%	大買/鉅額交易
2023/02/02	47	929.66	49	935.82	961.00	-2	1,193	-0.17%
2023/02/01	66	911.27	103	910.07	908.00	-37	1,188	-3.11%	大賣/
2023/01/31	63	872.81	117	877.72	893.00	-54	1,185	-4.55%	大賣/
2023/01/30	58	866.74	120	887.43	888.00	-62	1,176	-5.27%	大賣/
2023/01/17	36.1	806.56	46	804.54	808.00	-9.9	1,174	-0.84%
2023/01/16	131	796.89	31	806.16	810.00	100	1,175	8.51%	大買/
2023/01/13	29	783.52	37	784.05	777.00	-8	1,169	-0.68%
2023/01/12	46	809.02	46	804.07	792.00	0	1,166	0.00%
2023/01/11	86	801.41	42	797.43	805.00	44	1,157	3.80%
2023/01/10	21	785.14	8	785.00	799.00	13	1,157	1.12%
2023/01/09	122	793.38	67	791.21	785.00	55	1,149	4.78%	大買/
2023/01/06	47	760.85	20	764.05	771.00	27	1,136	2.38%
2023/01/05	91	758.02	53	760.11	754.00	38	1,130	3.36%
2023/01/04	56	750.50	53	745.94	750.00	3	1,122	0.27%
2023/01/03	56	694.29	17	687.53	714.00	39	1,104	3.53%
2022/12/30	14	683.21	25	686.76	670.00	-11	1,110	-0.99%
2022/12/29	32	683.00	6	680.67	681.00	26	1,115	2.33%
2022/12/28	7	689.43	64	700.30	687.00	-57	1,135	-5.02%
2022/12/27	12	718.75	7	717.57	718.00	5	1,140	0.44%
2022/12/26	23	707.78	26	711.00	707.00	-3	1,146	-0.26%
2022/12/23	30	708.00	33	700.97	717.00	-3	1,150	-0.26%
2022/12/22	85	719.61	10	718.30	716.00	75	1,149	6.52%
2022/12/21	39	709.31	13	705.08	704.00	26	1,150	2.26%
2022/12/20	7	683.86	15	693.27	683.00	-8	1,144	-0.70%
2022/12/19	2	707.00	12	710.58	707.00	-10	1,148	-0.87%
2022/12/16	33	705.67	21	694.38	717.00	12	1,159	1.03%
2022/12/15	7	717.43	69	714.93	711.00	-62	1,157	-5.36%
2022/12/14	51	718.41	27.7	717.59	723.00	23.3	1,159	2.01%
2022/12/13	7	710.29	30	713.43	701.00	-23	1,170	-1.96%
2022/12/12	36	702.72	36	699.06	711.00	0	1,170	0.00%
2022/12/09	51	715.27	37	709.24	713.00	14	1,167	1.20%
2022/12/08	26.1	705.40	33	706.03	704.00	-6.9	1,163	-0.59%
2022/12/07	70	711.51	13	724.54	706.00	57	1,162	4.90%
2022/12/06	22	737.77	75	749.56	733.00	-53	1,152	-4.60%
2022/12/05	35	795.29	99	783.52	773.00	-64	1,129	-5.67%
2022/12/02	73	788.03	38	784.00	785.00	35	1,115	3.14%
2022/12/01	104	780.13	195	783.06	770.00	-91	1,099	-8.28%	大買/大賣/
2022/11/30	187.4	741.34	118.5	741.14	741.00	68.9	1,067	6.46%	大買/大賣/
2022/11/29	72	740.63	39	741.51	739.00	33	1,026	3.21%
2022/11/28	59	751.92	49	750.82	747.00	10	1,019	0.98%
2022/11/25	50	753.46	49	751.47	751.00	1	1,018	0.10%
2022/11/24	63	735.44	9	738.78	749.00	54	1,010	5.34%
2022/11/23	26	729.77	23	736.74	719.00	3	1,016	0.30%
2022/11/22	41	730.29	53	730.79	732.00	-12	1,012	-1.18%
2022/11/21	16	749.94	90	747.43	738.00	-74	1,014	-7.30%
2022/11/18	45	756.69	84	750.40	741.00	-39	1,002	-3.89%
2022/11/17	6	736.17	120	737.85	734.00	-114	961	-11.85%	大賣/鉅額交易
2022/11/16	97.4	725.13	80	725.10	738.00	17.4	937	1.86%
2022/11/15	200.5	728.74	295	726.79	732.00	-94.5	919	-10.27%	大買/大賣/
2022/11/14	138	690.32	53	692.08	713.00	85	880	9.65%	大買/
2022/11/11	213.1	641.52	137	642.96	649.00	76.1	855	8.90%	大買/大賣/
2022/11/10	46	614.67	273	615.19	601.00	-227	827	-27.45%	大賣/鉅額交易
2022/11/09	103.5	657.35	72	650.72	660.00	31.5	807	3.90%	大買/
2022/11/08	135	641.38	128	645.76	625.00	7	809	0.86%	大買/大賣/
2022/11/07	61	623.16	31	622.61	621.00	30	807	3.72%
2022/11/04	36	596.00	61	593.10	599.00	-25	805	-3.11%
2022/11/03	99	599.48	39	600.69	602.00	60	814	7.37%
2022/11/02	42	612.29	18	606.39	610.00	24	817	2.93%
2022/11/01	18	583.78	56	582.32	581.00	-38	806	-4.71%
2022/10/31	28	583.18	71	589.23	582.00	-43	803	-5.35%
2022/10/28	52	587.63	82	586.76	588.00	-30	799	-3.75%
2022/10/27	94	585.48	50	591.12	597.00	44	785	5.60%
2022/10/26	109	556.80	33	556.58	547.00	76	766	9.92%	大買/
2022/10/25	64	561.84	56	568.96	555.00	8	758	1.05%
2022/10/24	63	610.41	23	600.22	596.00	40	755	5.29%
2022/10/21	15	598.93	30	606.03	579.00	-15	758	-1.98%
2022/10/20	62	608.39	58	607.38	610.00	4	754	0.53%
2022/10/19	53	634.06	48	631.58	616.00	5	750	0.67%
2022/10/18	55	629.87	57	635.40	622.00	-2	738	-0.27%
2022/10/17	60	621.20	35	615.29	633.00	25	729	3.43%
2022/10/14	53	650.79	40	646.35	639.00	13	726	1.79%
2022/10/13	57	641.70	29	641.86	626.00	28	722	3.88%
2022/10/12	75	643.97	38	644.47	645.00	37	717	5.16%
2022/10/11	19	655.68	40	666.20	652.00	-21	715	-2.93%
2022/10/07	58	719.66	78	715.50	713.00	-20	715	-2.79%
2022/10/06	39	734.85	33	738.21	737.00	6	709	0.85%
2022/10/05	144	741.41	159	735.71	736.00	-15	721	-2.08%	大買/大賣/
2022/10/04	55	716.25	66	710.42	704.00	-11	716	-1.54%
2022/10/03	85	665.16	91	657.51	665.00	-6	710	-0.84%
2022/09/30	75	644.00	46	652.39	664.00	29	709	4.09%
2022/09/29	47	656.77	52	655.58	646.00	-5	709	-0.70%
2022/09/28	48	645.96	52	656.62	641.00	-4	710	-0.56%
2022/09/27	111	678.45	31	674.90	678.00	80	709	11.28%	大買/
2022/09/26	81	687.64	53	684.53	670.00	28	708	3.95%
2022/09/23	65	713.98	66	718.58	706.00	-1	706	-0.14%
2022/09/22	61	743.33	83	743.89	748.00	-22	695	-3.16%
2022/09/21	152	755.34	69	757.45	752.00	83	692	11.99%	大買/
2022/09/20	35	764.80	94	770.36	757.00	-59	696	-8.47%
2022/09/19	43	796.81	54	796.93	795.00	-11	691	-1.59%
2022/09/16	63	813.14	10	814.70	805.00	53	701	7.56%
2022/09/15	57.5	833.18	65	835.89	821.00	-7.5	706	-1.06%
2022/09/14	26	830.69	60	825.47	833.00	-34	716	-4.74%
2022/09/13	34	864.50	44	859.68	859.00	-10	715	-1.40%
2022/09/12	34	854.35	56	853.80	851.00	-22	718	-3.06%
2022/09/08	48	827.94	23	825.00	835.00	25	725	3.45%
2022/09/07	53.1	818.50	73	820.29	817.00	-19.9	724	-2.75%
2022/09/06	58	837.17	66	840.18	831.00	-8	719	-1.11%
2022/09/05	73	845.70	61	843.46	840.00	12	728	1.65%
2022/09/02	9	880.44	10	883.00	872.00	-1	726	-0.14%
2022/09/01	9	906.44	42	913.83	890.00	-33	725	-4.55%
2022/08/31	97	933.27	53	931.08	935.00	44	721	6.10%
2022/08/30	73	926.86	51	939.75	918.00	22	724	3.04%
2022/08/29	11	962.45	113	959.61	962.00	-102	712	-14.32%	大賣/鉅額交易
2022/08/26	74	998.58	61	996.93	990.00	13	712	1.83%
2022/08/25	50	963.04	31	966.71	960.00	19	706	2.69%
2022/08/24	24	965.75	25	969.32	960.00	-1	715	-0.14%
2022/08/23	51	962.61	24	961.58	967.00	27	723	3.73%
2022/08/22	66	992.15	85	986.32	972.00	-19	731	-2.60%
2022/08/19	17	996.76	35	987.43	1000.00	-18	732	-2.46%
2022/08/18	50	976.48	52	969.94	978.00	-2	732	-0.27%
2022/08/17	77	978.86	61	975.69	983.00	16	730	2.19%
2022/08/16	69	983.41	127	987.24	980.00	-58	728	-7.96%	大賣/
2022/08/15	81	961.69	157	961.63	977.00	-76	720	-10.55%	大賣/
2022/08/12	74	909.27	10	907.40	913.00	64	705	9.07%
2022/08/11	54	917.00	30	912.57	909.00	24	691	3.47%
2022/08/10	55	927.20	73	937.48	908.00	-18	698	-2.58%
2022/08/09	79	958.11	133	958.27	971.00	-54	692	-7.80%	大賣/
2022/08/08	11	967.00	15	965.80	977.00	-4	692	-0.58%
2022/08/05	12	978.75	64.3	967.40	961.00	-52.3	714	-7.32%
2022/08/04	52	962.21	52	955.92	967.00	0	726	0.00%
2022/08/03	17	968.41	31	967.58	963.00	-14	728	-1.92%
2022/08/02	0	0.00	34	967.79	971.00	-34	739	-4.60%
2022/08/01	51	989.80	36	982.25	993.00	15	749	2.00%
2022/07/29	73	995.93	45	988.73	973.00	28	757	3.70%
2022/07/28	20	1001.45	32	1017.88	994.00	-12	767	-1.56%
2022/07/27	47	1020.00	14	1023.21	1030.00	33	772	4.27%
2022/07/26	53	1029.43	47	1028.62	1025.00	6	770	0.78%
2022/07/25	19	1075.00	6	1070.00	1065.00	13	774	1.68%
2022/07/22	0	0.00	57	1099.74	1095.00	-57	787	-7.24%
2022/07/21	10	1103.00	65	1102.39	1120.00	-55	797	-6.90%
2022/07/20	26	1082.50	54	1077.96	1070.00	-28	802	-3.49%
2022/07/19	9	1047.78	48	1048.54	1040.00	-39	806	-4.83%
2022/07/18	2	1052.50	26	1050.00	1070.00	-24	810	-2.96%
2022/07/15	11	1000.36	65	1015.77	1030.00	-54	808	-6.68%
2022/07/14	44	977.86	36	984.00	1015.00	8	804	0.99%
2022/07/13	92	980.84	39	983.38	993.00	53	796	6.65%
2022/07/12	45	938.73	13	923.23	911.00	32	781	4.09%
2022/07/11	16	1004.75	27	1032.00	995.00	-11	774	-1.42%
2022/07/08	67	1048.28	125	1052.04	1055.00	-58	774	-7.49%	大賣/
2022/07/07	35	1016.29	26	1037.46	1040.00	9	783	1.15%
2022/07/06	26	1013.69	34	1009.68	985.00	-8	780	-1.03%
2022/07/05	25	1060.40	43	1043.84	1045.00	-18	780	-2.31%
2022/07/04	45	1044.78	53	1037.55	1045.00	-8	774	-1.03%
2022/07/01	52	1069.23	111.8	1066.14	1035.00	-59.8	766	-7.80%	大賣/
2022/06/30	35	1121.86	25	1126.20	1115.00	10	758	1.32%
2022/06/29	11	1159.55	21	1151.67	1145.00	-10	758	-1.32%
2022/06/28	46	1180.54	27	1190.00	1195.00	19	751	2.53%
2022/06/27	18	1232.22	17	1226.77	1205.00	1	750	0.13%
2022/06/24	79	1190.13	35	1209.71	1200.00	44	742	5.93%
2022/06/23	92	1129.67	27	1125.93	1125.00	65	731	8.89%
2022/06/22	75	1146.07	33	1179.24	1125.00	42	734	5.72%
2022/06/21	61	1224.51	23.6	1205.68	1230.00	37.4	719	5.20%
2022/06/20	55	1234.64	171	1227.52	1200.00	-116	718	-16.14%	大賣/鉅額交易
2022/06/17	42	1248.69	195.7	1249.92	1265.00	-153.7	712	-21.57%	大賣/鉅額交易
2022/06/16	33	1336.67	48	1301.77	1285.00	-15	703	-2.13%
2022/06/15	19	1328.68	6	1322.50	1320.00	13	702	1.85%
2022/06/14	37	1300.54	38.1	1299.34	1300.00	-1.1	711	-0.16%
2022/06/13	27	1340.19	24	1333.13	1350.00	3	704	0.43%
2022/06/10	11	1394.09	31	1394.36	1385.00	-20	702	-2.85%
2022/06/09	13	1446.92	29	1441.90	1435.00	-16	700	-2.28%
2022/06/08	16	1437.19	43.1	1434.18	1435.00	-27.1	703	-3.85%
2022/06/07	31	1407.26	40.2	1410.65	1405.00	-9.2	699	-1.32%
2022/06/06	42	1381.07	56	1369.02	1380.00	-14	696	-2.01%
2022/06/02	14	1389.29	15	1374.00	1385.00	-1	692	-0.14%
2022/06/01	1	1400.00	57	1372.72	1365.00	-56	691	-8.10%
2022/05/31	56	1341.25	13	1340.00	1370.00	43	686	6.26%
2022/05/30	18	1331.67	17	1329.41	1310.00	1	686	0.15%
2022/05/27	22	1313.18	13	1311.92	1300.00	9	680	1.32%
2022/05/26	24	1281.67	8	1291.88	1280.00	16	681	2.35%
2022/05/25	22	1298.41	16.9	1302.64	1285.00	5.1	678	0.75%
2022/05/24	30	1297.83	10	1298.00	1280.00	20	675	2.96%
2022/05/23	31	1355.65	47	1351.49	1320.00	-16	668	-2.39%
2022/05/20	10	1426.00	40	1413.13	1405.00	-30	662	-4.53%
2022/05/19	17	1382.94	56	1386.16	1405.00	-39	656	-5.94%
2022/05/18	116	1377.67	25	1370.00	1405.00	91	651	13.98%	大買/
2022/05/17	36	1343.75	14	1343.21	1350.00	22	643	3.42%
2022/05/16	175	1297.86	50	1296.40	1300.00	125	645	19.37%	大買/鉅額交易
2022/05/13	59.7	1271.94	166.2	1304.37	1245.00	-106.5	642	-16.57%	大賣/鉅額交易
2022/05/12	120	1343.67	108	1334.31	1355.00	12	629	1.91%	大買/大賣/
2022/05/11	26	1373.27	50	1364.90	1375.00	-24	644	-3.73%
2022/05/10	81	1323.52	27	1328.15	1360.00	54	648	8.33%
2022/05/09	23	1292.61	12	1290.00	1300.00	11	645	1.70%
2022/05/06	159	1328.05	21.1	1327.70	1360.00	137.9	635	21.71%	大買/鉅額交易
2022/05/05	72	1449.58	54	1442.87	1395.00	18	624	2.88%
2022/05/04	33	1440.46	45	1491.89	1420.00	-12	608	-1.97%
2022/05/03	13	1433.08	12	1432.92	1440.00	1	598	0.17%
2022/04/29	9	1441.67	42	1431.43	1425.00	-33	600	-5.50%
2022/04/28	185	1382.00	162	1372.72	1400.00	23	599	3.84%	大買/大賣/
2022/04/27	70	1317.43	14	1323.93	1350.00	56	598	9.36%
2022/04/26	24	1427.08	76	1414.80	1400.00	-52	586	-8.87%
2022/04/25	24	1452.92	87	1453.22	1450.00	-63	576	-10.93%
2022/04/22	5	1550.00	69	1550.36	1550.00	-64	564	-11.34%
2022/04/21	22	1609.77	16	1595.94	1620.00	6	565	1.06%
2022/04/20	14	1596.43	19	1583.16	1580.00	-5	561	-0.89%
2022/04/19	15	1559.33	24	1559.17	1565.00	-9	558	-1.61%
2022/04/18	35	1513.00	6	1517.50	1520.00	29	560	5.18%
2022/04/15	32	1509.69	13	1512.31	1480.00	19	560	3.39%
2022/04/14	30	1618.33	18	1635.28	1605.00	12	553	2.17%
2022/04/13	38	1644.21	41	1657.20	1685.00	-3	550	-0.54%
2022/04/12	26	1697.89	14	1705.00	1710.00	12	549	2.18%
2022/04/11	31	1712.42	16	1719.06	1685.00	15	550	2.72%
2022/04/08	21	1757.38	13	1781.92	1745.00	8	549	1.46%
2022/04/07	10	1810.00	14	1845.36	1800.00	-4	548	-0.73%
2022/04/06	12	1872.08	5	1882.00	1870.00	7	551	1.27%
2022/04/01	159	1871.51	30	1867.50	1900.00	129	557	23.15%	大買/鉅額交易
2022/03/31	2	2002.50	16	1975.00	1945.00	-14	554	-2.53%
2022/03/30	16	2007.19	59.2	2009.49	2000.00	-43.2	561	-7.70%
2022/03/29	184	1907.88	8	1890.00	1935.00	176	548	32.10%	大買/鉅額交易
2022/03/28	9	1892.78	33	1880.76	1870.00	-24	546	-4.39%
2022/03/25	37	1964.32	31	1957.10	1945.00	6	545	1.10%
2022/03/24	0	0.00	17	1869.12	1880.00	-17	540	-3.15%
2022/03/23	17	1878.82	13	1875.39	1905.00	4	543	0.74%
2022/03/22	9	1826.67	9	1823.89	1850.00	0	543	0.00%
2022/03/21	2	1847.50	4	1837.50	1830.00	-2	543	-0.37%
2022/03/18	7.2	1840.28	43	1841.05	1845.00	-35.8	550	-6.51%
2022/03/17	63	1885.64	38	1879.47	1845.00	25	554	4.51%
2022/03/16	38	1792.90	41	1788.17	1800.00	-3	547	-0.55%
2022/03/15	8	1767.50	27	1724.44	1735.00	-19	550	-3.45%
2022/03/14	9	1791.67	2.4	1796.67	1805.00	6.6	557	1.18%
2022/03/11	16	1798.75	40	1788.63	1780.00	-24	568	-4.22%
2022/03/10	16	1776.56	13	1773.46	1760.00	3	561	0.53%
2022/03/09	6	1691.67	34	1697.65	1690.00	-28	557	-5.02%
2022/03/08	12	1639.58	24	1645.00	1630.00	-12	560	-2.14%
2022/03/07	9	1690.00	25	1665.80	1655.00	-16	566	-2.82%
2022/03/04	2	1865.00	14	1852.86	1780.00	-12	573	-2.09%
2022/03/03	26	1874.04	45	1859.00	1900.00	-19	569	-3.33%
2022/03/02	44	1800.91	13	1786.92	1820.00	31	564	5.49%
2022/03/01	33	1751.21	11.5	1794.19	1760.00	21.5	569	3.77%
2022/02/25	1.2	1710.00	10	1725.50	1700.00	-8.8	577	-1.52%
2022/02/24	11	1712.73	7	1705.71	1710.00	4	584	0.68%
2022/02/23	13	1737.31	19	1731.32	1750.00	-6	590	-1.02%
2022/02/22	11	1737.27	13	1717.31	1710.00	-2	607	-0.33%
2022/02/21	4.4	1814.12	20	1817.50	1800.00	-15.6	609	-2.56%
2022/02/18	17	1814.12	4	1772.50	1835.00	13	617	2.11%
2022/02/17	51	1823.63	8	1821.25	1795.00	43	622	6.90%
2022/02/16	24	1818.13	8	1828.75	1795.00	16	629	2.54%
2022/02/15	16	1837.81	20	1822.50	1810.00	-4	625	-0.64%
2022/02/14	36	1767.22	16	1742.50	1795.00	20	634	3.15%
2022/02/11	42	1769.88	40	1782.75	1780.00	2	639	0.31%
2022/02/10	31	1717.10	142	1700.28	1700.00	-111	624	-17.76%	大賣/鉅額交易
2022/02/09	8	1618.13	28	1632.86	1645.00	-20	616	-3.25%
2022/02/08	29	1605.86	2	1607.50	1610.00	27	616	4.38%
2022/02/07	13	1577.31	11	1575.46	1570.00	2	616	0.32%
2022/01/26	17.1	1587.09	3	1628.33	1550.00	14.1	616	2.29%
2022/01/25	4	1623.75	3	1625.00	1625.00	1	621	0.16%
2022/01/24	27	1602.41	18	1598.89	1605.00	9	622	1.45%
2022/01/21	26	1614.04	18	1622.78	1645.00	8	627	1.27%
2022/01/20	100	1622.95	31	1600.97	1585.00	69	628	10.97%
2022/01/19	20	1583.75	3	1576.67	1580.00	17	622	2.73%
2022/01/18	31	1545.16	13	1550.77	1545.00	18	626	2.87%
2022/01/17	14	1522.50	13	1519.62	1525.00	1	634	0.16%
2022/01/14	29	1510.52	14	1519.29	1545.00	15	647	2.32%
2022/01/13	6	1555.00	6	1565.83	1550.00	0	663	0.00%
2022/01/12	18	1603.61	14	1580.36	1570.00	4	683	0.58%
2022/01/11	7	1568.57	48	1563.02	1560.00	-41	702	-5.83%
2022/01/10	20	1539.00	33	1544.70	1590.00	-13	703	-1.85%
2022/01/07	20	1551.25	39	1542.82	1555.00	-19	713	-2.66%
2022/01/06	8	1569.38	46	1568.37	1555.00	-38	722	-5.26%
2022/01/05	37	1619.19	44	1630.11	1595.00	-7	724	-0.97%
2022/01/04	22	1754.55	23	1745.65	1725.00	-1	730	-0.14%
2022/01/03	4	1803.75	26	1789.04	1765.00	-22	746	-2.95%
2021/12/30	39	1810.00	6	1812.50	1820.00	33	771	4.28%
2021/12/29	3	1808.33	57	1803.33	1790.00	-54	786	-6.87%
2021/12/28	13	1844.62	18	1833.89	1840.00	-5	792	-0.63%
2021/12/27	11	1811.36	10	1808.00	1810.00	1	804	0.12%
2021/12/24	36	1814.03	32	1796.41	1795.00	4	815	0.49%
2021/12/23	2	1807.50	9	1810.56	1790.00	-7	827	-0.85%
2021/12/22	32	1804.06	15	1783.67	1795.00	17	839	2.02%
2021/12/21	48	1765.10	21	1768.33	1765.00	27	851	3.17%
2021/12/20	21	1752.14	132	1758.49	1745.00	-111	864	-12.84%	大賣/鉅額交易
2021/12/17	8	1830.63	48	1829.17	1815.00	-40	871	-4.59%
2021/12/16	22	1859.77	9	1845.56	1875.00	13	880	1.48%
2021/12/15	9	1810.56	4	1808.75	1805.00	5	884	0.57%
2021/12/14	7	1793.57	33	1824.24	1785.00	-26	897	-2.90%
2021/12/13	27	1856.85	49	1843.37	1885.00	-22	905	-2.43%
2021/12/10	14	1876.79	6	1879.17	1895.00	8	904	0.88%
2021/12/09	43	1839.30	4	1825.00	1865.00	39	913	4.27%
2021/12/08	50	1914.70	53	1895.38	1865.00	-3	918	-0.33%
2021/12/07	6	1908.33	79	1924.05	1900.00	-73	922	-7.92%
2021/12/06	18	2011.11	13	2007.31	2015.00	5	921	0.54%
2021/12/03	17	2012.06	33	2007.88	2000.00	-16	929	-1.72%
2021/12/02	14	1993.93	51	1993.24	2015.00	-37	938	-3.94%
2021/12/01	37	1981.49	23	1955.00	2000.00	14	943	1.48%
2021/11/30	97	1939.12	37	1939.46	1945.00	60	951	6.31%
2021/11/29	24	1844.79	15	1837.67	1855.00	9	962	0.93%
2021/11/26	41	1811.34	17	1804.12	1850.00	24	975	2.46%
2021/11/25	46	1832.72	41	1864.88	1810.00	5	984	0.51%
2021/11/24	46	1946.63	24	1949.58	1915.00	22	984	2.23%
2021/11/23	40	1956.63	46	1938.48	1955.00	-6	970	-0.62%
2021/11/22	55	1931.36	55	1927.91	1980.00	0	966	0.00%
2021/11/19	67	1919.55	98	1898.11	1900.00	-31	960	-3.23%
2021/11/18	151	1825.96	49	1809.08	1845.00	102	949	10.74%	大買/鉅額交易
2021/11/17	49	1788.06	54	1759.54	1810.00	-5	945	-0.53%
2021/11/16	32	1793.59	34	1776.91	1780.00	-2	939	-0.21%
2021/11/15	69	1738.70	12	1758.75	1755.00	57	936	6.09%
2021/11/12	132	1654.70	33	1648.94	1660.00	99	935	10.58%	大買/
2021/11/11	17	1667.35	113	1664.91	1645.00	-96	938	-10.22%	大賣/
2021/11/10	56	1756.16	20	1755.00	1785.00	36	926	3.88%
2021/11/09	80	1736.44	48	1736.56	1705.00	32	917	3.49%
2021/11/08	21	1623.57	2	1610.00	1635.00	19	913	2.08%
2021/11/05	11	1604.55	179	1620.34	1605.00	-168	925	-18.15%	大賣/鉅額交易
2021/11/04	26	1660.96	2	1660.00	1660.00	24	926	2.59%
2021/11/03	24	1662.50	8	1650.63	1640.00	16	937	1.71%
2021/11/02	193	1678.03	49	1674.39	1640.00	144	935	15.39%	大買/鉅額交易
2021/11/01	54	1656.48	11	1670.91	1670.00	43	932	4.61%
2021/10/29	20	1670.50	2	1645.00	1625.00	18	945	1.90%
2021/10/28	26	1660.00	22	1695.68	1650.00	4	952	0.42%
2021/10/27	100	1687.10	1	1675.00	1690.00	99	951	10.41%
2021/10/26	46	1668.91	22.5	1664.56	1665.00	23.5	959	2.45%
2021/10/25	3	1633.33	28	1667.68	1620.00	-25	980	-2.55%
2021/10/22	70	1699.93	13	1688.46	1680.00	57	981	5.81%
2021/10/21	39	1677.31	103	1701.94	1655.00	-64	972	-6.58%	大賣/
2021/10/20	173	1714.80	47	1654.36	1750.00	126	961	13.10%	大買/鉅額交易
2021/10/19	53	1620.28	122	1621.97	1620.00	-69	944	-7.30%	大賣/
2021/10/18	47	1541.81	13	1535.77	1545.00	34	928	3.66%
2021/10/15	68	1551.62	45	1537.11	1515.00	23	933	2.46%
2021/10/14	60	1525.08	33	1511.82	1515.00	27	929	2.90%
2021/10/13	59	1501.44	27	1490.74	1480.00	32	926	3.45%
2021/10/12	87	1508.79	80	1486.69	1525.00	7	927	0.75%
2021/10/08	90	1611.89	49	1609.49	1565.00	41	927	4.42%
2021/10/07	137	1559.82	7	1542.14	1565.00	130	936	13.88%	大買/鉅額交易
2021/10/06	45	1619.56	58	1664.31	1575.00	-13	962	-1.35%
2021/10/05	58	1673.45	62	1661.29	1660.00	-4	967	-0.41%
2021/10/04	68	1667.65	63	1658.89	1690.00	5	960	0.52%
2021/10/01	34	1689.71	38	1682.11	1705.00	-4	943	-0.42%
2021/09/30	50	1685.80	25	1719.80	1670.00	25	933	2.68%
2021/09/29	39	1757.69	22	1742.27	1735.00	17	915	1.86%
2021/09/28	49	1776.22	15.1	1813.84	1775.00	33.9	905	3.75%
2021/09/27	33	1854.39	45	1850.89	1830.00	-12	902	-1.33%
2021/09/24	17	1890.00	48	1903.85	1875.00	-31	889	-3.49%
2021/09/23	15	1950.00	58.1	1983.67	1930.00	-43.1	877	-4.90%
2021/09/22	111	1980.23	37	1979.46	1995.00	74	868	8.52%	大買/
2021/09/17	39	2007.18	36.4	2003.04	2015.00	2.6	873	0.30%
2021/09/16	14	1979.64	39	2031.67	1960.00	-25	859	-2.91%
2021/09/15	31	2066.45	20.9	2054.07	2065.00	10.1	847	1.19%
2021/09/14	32	2093.13	17	2103.24	2100.00	15	849	1.77%
2021/09/13	19	2153.16	81	2183.77	2130.00	-62	841	-7.37%
2021/09/10	47	2322.02	40	2286.75	2365.00	7	830	0.84%
2021/09/09	31	2195.97	24	2185.00	2280.00	7	823	0.85%
2021/09/08	34	2175.59	137	2156.39	2135.00	-103	813	-12.67%	大賣/鉅額交易
2021/09/07	59	2151.53	29	2151.90	2165.00	30	804	3.73%
2021/09/06	11	2257.27	16	2263.75	2205.00	-5	798	-0.63%
2021/09/03	198.3	2325.10	21	2351.43	2285.00	177.3	808	21.92%	大買/鉅額交易
2021/09/02	18	2373.33	62	2338.47	2285.00	-44	793	-5.54%
2021/09/01	38	2204.87	23	2156.30	2260.00	15	772	1.94%
2021/08/31	33	2082.88	34	2061.77	2075.00	-1	762	-0.13%
2021/08/30	82	1969.88	26	2028.46	2035.00	56	755	7.41%
2021/08/27	7.4	1864.16	1	1865.00	1860.00	6.4	752	0.85%
2021/08/26	2.4	1869.85	31	1888.23	1830.00	-28.6	758	-3.77%
2021/08/25	28.4	1942.57	12	1952.50	1955.00	16.4	766	2.14%
2021/08/24	31.4	1942.77	17	1921.47	1900.00	14.4	771	1.87%
2021/08/23	9.4	1890.65	20	1889.00	1875.00	-10.6	777	-1.36%
2021/08/20	35	1846.57	33	1842.12	1850.00	2	800	0.25%
2021/08/19	29	1806.55	28	1815.00	1785.00	1	809	0.12%
2021/08/18	41	1816.59	39	1808.08	1830.00	2	827	0.24%
2021/08/17	8	1826.84	102	1857.40	1800.00	-94	831	-11.30%	大賣/
2021/08/16	45	1909.22	6	1897.50	1930.00	39	830	4.69%
2021/08/13	29	1930.00	49	1914.59	1900.00	-20	838	-2.39%
2021/08/12	41	1910.61	14	1969.29	1975.00	27	847	3.19%
2021/08/11	92	1855.22	49	1869.18	1835.00	43	854	5.03%
2021/08/10	59	1911.10	34	1917.79	1895.00	25	867	2.88%
2021/08/09	9	1945.56	53	1930.85	1910.00	-44	896	-4.91%
2021/08/06	7	2049.29	6	2052.50	2040.00	1	893	0.11%
2021/08/05	8	2065.00	55	2100.73	2070.00	-47	925	-5.08%
2021/08/04	34	2093.53	57	2145.70	2100.00	-23	954	-2.41%
2021/08/03	19	2152.90	32	2187.66	2205.00	-13	954	-1.36%
2021/08/02	34	1997.94	23	1995.87	2005.00	11	941	1.17%
2021/07/30	39	2044.87	68	2038.09	1955.00	-29	938	-3.09%
2021/07/29	107	2084.30	73	2072.47	2105.00	34	931	3.65%	大買/
2021/07/28	60	1870.67	84	1876.25	1915.00	-24	913	-2.63%
2021/07/27	25	1865.20	57	1875.44	1860.00	-32	916	-3.49%
2021/07/26	37	1918.65	50	1929.60	1900.00	-13	920	-1.41%
2021/07/23	28	1850.89	42	1853.57	1880.00	-14	953	-1.47%
2021/07/22	61	1887.79	37	1860.81	1850.00	24	971	2.47%
2021/07/21	64	1898.59	58	1892.07	1860.00	6	992	0.60%
2021/07/20	32.4	1891.02	52	1877.31	1860.00	-19.6	1,001	-1.96%
2021/07/19	16	1856.56	50	1858.30	1870.00	-34	1,004	-3.39%
2021/07/16	36	1819.31	38	1824.61	1855.00	-2	1,006	-0.20%
2021/07/15	72	1812.78	70	1803.36	1785.00	2	1,013	0.20%
2021/07/14	76	1785.26	68	1796.03	1820.00	8	1,006	0.80%
2021/07/13	68	1696.10	70	1674.64	1740.00	-2	989	-0.20%
2021/07/12	119	1517.86	25	1562.00	1585.00	94	952	9.87%	大買/
2021/07/09	6	1452.50	31	1472.58	1445.00	-25	949	-2.63%
2021/07/08	35	1459.57	12	1453.75	1475.00	23	957	2.40%
2021/07/07	13	1482.69	18	1444.44	1440.00	-5	970	-0.51%
2021/07/06	5	1485.00	19	1475.79	1455.00	-14	995	-1.41%
2021/07/05	23	1483.26	14	1471.79	1465.00	9	1,002	0.90%
2021/07/02	52	1440.77	41	1422.07	1450.00	11	1,002	1.10%
2021/07/01	23	1363.48	24	1355.00	1375.00	-1	991	-0.10%
2021/06/30	32	1337.03	18	1332.78	1345.00	14	990	1.41%
2021/06/29	25	1348.00	33	1343.79	1330.00	-8	992	-0.81%
2021/06/28	14	1335.00	139	1343.99	1350.00	-125	991	-12.61%	大賣/鉅額交易
2021/06/25	14	1426.79	38	1431.45	1410.00	-24	980	-2.45%
2021/06/24	27	1424.82	23	1420.22	1435.00	4	983	0.41%
2021/06/23	79	1420.57	32	1414.22	1405.00	47	985	4.77%
2021/06/22	10	1434.50	4	1421.25	1415.00	6	979	0.61%
2021/06/21	4	1473.75	8	1464.38	1450.00	-4	979	-0.41%
2021/06/18	9	1520.56	47	1525.11	1475.00	-38	983	-3.86%
2021/06/17	24	1488.13	22	1472.50	1505.00	2	981	0.20%
2021/06/16	3	1515.00	10	1515.50	1500.00	-7	993	-0.70%
2021/06/15	17	1543.82	32	1540.94	1550.00	-15	996	-1.50%
2021/06/11	36	1534.86	61	1532.21	1500.00	-25	998	-2.50%
2021/06/10	35	1445.71	1	1425.00	1435.00	34	983	3.46%
2021/06/09	19	1425.53	18	1411.94	1410.00	1	985	0.10%
2021/06/08	14	1441.07	38	1428.55	1410.00	-24	990	-2.42%
2021/06/07	40	1395.63	26	1396.73	1395.00	14	1,010	1.39%
2021/06/04	28	1412.86	9	1386.11	1435.00	19	1,013	1.87%
2021/06/03	33	1433.64	14	1433.57	1430.00	19	1,024	1.85%
2021/06/02	22	1410.00	47	1456.49	1395.00	-25	1,023	-2.44%
2021/06/01	18	1512.50	14	1517.14	1485.00	4	1,016	0.39%
2021/05/31	34	1496.62	39	1498.97	1510.00	-5	1,019	-0.49%
2021/05/28	72	1509.24	60	1471.17	1440.00	12	1,011	1.19%
2021/05/27	91	1434.95	67.2	1439.31	1455.00	23.8	994	2.40%
2021/05/26	64	1410.16	65	1433.39	1465.00	-1	992	-0.10%
2021/05/25	67	1350.82	80	1356.63	1355.00	-13	987	-1.32%
2021/05/24	42	1306.91	76	1308.03	1340.00	-34	988	-3.44%
2021/05/21	27	1275.93	83	1275.30	1280.00	-56	1,004	-5.58%
2021/05/20	53	1271.04	11	1272.27	1245.00	42	1,006	4.17%
2021/05/19	71	1257.75	80	1245.00	1225.00	-9	1,012	-0.89%
2021/05/18	55	1216.27	98	1184.08	1285.00	-43	1,007	-4.27%
2021/05/17	236	1154.28	98	1159.49	1180.00	138	991	13.93%	大買/鉅額交易
2021/05/14	12	1091.25	2	1090.00	1100.00	10	955	1.05%
2021/05/13	102	1033.67	160	1031.51	1000.00	-58	951	-6.09%	大買/大賣/
2021/05/12	206	1038.85	220	1026.41	1090.00	-14	929	-1.51%	大買/大賣/
2021/05/11	92	982.13	133	990.89	994.00	-41	919	-4.46%	大賣/
2021/05/10	17	1048.82	44	1051.82	1035.00	-27	916	-2.94%
2021/05/07	46	1070.65	31	1081.29	1075.00	15	925	1.62%
2021/05/06	81	1057.28	32	1041.09	1055.00	49	937	5.23%
2021/05/05	34	1036.47	58	1037.24	1015.00	-24	956	-2.51%
2021/05/04	40	1052.88	31	1058.07	1045.00	9	967	0.93%
2021/05/03	28	1143.75	30	1159.00	1115.00	-2	958	-0.21%
2021/04/29	120	1220.08	167	1230.42	1180.00	-47	969	-4.85%	大買/大賣/
2021/04/28	72	1209.24	45	1207.78	1240.00	27	932	2.90%
2021/04/27	117	1150.64	147	1139.49	1130.00	-30	917	-3.27%	大買/大賣/
2021/04/26	130	1132.69	304	1128.49	1150.00	-174	897	-19.38%	大買/大賣/鉅額交易
2021/04/23	145	1098.97	274	1098.19	1090.00	-129	888	-14.51%	大買/大賣/鉅額交易
2021/04/22	81	1121.67	247	1119.60	1090.00	-166	885	-18.74%	大賣/鉅額交易
2021/04/21	51	1142.26	204	1140.98	1130.00	-153	882	-17.34%	大賣/鉅額交易
2021/04/20	92	1182.39	226	1181.70	1175.00	-134	878	-15.25%	大賣/鉅額交易
2021/04/19	11	1218.18	136	1239.12	1190.00	-125	873	-14.31%	大賣/鉅額交易
2021/04/16	144	1268.58	79	1261.01	1290.00	65	873	7.44%	大買/
2021/04/15	73	1198.49	72	1224.38	1215.00	1	874	0.11%
2021/04/14	79	1213.67	78	1215.00	1210.00	1	864	0.12%
2021/04/13	54	1231.57	231	1231.95	1215.00	-177	868	-20.39%	大賣/鉅額交易
2021/04/12	118	1257.92	283	1250.99	1245.00	-165	872	-18.92%	大買/大賣/鉅額交易
2021/04/09	15	1355.33	209.5	1346.71	1345.00	-194.5	856	-22.72%	大賣/鉅額交易
2021/04/08	51	1497.06	14.8	1495.42	1490.00	36.2	850	4.26%
2021/04/07	19.2	1500.26	23	1495.00	1490.00	-3.8	858	-0.45%
2021/04/06	49	1502.86	17	1499.71	1500.00	32	862	3.71%
2021/04/01	40	1493.88	33	1495.46	1480.00	7	867	0.81%
2021/03/31	8	1500.00	27	1503.70	1490.00	-19	866	-2.19%
2021/03/30	41	1527.93	20	1523.00	1515.00	21	867	2.42%
2021/03/29	10	1532.00	61	1527.79	1505.00	-51	869	-5.87%
2021/03/26	78	1531.99	15	1522.33	1540.00	63	872	7.22%
2021/03/25	25	1519.40	27	1511.67	1500.00	-2	874	-0.23%
2021/03/24	28	1490.36	23	1487.39	1505.00	5	876	0.57%
2021/03/23	12	1537.08	34	1528.53	1505.00	-22	886	-2.48%
2021/03/22	86	1479.48	7	1462.86	1495.00	79	905	8.73%
2021/03/19	37	1488.11	184.7	1492.69	1465.00	-147.7	906	-16.30%	大賣/鉅額交易
2021/03/18	28	1573.93	30	1575.17	1555.00	-2	897	-0.22%
2021/03/17	16	1575.94	39	1574.74	1560.00	-23	906	-2.54%
2021/03/16	26	1576.35	39	1561.67	1570.00	-13	911	-1.43%
2021/03/15	13	1553.46	21	1549.29	1545.00	-8	913	-0.88%
2021/03/12	18	1553.61	48	1558.02	1535.00	-30	918	-3.27%
2021/03/11	99	1531.97	77.4	1517.46	1540.00	21.6	920	2.35%
2021/03/10	49	1648.67	36	1642.08	1620.00	13	901	1.44%
2021/03/09	48	1614.69	49	1608.78	1595.00	-1	903	-0.11%
2021/03/08	10.1	1710.38	31	1692.74	1690.00	-20.9	893	-2.34%
2021/03/05	15	1685.33	122.7	1683.18	1675.00	-107.7	906	-11.88%	大賣/鉅額交易
2021/03/04	41	1716.59	97	1706.03	1720.00	-56	912	-6.13%
2021/03/03	56	1713.13	12	1701.67	1730.00	44	917	4.80%
2021/03/02	51	1740.39	37	1744.87	1685.00	14	934	1.50%
2021/02/26	62.3	1703.60	76	1707.63	1700.00	-13.7	938	-1.46%
2021/02/25	71	1720.49	59	1717.46	1745.00	12	937	1.28%
2021/02/24	212	1694.86	86	1690.76	1665.00	126	944	13.34%	大買/鉅額交易
2021/02/23	156	1671.28	81	1690.86	1700.00	75	937	8.00%	大買/
2021/02/22	58	1748.45	156	1744.97	1745.00	-98	924	-10.60%	大賣/
2021/02/19	93	1795.75	146	1778.01	1755.00	-53	929	-5.70%	大賣/
2021/02/18	38	1875.13	191	1868.67	1855.00	-153	928	-16.47%	大賣/鉅額交易
2021/02/17	17	1960.00	32	1959.22	1910.00	-15	943	-1.59%
2021/02/05	31	1970.97	29	1963.28	1955.00	2	946	0.21%
2021/02/04	13	1978.85	27	1969.82	1935.00	-14	962	-1.45%
2021/02/03	38	2078.16	41	2050.85	2025.00	-3	976	-0.31%
2021/02/02	157	2050.45	107	2049.25	2045.00	50	989	5.05%	大買/大賣/
2021/02/01	287	1906.05	136	1907.61	1980.00	151	996	15.15%	大買/大賣/鉅額交易
2021/01/29	140	1921.54	50	1925.20	1905.00	90	1,013	8.88%	大買/
2021/01/28	121	1910.50	99	1908.84	1895.00	22	1,021	2.15%	大買/
2021/01/27	183	1910.90	99.8	1889.83	1945.00	83.2	1,023	8.13%	大買/
2021/01/26	185	1858.19	106	1860.99	1845.00	79	1,013	7.80%	大買/大賣/
2021/01/25	5	1801.00	104	1802.98	1785.00	-99	1,004	-9.86%	大賣/
2021/01/22	68	1826.25	50	1848.90	1855.00	18	1,014	1.77%
2021/01/21	43	1758.37	34	1754.71	1750.00	9	1,003	0.90%
2021/01/20	14	1735.36	62	1726.45	1715.00	-48	1,001	-4.79%
2021/01/19	60	1751.08	19	1741.05	1765.00	41	1,003	4.09%
2021/01/18	54	1739.35	89	1732.64	1730.00	-35	1,006	-3.48%
2021/01/15	65	1828.08	73	1819.59	1785.00	-8	1,009	-0.79%
2021/01/14	45	1863.33	55	1870.27	1840.00	-10	1,017	-0.98%
2021/01/13	156	1921.92	78	1915.77	1915.00	78	1,033	7.55%	大買/
2021/01/12	52.6	1877.11	73	1885.34	1860.00	-20.4	1,055	-1.93%
2021/01/11	114	1855.70	85	1847.00	1885.00	29	1,053	2.75%	大買/
2021/01/08	81	1812.59	69	1819.86	1835.00	12	1,054	1.14%
2021/01/07	55	1724.82	44	1727.96	1745.00	11	1,049	1.05%
2021/01/06	48	1722.19	95	1719.79	1705.00	-47	1,054	-4.46%
2021/01/05	93	1675.05	95	1665.84	1715.00	-2	1,049	-0.19%
2021/01/04	169	1612.52	62	1598.15	1625.00	107	1,047	10.22%	大買/鉅額交易
2020/12/31	9	1570.00	51	1566.47	1570.00	-42	1,061	-3.96%
2020/12/30	117	1562.12	47	1571.49	1580.00	70	1,067	6.55%	大買/
2020/12/29	33	1531.21	26	1530.58	1535.00	7	1,072	0.65%
2020/12/28	27	1543.33	14	1556.07	1535.00	13	1,078	1.21%
2020/12/25	6	1588.33	42	1587.26	1570.00	-36	1,091	-3.30%
2020/12/24	38	1599.87	20	1596.00	1585.00	18	1,105	1.63%
2020/12/23	39	1596.54	11	1587.27	1595.00	28	1,115	2.51%
2020/12/22	17	1633.24	21	1635.71	1595.00	-4	1,131	-0.35%
2020/12/21	38	1666.32	49	1660.82	1670.00	-11	1,154	-0.95%
2020/12/18	14	1694.64	42	1687.74	1680.00	-28	1,171	-2.39%
2020/12/17	26	1712.50	92	1718.91	1695.00	-66	1,178	-5.60%
2020/12/16	129	1723.02	48	1753.23	1745.00	81	1,175	6.89%	大買/
2020/12/15	52	1671.15	34	1661.47	1645.00	18	1,159	1.55%
2020/12/14	3	1645.00	36	1643.61	1640.00	-33	1,159	-2.85%
2020/12/11	73	1658.22	27	1655.56	1680.00	46	1,172	3.92%
2020/12/10	11	1631.82	43	1647.79	1610.00	-32	1,170	-2.73%
2020/12/09	26	1688.66	7	1686.43	1690.00	19	1,178	1.61%
2020/12/08	24	1681.46	47	1688.94	1665.00	-23	1,201	-1.91%
2020/12/07	73	1671.51	32	1665.63	1705.00	41	1,219	3.36%
2020/12/04	34	1652.65	16	1652.81	1650.00	18	1,244	1.45%
2020/12/03	44	1676.02	25	1676.60	1655.00	19	1,263	1.50%
2020/12/02	22	1662.27	14	1662.14	1655.00	8	1,290	0.62%
2020/12/01	24	1657.08	66	1678.64	1645.00	-42	1,313	-3.20%
2020/11/30	48.9	1640.89	60	1633.25	1645.00	-11.1	1,306	-0.85%
2020/11/27	19	1615.26	83	1611.39	1620.00	-64	1,305	-4.90%
2020/11/26	110	1603.64	44	1596.14	1635.00	66	1,318	5.01%	大買/
2020/11/25	15	1582.00	47	1566.49	1545.00	-32	1,353	-2.36%
2020/11/24	32	1584.53	60	1586.92	1590.00	-28	1,356	-2.06%
2020/11/23	75	1571.53	27	1585.93	1575.00	48	1,359	3.53%
2020/11/20	24	1519.79	191	1522.17	1510.00	-167	1,349	-12.37%	大賣/鉅額交易
2020/11/19	29	1555.35	38	1544.87	1540.00	-9	1,349	-0.67%
2020/11/18	148	1570.37	74	1558.85	1575.00	74	1,349	5.48%	大買/
2020/11/17	14	1583.93	78	1561.60	1540.00	-64	1,337	-4.78%
2020/11/16	86	1499.42	106	1476.42	1560.00	-20	1,333	-1.50%	大賣/
2020/11/13	74	1431.22	39	1418.46	1455.00	35	1,322	2.65%
2020/11/12	40	1438.38	56	1447.77	1425.00	-16	1,333	-1.20%
2020/11/11	46	1501.09	57	1501.93	1465.00	-11	1,333	-0.82%
2020/11/10	55	1579.55	136	1571.80	1525.00	-81	1,327	-6.10%	大賣/
2020/11/09	107.4	1611.03	128	1622.07	1610.00	-20.6	1,325	-1.55%	大買/大賣/
2020/11/06	127	1592.17	47	1560.32	1620.00	80	1,305	6.13%	大買/
2020/11/05	82	1454.09	29.7	1449.30	1475.00	52.3	1,287	4.06%
2020/11/04	43	1404.88	28	1409.46	1405.00	15	1,282	1.17%
2020/11/03	27	1453.89	35	1447.57	1440.00	-8	1,275	-0.63%
2020/11/02	27	1440.19	15	1434.00	1425.00	12	1,272	0.94%
2020/10/30	30	1450.17	20	1465.75	1435.00	10	1,274	0.78%
2020/10/29	18	1520.28	18	1506.11	1500.00	0	1,269	0.00%
2020/10/28	40	1551.50	13	1552.69	1545.00	27	1,266	2.13%
2020/10/27	20	1552.25	24	1537.08	1550.00	-4	1,276	-0.31%
2020/10/26	29	1609.14	41	1596.83	1570.00	-12	1,281	-0.94%
2020/10/23	33	1600.46	14	1590.00	1580.00	19	1,289	1.47%
2020/10/22	19	1621.05	122	1594.92	1575.00	-103	1,290	-7.98%	大賣/鉅額交易
2020/10/21	38	1637.63	118	1646.36	1640.00	-80	1,287	-6.21%	大賣/
2020/10/20	142	1589.79	28	1600.89	1655.00	114	1,288	8.85%	大買/鉅額交易
2020/10/19	12	1523.75	36	1504.17	1505.00	-24	1,272	-1.89%
2020/10/16	36	1517.78	100	1501.85	1500.00	-64	1,274	-5.02%
2020/10/15	53	1547.55	25	1544.00	1525.00	28	1,275	2.20%
2020/10/14	15	1526.33	78	1528.21	1505.00	-63	1,275	-4.94%
2020/10/13	69	1561.81	41	1545.00	1570.00	28	1,269	2.21%
2020/10/12	44	1557.27	71	1543.17	1515.00	-27	1,266	-2.13%
2020/10/08	68	1571.47	79	1561.01	1545.00	-11	1,263	-0.87%
2020/10/07	69	1504.28	5	1500.00	1500.00	64	1,253	5.10%
2020/10/06	19	1475.26	81	1475.74	1470.00	-62	1,264	-4.90%
2020/10/05	53	1478.02	16	1482.50	1510.00	37	1,269	2.92%
2020/09/30	89	1436.69	110	1432.77	1455.00	-21	1,267	-1.66%	大賣/
2020/09/29	17	1431.47	52	1432.50	1395.00	-35	1,260	-2.78%
2020/09/28	50	1436.30	57	1419.21	1460.00	-7	1,262	-0.55%
2020/09/25	72	1417.22	62	1418.39	1415.00	10	1,264	0.79%
2020/09/24	28	1472.86	146	1482.40	1405.00	-118	1,259	-9.37%	大賣/鉅額交易
2020/09/23	152	1523.13	26	1525.19	1555.00	126	1,238	10.17%	大買/鉅額交易
2020/09/22	71	1479.79	43	1471.28	1465.00	28	1,227	2.28%
2020/09/21	26	1500.19	38	1503.16	1465.00	-12	1,231	-0.97%
2020/09/18	58.4	1483.86	34	1488.38	1475.00	24.4	1,234	1.98%
2020/09/17	82	1500.31	28	1502.14	1495.00	54	1,243	4.34%
2020/09/16	73	1510.07	121	1505.79	1490.00	-48	1,248	-3.84%	大賣/
2020/09/15	77	1480.91	93	1479.41	1500.00	-16	1,243	-1.29%
2020/09/14	32	1490.00	133	1481.39	1470.00	-101	1,252	-8.06%	大賣/鉅額交易
2020/09/11	153	1449.54	56	1440.00	1485.00	97	1,248	7.77%	大買/
2020/09/10	77	1495.97	89	1460.56	1430.00	-12	1,222	-0.98%
2020/09/09	69	1431.52	327	1425.08	1430.00	-258	1,203	-21.43%	大賣/鉅額交易
2020/09/08	75	1461.80	63	1455.87	1480.00	12	1,184	1.01%
2020/09/07	104	1430.67	42	1449.29	1375.00	62	1,175	5.27%	大買/
2020/09/04	59	1568.48	136	1588.24	1525.00	-77	1,161	-6.63%	大賣/
2020/09/03	64	1695.31	70	1703.57	1690.00	-6	1,145	-0.52%
2020/09/02	54	1710.46	48	1707.08	1700.00	6	1,140	0.53%
2020/09/01	56	1682.14	61	1692.79	1665.00	-5	1,135	-0.44%
2020/08/31	349	1784.27	101.1	1797.94	1765.00	247.9	1,114	22.23%	大買/大賣/鉅額交易
2020/08/28	60	1764.75	49	1760.71	1760.00	11	1,069	1.03%
2020/08/27	25	1803.80	36	1801.94	1740.00	-11	1,063	-1.03%
2020/08/26	39	1779.74	34	1786.91	1775.00	5	1,069	0.47%
2020/08/25	20	1756.25	60	1747.58	1715.00	-40	1,066	-3.75%
2020/08/24	51	1745.00	21	1739.52	1765.00	30	1,062	2.82%
2020/08/21	26	1713.85	33	1706.21	1685.00	-7	1,068	-0.65%
2020/08/20	56	1703.84	106	1688.73	1645.00	-50	1,076	-4.64%	大賣/
2020/08/19	96.3	1728.47	57	1722.54	1700.00	39.3	1,068	3.67%
2020/08/18	142	1725.70	74	1735.61	1685.00	68	1,064	6.39%	大買/
2020/08/17	35	1766.43	71	1778.73	1780.00	-36	1,051	-3.42%
2020/08/14	62	1811.77	22	1812.27	1845.00	40	1,045	3.83%
2020/08/13	116	1811.64	43	1795.47	1775.00	73	1,045	6.98%	大買/
2020/08/12	13	1744.23	12	1755.42	1705.00	1	1,043	0.10%
2020/08/11	20	1773.00	20	1794.50	1800.00	0	1,061	0.00%
2020/08/10	23	1873.48	49	1881.12	1815.00	-26	1,075	-2.42%
2020/08/07	23	1933.48	49	1929.80	1950.00	-26	1,094	-2.38%
2020/08/06	48	1935.00	31	1926.61	1960.00	17	1,106	1.54%
2020/08/05	61	1878.44	16	1861.56	1885.00	45	1,113	4.04%
2020/08/04	44	1785.92	17	1785.29	1790.00	27	1,129	2.39%
2020/08/03	5	1811.00	46	1798.15	1780.00	-41	1,133	-3.62%
2020/07/31	44	1825.91	16	1839.69	1850.00	28	1,133	2.47%
2020/07/30	20	1813.50	38	1821.32	1805.00	-18	1,131	-1.59%
2020/07/29	48	1800.42	29	1782.93	1850.00	19	1,136	1.67%
2020/07/28	23	1747.39	22	1780.46	1750.00	1	1,131	0.09%
2020/07/27	57	1818.33	44	1815.68	1830.00	13	1,158	1.12%
2020/07/24	11	1813.64	80	1809.63	1720.00	-69	1,176	-5.87%
2020/07/23	54	1768.33	37	1754.19	1810.00	17	1,178	1.44%
2020/07/22	7	1725.71	34	1715.00	1685.00	-27	1,174	-2.30%
2020/07/21	102	1676.81	34	1706.77	1730.00	68	1,191	5.71%	大買/
2020/07/20	51	1566.77	39	1554.62	1600.00	12	1,199	1.00%
2020/07/17	18	1623.06	49	1615.10	1605.00	-31	1,194	-2.60%
2020/07/16	63	1610.56	30	1599.83	1620.00	33	1,201	2.75%
2020/07/15	18	1643.06	24	1642.71	1605.00	-6	1,218	-0.49%
2020/07/14	59	1701.86	53	1692.26	1665.00	6	1,232	0.49%
2020/07/13	97	1760.46	106	1753.16	1710.00	-9	1,239	-0.73%	大賣/
2020/07/10	46	1723.26	88.3	1733.43	1735.00	-42.3	1,243	-3.40%
2020/07/09	118	1725.76	52	1723.65	1720.00	66	1,256	5.25%	大買/
2020/07/08	18	1708.89	28	1697.32	1680.00	-10	1,272	-0.79%
2020/07/07	25	1696.60	69	1731.09	1685.00	-44	1,270	-3.46%
2020/07/06	47	1674.26	53	1702.83	1720.00	-6	1,261	-0.48%
2020/07/03	46	1597.94	40	1595.63	1585.00	6	1,251	0.48%
2020/07/02	21	1536.19	28	1523.93	1550.00	-7	1,250	-0.56%
2020/07/01	78	1509.49	17	1515.88	1530.00	61	1,256	4.86%
2020/06/30	17	1448.24	39	1446.92	1435.00	-22	1,258	-1.75%
2020/06/29	22	1484.55	81	1485.43	1455.00	-59	1,279	-4.61%
2020/06/24	68	1518.90	27	1527.78	1560.00	41	1,288	3.18%
2020/06/23	19	1466.58	54	1452.41	1425.00	-35	1,314	-2.66%
2020/06/22	82	1428.29	36	1430.69	1460.00	46	1,330	3.46%
2020/06/19	34	1415.15	31	1415.97	1365.00	3	1,347	0.22%
2020/06/18	62	1398.63	33	1413.64	1420.00	29	1,353	2.14%
2020/06/17	16	1345.63	27	1340.56	1330.00	-11	1,358	-0.81%
2020/06/16	31	1356.13	15	1353.00	1360.00	16	1,385	1.15%
2020/06/15	7	1329.29	50	1345.30	1300.00	-43	1,403	-3.06%
2020/06/12	53	1338.02	23	1345.65	1370.00	30	1,418	2.11%
2020/06/11	61	1339.51	74	1331.49	1325.00	-13	1,432	-0.91%
2020/06/10	32	1239.69	24	1238.33	1280.00	8	1,425	0.56%
2020/06/09	6	1147.50	19	1152.11	1165.00	-13	1,443	-0.90%
2020/06/08	37	1137.03	26	1123.08	1145.00	11	1,488	0.74%
2020/06/05	34	1110.15	7	1096.43	1120.00	27	1,523	1.77%
2020/06/04	7	1099.29	9	1123.89	1085.00	-2	1,543	-0.13%
2020/06/03	37	1126.89	10	1120.50	1125.00	27	1,559	1.73%
2020/06/02	11	1093.18	51	1143.63	1090.00	-40	1,567	-2.55%
2020/06/01	40	1188.13	5	1177.00	1200.00	35	1,576	2.22%
2020/05/29	1	1145.00	17	1144.41	1135.00	-16	1,575	-1.02%
2020/05/28	57	1143.16	68	1137.79	1170.00	-11	1,595	-0.69%
2020/05/27	23	1121.09	68	1146.91	1115.00	-45	1,589	-2.83%
2020/05/26	57	1186.84	14	1182.50	1185.00	43	1,582	2.72%
2020/05/25	7	1172.14	40	1167.88	1170.00	-33	1,592	-2.07%
2020/05/22	18	1156.94	16	1139.06	1170.00	2	1,620	0.12%
2020/05/21	13	1163.08	27	1151.30	1145.00	-14	1,605	-0.87%
2020/05/20	42.1	1142.40	1	1150.00	1165.00	41.1	1,598	2.57%
2020/05/19	16	1102.81	38	1108.16	1105.00	-22	1,597	-1.38%
2020/05/18	52	1092.40	24	1090.42	1100.00	28	1,591	1.76%
2020/05/15	58	1008.10	23	1001.61	1050.00	35	1,579	2.22%
2020/05/14	68	978.53	56	967.91	956.00	12	1,561	0.77%
2020/05/13	94	957.33	30	948.17	968.00	64	1,554	4.12%
2020/05/12	45	917.07	119	911.79	930.00	-74	1,556	-4.76%	大賣/
2020/05/11	80	909.23	45	891.42	918.00	35	1,553	2.25%
2020/05/08	88	854.97	23	852.65	866.00	65	1,543	4.21%
2020/05/07	26	851.31	47	847.60	846.00	-21	1,545	-1.36%
2020/05/06	45	848.91	52	849.96	854.00	-7	1,561	-0.45%
2020/05/05	65	865.95	49	863.47	852.00	16	1,567	1.02%
2020/05/04	29	832.03	5	837.60	846.00	24	1,566	1.53%
2020/04/30	28	840.21	87	858.68	838.00	-59	1,567	-3.76%
2020/04/29	26	860.23	52	850.62	876.00	-26	1,541	-1.69%
2020/04/28	106	816.65	56	812.61	831.00	50	1,530	3.27%	大買/
2020/04/27	59	795.93	37	790.43	799.00	22	1,530	1.44%
2020/04/24	74	771.92	31	774.00	783.00	43	1,542	2.79%
2020/04/23	55	758.07	59	757.17	761.00	-4	1,543	-0.26%
2020/04/22	18	736.33	6	733.00	748.00	12	1,530	0.78%
2020/04/21	20	750.15	18	751.28	736.00	2	1,538	0.13%
2020/04/20	40	747.30	54	747.28	753.00	-14	1,543	-0.91%
2020/04/17	101	737.20	63	738.75	737.00	38	1,523	2.49%	大買/
2020/04/16	26	735.38	57	742.82	730.00	-31	1,508	-2.06%
2020/04/15	27	755.93	71	767.80	758.00	-44	1,492	-2.95%
2020/04/14	64	745.17	57	751.96	774.00	7	1,475	0.47%
2020/04/13	39	745.44	50.8	761.66	706.00	-11.8	1,451	-0.81%
2020/04/10	11	778.18	4	785.75	779.00	7	1,430	0.49%
2020/04/09	37	797.41	14	797.71	778.00	23	1,423	1.62%
2020/04/08	5	802.20	17	799.65	787.00	-12	1,420	-0.84%
2020/04/07	31	802.39	30	801.47	786.00	1	1,417	0.07%
2020/04/06	19	797.89	31	792.48	795.00	-12	1,402	-0.86%
2020/04/01	44	781.23	12	778.58	788.00	32	1,389	2.30%
2020/03/31	34	798.06	75	797.59	770.00	-41	1,375	-2.98%
2020/03/30	70	788.03	201	788.11	802.00	-131	1,339	-9.78%	大賣/鉅額交易
2020/03/27	87	780.07	98	778.39	780.00	-11	1,316	-0.84%
2020/03/26	78	714.87	31	715.23	743.00	47	1,274	3.69%
2020/03/25	8	741.25	44	726.43	701.00	-36	1,258	-2.86%
2020/03/24	32	683.88	28	677.00	698.00	4	1,230	0.33%
2020/03/23	28	610.68	12	610.83	635.00	16	1,205	1.33%
2020/03/20	60	656.35	63	653.49	626.00	-3	1,187	-0.25%
2020/03/19	52	638.79	87	649.69	617.00	-35	1,161	-3.01%
2020/03/18	34	695.97	19	687.05	685.00	15	1,139	1.32%
2020/03/17	68	678.19	69	678.32	672.00	-1	1,118	-0.09%
2020/03/16	37	729.73	44	733.16	684.00	-7	1,085	-0.64%
2020/03/13	81	725.22	175	726.53	741.00	-94	1,065	-8.82%	大賣/
2020/03/12	76	781.83	67	779.49	776.00	9	1,039	0.87%
2020/03/11	88	875.07	78	882.12	801.00	10	990	1.01%
2020/03/10	71	840.63	77	838.45	859.00	-6	949	-0.63%
2020/03/09	51	861.22	101	860.60	832.00	-50	932	-5.36%	大賣/
2020/03/06	20	879.80	22	885.09	900.00	-2	927	-0.22%
2020/03/05	101	857.82	32	862.06	882.00	69	922	7.48%	大買/
2020/03/04	24	809.88	39	809.28	802.00	-15	899	-1.67%
2020/03/03	76	819.32	60	820.12	827.00	16	906	1.77%
2020/03/02	48	783.83	51	781.75	771.00	-3	880	-0.34%
2020/02/27	26	795.69	25	785.80	779.00	1	870	0.11%
2020/02/26	10	795.00	22	794.27	785.00	-12	862	-1.39%
2020/02/25	67	769.70	312	774.96	785.00	-245	847	-28.91%	大賣/鉅額交易
2020/02/20	17	904.29	100	902.06	903.00	-83	823	-10.08%
2020/02/19	49	917.18	28	908.93	902.00	21	819	2.56%
2020/02/18	12	915.92	28	908.79	895.00	-16	810	-1.97%
2020/02/17	31	939.68	36	935.44	925.00	-5	801	-0.62%
2020/02/14	31	955.55	56	950.84	951.00	-25	785	-3.18%
2020/02/13	18	956.56	64	968.72	952.00	-46	784	-5.86%
2020/02/12	72	943.39	48	954.52	959.00	24	776	3.09%
2020/02/11	25	913.56	41	920.07	910.00	-16	754	-2.12%
2020/02/10	60	913.95	57	907.63	900.00	3	736	0.41%
2020/02/07	24	915.42	40	934.58	910.00	-16	719	-2.22%
2020/02/06	31	898.90	37	887.81	958.00	-6	705	-0.85%
2020/02/05	72	841.96	22	860.50	871.00	50	689	7.25%
2020/02/04	39	823.49	33	824.76	813.00	6	671	0.89%
2020/02/03	72	792.86	30	792.30	804.00	42	660	6.36%
2020/01/31	51	798.94	38	793.97	798.00	13	651	1.99%
2020/01/30	66	780.15	91	786.95	766.00	-25	648	-3.86%
2020/01/20	49	812.41	11	815.09	818.00	38	628	6.04%
2020/01/17	22	790.45	50	792.34	788.00	-28	605	-4.63%
2020/01/16	71	756.72	218	761.52	769.00	-147	584	-25.17%	大賣/鉅額交易
2020/01/15	18	708.39	34	711.00	707.00	-16	563	-2.84%
2020/01/14	11	707.36	269	710.98	709.00	-258	563	-45.80%	大賣/鉅額交易
2020/01/13	50	698.16	32	708.66	723.00	18	551	3.26%
2020/01/10	14	662.14	21	660.62	658.00	-7	538	-1.30%
2020/01/09	48	653.88	45	652.27	658.00	3	543	0.55%
2020/01/08	35	622.77	11	630.91	635.00	24	551	4.35%
2020/01/07	38	616.79	51	616.67	615.00	-13	549	-2.37%
2020/01/06	6	626.00	49	626.08	616.00	-43	554	-7.75%
2020/01/03	5	636.00	34	640.97	632.00	-29	550	-5.27%
2020/01/02	2	646.00	15	642.73	639.00	-13	556	-2.34%
2019/12/31	0	0.00	16	652.25	657.00	-16	569	-2.81%
2019/12/30	6	639.50	10	644.20	650.00	-4	571	-0.70%
2019/12/27	10	633.40	3	633.33	635.00	7	580	1.21%
2019/12/26	6	639.17	1	635.00	635.00	5	589	0.85%
2019/12/25	11	627.82	3	629.67	633.00	8	592	1.35%
2019/12/24	0	0.00	12	623.92	629.00	-12	602	-1.99%
2019/12/23	9	621.89	3	617.33	627.00	6	610	0.98%
2019/12/20	38	610.79	9	609.89	608.00	29	626	4.63%
2019/12/19	41	629.78	33	625.24	612.00	8	625	1.28%
2019/12/18	6	639.17	4	637.25	640.00	2	622	0.32%
2019/12/17	10	637.10	3	638.00	630.00	7	630	1.11%
2019/12/16	19	630.26	4	627.50	624.00	15	646	2.32%
2019/12/13	11	647.64	16	640.25	625.00	-5	669	-0.75%
2019/12/12	50	623.32	23	623.91	628.00	27	672	4.02%
2019/12/11	19	622.63	12	628.75	630.00	7	669	1.05%
2019/12/10	8	610.50	5	606.80	602.00	3	663	0.45%
2019/12/09	7	605.00	8	607.00	607.00	-1	675	-0.15%
2019/12/06	14	607.29	21	605.14	606.00	-7	681	-1.03%
2019/12/05	7	611.86	12	610.50	606.00	-5	680	-0.73%
2019/12/04	11	601.64	7	600.00	614.00	4	687	0.58%
2019/12/03	29	602.55	30	600.40	606.00	-1	691	-0.14%
2019/12/02	38	587.87	27	590.63	601.00	11	684	1.61%
2019/11/29	25	575.88	122	575.34	567.00	-97	665	-14.57%	大賣/
2019/11/28	21	583.05	24	578.79	581.00	-3	657	-0.46%
2019/11/27	34	584.94	37	582.32	581.00	-3	663	-0.45%
2019/11/26	21	548.00	1	552.00	551.00	20	651	3.07%
2019/11/25	3	543.00	22	541.09	544.00	-19	666	-2.85%
2019/11/22	8	546.13	8	545.00	545.00	0	674	0.00%
2019/11/21	11	549.18	16	545.38	551.00	-5	690	-0.72%
2019/11/20	29	550.66	19	546.42	555.00	10	705	1.42%
2019/11/19	17	538.65	5	535.60	545.00	12	705	1.70%
2019/11/18	2	543.00	15	541.93	532.00	-13	711	-1.83%
2019/11/15	11	541.55	4	540.50	545.00	7	723	0.97%
2019/11/14	6	537.17	19	536.68	538.00	-13	725	-1.79%
2019/11/13	2	529.00	10	527.00	532.00	-8	722	-1.11%
2019/11/12	13	530.31	22	528.41	533.00	-9	725	-1.24%
2019/11/11	78	518.94	50	521.48	529.00	28	723	3.87%
2019/11/08	12	511.83	5	511.40	513.00	7	714	0.98%
2019/11/07	2	507.00	2	504.00	509.00	0	737	0.00%
2019/11/06	2	504.00	7	509.14	507.00	-5	742	-0.67%
2019/11/05	2	508.50	10	506.70	504.00	-8	743	-1.08%
2019/11/04	40	503.58	16	505.38	503.00	24	744	3.22%
2019/11/01	3	487.83	2	493.00	491.00	1	744	0.13%
2019/10/31	0	0.00	23	498.15	490.00	-23	749	-3.07%
2019/10/30	26	500.38	24	497.67	502.00	2	748	0.27%
2019/10/29	29	509.52	36	505.58	502.00	-7	748	-0.94%
2019/10/28	13	498.12	14	496.79	498.50	-1	741	-0.13%
2019/10/25	30	498.18	93	498.25	500.00	-63	744	-8.46%
2019/10/24	29	492.07	69	490.40	490.00	-40	743	-5.38%
2019/10/23	18	497.61	61	493.73	490.00	-43	741	-5.80%
2019/10/22	10	506.60	166	507.61	503.00	-156	739	-21.09%	大賣/鉅額交易
2019/10/21	8	525.25	78	523.51	512.00	-70	739	-9.47%
2019/10/18	24	532.96	110	531.15	533.00	-86	744	-11.55%	大賣/
2019/10/17	17	527.00	22	524.64	537.00	-5	757	-0.66%
2019/10/16	78	518.72	19	522.79	522.00	59	755	7.81%
2019/10/15	8	515.50	31	514.19	503.00	-23	745	-3.08%
2019/10/14	20	513.75	28	505.57	518.00	-8	761	-1.05%
2019/10/09	11	499.55	11	496.59	500.00	0	772	0.00%
2019/10/08	16	498.94	41	501.30	495.50	-25	783	-3.19%
2019/10/07	63	503.06	35	502.74	508.00	28	800	3.50%
2019/10/04	33	496.59	11	494.64	496.00	22	806	2.73%
2019/10/03	11	493.95	71	495.19	492.50	-60	804	-7.46%
2019/10/02	55	490.70	24	491.19	493.00	31	799	3.88%
2019/10/01	5	482.80	77	484.19	480.00	-72	799	-9.00%
2019/09/27	54	480.36	35	484.71	485.00	19	804	2.36%
2019/09/26	53	491.82	46	490.88	488.50	7	805	0.87%
2019/09/25	29	489.79	41	489.76	486.00	-12	812	-1.48%
2019/09/24	5	480.20	21	478.88	479.50	-16	813	-1.97%
2019/09/23	38	480.82	33	478.97	480.00	5	818	0.61%
2019/09/20	58	468.47	42	466.50	477.00	16	835	1.92%
2019/09/19	56	465.48	54	464.91	464.00	2	854	0.23%
2019/09/18	36	454.61	30	460.07	454.50	6	850	0.71%
2019/09/17	18	473.42	17	474.18	469.00	1	847	0.12%
2019/09/16	0	0.00	26	483.81	478.50	-26	865	-3.00%
2019/09/12	1	483.00	15	484.63	486.00	-14	874	-1.60%
2019/09/11	74	485.19	11	485.86	485.50	63	894	7.05%
2019/09/10	2	476.00	24	483.77	475.00	-22	901	-2.44%
2019/09/09	16	486.69	4	486.38	488.00	12	907	1.32%
2019/09/06	12	490.21	38	493.43	484.50	-26	923	-2.82%
2019/09/05	2	503.00	28	506.50	498.00	-26	930	-2.79%
2019/09/04	15	503.07	1	500.00	508.00	14	937	1.49%
2019/09/03	4	506.00	17	502.82	496.50	-13	964	-1.35%
2019/09/02	12	501.58	12	499.83	509.00	0	983	0.00%
2019/08/30	34	503.49	41	505.46	505.00	-7	992	-0.70%
2019/08/29	25	485.30	17	485.12	489.00	8	992	0.81%
2019/08/28	14	477.93	43	482.92	479.00	-29	997	-2.91%
2019/08/27	54	492.19	24	491.79	489.00	30	994	3.02%
2019/08/26	66	495.63	40	489.91	481.00	26	1,022	2.54%
2019/08/23	18	526.22	7	539.29	518.00	11	1,029	1.07%
2019/08/22	4	577.50	14	571.79	551.00	-10	1,040	-0.96%
2019/08/21	28	581.14	12	574.92	570.00	16	1,035	1.55%
2019/08/20	15	579.80	25	586.96	570.00	-10	1,034	-0.97%
2019/08/19	7	568.86	8	567.25	571.00	-1	1,027	-0.10%
2019/08/16	11	554.91	14	556.57	555.00	-3	1,030	-0.29%
2019/08/15	24	536.42	30	540.13	545.00	-6	1,040	-0.58%
2019/08/14	6	553.83	9	564.11	556.00	-3	1,055	-0.28%
2019/08/13	18	556.78	48	557.06	550.00	-30	1,060	-2.83%
2019/08/12	58	568.00	29	565.86	566.00	29	1,052	2.76%
2019/08/08	19	540.79	7	542.14	538.00	12	1,028	1.17%
2019/08/07	0	0.00	53	534.49	526.00	-53	1,029	-5.15%
2019/08/06	27	529.11	19	529.58	537.00	8	1,028	0.78%
2019/08/05	48	532.67	25	532.28	535.00	23	1,030	2.23%
2019/08/02	39	519.28	7	520.57	530.00	32	1,031	3.10%
2019/08/01	0	0.00	6	524.50	524.00	-6	1,033	-0.58%
2019/07/31	7	530.29	2	520.00	535.00	5	1,030	0.49%
2019/07/30	4	533.50	23	532.78	525.00	-19	1,026	-1.85%
2019/07/29	26	534.42	11	532.64	537.00	15	1,025	1.46%
2019/07/26	10	527.50	9	528.78	522.00	1	1,022	0.10%
2019/07/25	30	536.33	5	534.40	535.00	25	1,030	2.43%
2019/07/24	2	530.00	2	539.00	537.00	0	1,029	0.00%
2019/07/23	10	539.80	5	537.40	536.00	5	1,040	0.48%
2019/07/22	5	531.00	0	0.00	532.00	5	1,036	0.48%
2019/07/19	2	561.00	13	550.15	539.00	-11	1,034	-1.06%
2019/07/18	0	0.00	18	555.44	553.00	-18	1,019	-1.76%
2019/07/17	21	556.90	3	557.00	562.00	18	1,014	1.77%
2019/07/16	42	558.33	65	558.94	555.00	-23	1,009	-2.28%
2019/07/15	44	544.00	34	544.97	552.00	10	995	1.00%
2019/07/12	18	526.00	26	526.00	532.00	-8	974	-0.82%
2019/07/11	9	530.44	26	525.38	520.00	-17	965	-1.76%
2019/07/10	64	511.45	24	518.27	517.00	40	953	4.20%
2019/07/09	1	495.00	7	499.64	490.00	-6	936	-0.64%
2019/07/08	12	500.38	9	497.56	500.00	3	934	0.32%
2019/07/05	12	500.25	0	0.00	503.00	12	935	1.28%
2019/07/04	0	0.00	13	502.00	493.00	-13	930	-1.40%
2019/07/03	19	493.53	9	494.89	498.00	10	928	1.08%
2019/07/02	28	495.02	26	496.65	493.00	2	924	0.22%
2019/07/01	40	508.98	17	507.24	504.00	23	928	2.48%
2019/06/28	5	480.40	13	483.58	484.00	-8	923	-0.87%
2019/06/27	7	488.21	23	484.13	486.00	-16	919	-1.74%
2019/06/26	107	467.89	21	468.05	474.00	86	902	9.53%	大買/
2019/06/25	8	469.38	19	466.00	460.00	-11	875	-1.26%
2019/06/24	15	461.33	16	459.13	464.00	-1	865	-0.12%
2019/06/21	2	476.50	123	470.70	452.00	-121	854	-14.16%	大賣/鉅額交易
2019/06/20	52	487.93	28	485.29	482.00	24	833	2.88%
2019/06/19	80	484.13	9	481.56	481.50	71	837	8.48%
2019/06/18	1	486.00	58	475.54	461.00	-57	824	-6.91%
2019/06/17	22	470.82	40	473.54	480.00	-18	839	-2.14%
2019/06/14	15	485.93	150	483.61	480.00	-135	840	-16.06%	大賣/鉅額交易
2019/06/13	6	499.75	91	492.98	496.00	-85	830	-10.24%
2019/06/12	17	509.29	51	510.98	508.00	-34	829	-4.10%
2019/06/11	87	512.78	30	506.80	520.00	57	825	6.90%
2019/06/10	82	509.41	74	502.68	491.00	8	813	0.98%
2019/06/06	7	495.64	14	504.14	487.50	-7	797	-0.88%
2019/06/05	29	528.24	39	525.62	513.00	-10	798	-1.25%
2019/06/04	19	533.47	44	523.70	519.00	-25	807	-3.10%
2019/06/03	4	554.00	49	550.51	543.00	-45	806	-5.58%
2019/05/31	237	556.03	63	557.37	562.00	174	809	21.50%	大買/鉅額交易
2019/05/30	35	536.43	128	532.47	532.00	-93	778	-11.94%	大賣/
2019/05/29	85	499.75	40	517.64	531.00	45	763	5.90%
2019/05/28	5	486.40	20	486.28	483.50	-15	751	-2.00%
2019/05/27	62	479.47	57	476.95	486.00	5	762	0.66%
2019/05/24	32	488.53	19	486.79	486.00	13	775	1.68%
2019/05/23	40	475.93	44	473.67	481.50	-4	774	-0.52%
2019/05/22	65	471.56	30	470.77	473.00	35	781	4.48%
2019/05/21	89	446.28	89	434.98	454.00	0	782	0.00%
2019/05/20	73	459.38	32	464.77	451.00	41	770	5.32%
2019/05/17	6	490.42	36	495.65	489.00	-30	769	-3.90%
2019/05/16	7	514.00	18	510.67	499.50	-11	782	-1.41%
2019/05/15	26	504.62	21	504.71	510.00	5	786	0.64%
2019/05/14	21	496.45	16	494.50	496.00	5	802	0.62%
2019/05/13	37	498.32	13	497.35	501.00	24	820	2.93%
2019/05/10	25	501.96	16	493.19	499.00	9	831	1.08%
2019/05/09	3	506.00	10	520.20	500.00	-7	850	-0.82%
2019/05/08	10	522.80	0	0.00	528.00	10	865	1.16%
2019/05/07	10	531.20	1	532.00	531.00	9	878	1.02%
2019/05/06	13	529.54	50	529.06	521.00	-37	899	-4.11%
2019/05/03	0	0.00	99	546.99	543.00	-99	936	-10.58%
2019/05/02	29	547.03	15	541.80	549.00	14	939	1.49%
2019/04/30	43	529.84	10	529.20	534.00	33	931	3.54%
2019/04/29	51	523.04	30	523.53	530.00	21	937	2.24%
2019/04/26	3	540.00	1	544.00	539.00	2	928	0.22%
2019/04/25	11	547.45	7	550.29	549.00	4	934	0.43%
2019/04/24	1	566.00	52	564.62	554.00	-51	938	-5.44%
2019/04/23	14	566.50	15	564.60	568.00	-1	952	-0.10%
2019/04/22	3	556.67	2	555.00	566.00	1	972	0.10%
2019/04/19	13	562.62	5	556.80	556.00	8	974	0.82%
2019/04/18	3	553.00	1	557.00	551.00	2	976	0.20%
2019/04/17	9	556.78	1	555.00	553.00	8	982	0.81%
2019/04/16	1	550.00	42	550.88	550.00	-41	983	-4.17%
2019/04/15	12	560.92	1	554.00	560.00	11	977	1.13%
2019/04/12	16	552.88	3	552.00	549.00	13	984	1.32%
2019/04/11	15	555.67	16	556.00	550.00	-1	995	-0.10%
2019/04/10	2	573.50	3	580.00	563.00	-1	991	-0.10%
2019/04/09	27	587.19	4	595.00	576.00	23	998	2.30%
2019/04/08	6	597.83	36	604.03	595.00	-30	999	-3.00%
2019/04/03	5	592.20	127	598.52	581.00	-122	995	-12.25%	大賣/鉅額交易
2019/04/02	42	588.69	74	585.24	589.00	-32	980	-3.26%
2019/04/01	19	566.79	5	568.80	569.00	14	971	1.44%
2019/03/29	20	557.65	18	562.33	565.00	2	968	0.21%
2019/03/28	9	557.11	4	557.50	552.00	5	973	0.51%
2019/03/27	18	561.94	0	0.00	563.00	18	976	1.84%
2019/03/26	13	570.46	47	565.83	555.00	-34	982	-3.46%
2019/03/25	5	576.00	27	576.67	576.00	-22	972	-2.26%
2019/03/22	27	592.52	35	592.37	591.00	-8	970	-0.82%
2019/03/21	56	580.02	22	574.41	581.00	34	961	3.54%
2019/03/20	9	583.89	90	587.30	577.00	-81	962	-8.41%
2019/03/19	42	545.76	26	551.85	563.00	16	940	1.70%
2019/03/18	91	541.41	8	544.50	544.00	83	933	8.89%
2019/03/15	14	528.86	23	528.30	529.00	-9	929	-0.97%
2019/03/14	46	543.28	3	541.67	540.00	43	919	4.67%
2019/03/13	42	544.29	41	547.59	536.00	1	924	0.11%
2019/03/12	6	566.50	12	564.75	560.00	-6	921	-0.65%
2019/03/11	66	568.92	59	564.75	556.00	7	958	0.73%
2019/03/08	70	545.44	74	552.64	561.00	-4	958	-0.42%
2019/03/07	26	537.46	17	546.06	533.00	9	944	0.95%
2019/03/06	12	569.58	18	574.56	551.00	-6	942	-0.64%
2019/03/05	31	580.00	13	577.85	576.00	18	946	1.90%
2019/03/04	9	572.78	45	573.18	570.00	-36	958	-3.76%
2019/02/27	60	576.70	37	574.24	586.00	23	970	2.37%
2019/02/26	19	582.32	19	590.00	566.00	0	965	0.00%
2019/02/25	62	586.45	45	585.33	586.00	17	973	1.75%
2019/02/22	36	610.42	15	611.20	605.00	21	977	2.15%
2019/02/21	58	611.17	42	612.40	610.00	16	993	1.61%
2019/02/20	16	628.94	20	635.70	619.00	-4	1,004	-0.40%
2019/02/19	24	635.54	24	636.00	638.00	0	1,017	0.00%
2019/02/18	69	641.48	17	643.18	631.00	52	1,032	5.04%
2019/02/15	13	643.31	13	657.08	629.00	0	1,067	0.00%
2019/02/14	17	655.24	22	658.23	648.00	-5	1,116	-0.45%
2019/02/13	113	646.55	35	654.66	668.00	78	1,150	6.78%	大買/
2019/02/12	27	633.93	135	631.70	621.00	-108	1,157	-9.33%	大賣/鉅額交易
2019/02/11	35	624.94	56	630.00	638.00	-21	1,165	-1.80%
2019/01/30	160	583.91	40	588.40	598.00	120	1,175	10.21%	大買/鉅額交易
2019/01/29	81	560.37	14	562.79	553.00	67	1,177	5.69%
2019/01/28	26	575.73	128	587.34	566.00	-102	1,176	-8.67%	大賣/鉅額交易
2019/01/25	61	599.43	27	610.89	589.00	34	1,190	2.86%
2019/01/24	171	592.99	163	606.42	614.00	8	1,198	0.67%	大買/大賣/
2019/01/23	40	553.70	28	560.46	575.00	12	1,191	1.01%
2019/01/22	8	550.13	16	548.00	552.00	-8	1,209	-0.66%
2019/01/21	56	557.52	13	559.69	555.00	43	1,243	3.46%
2019/01/18	7	543.14	1	541.00	545.00	6	1,277	0.47%
2019/01/17	18	549.61	26	551.31	541.00	-8	1,296	-0.62%
2019/01/16	21	548.10	17	550.00	556.00	4	1,323	0.30%
2019/01/15	16	542.13	69	540.83	546.00	-53	1,329	-3.99%
2019/01/14	87	521.15	20	529.40	540.00	67	1,339	5.00%
2019/01/11	14	504.79	34	508.62	506.00	-20	1,344	-1.49%
2019/01/10	31	506.18	41	502.95	505.00	-10	1,349	-0.74%
2019/01/09	53	499.25	3	501.33	507.00	50	1,361	3.67%
2019/01/08	15	487.70	15.7	492.53	492.50	-0.7	1,378	-0.05%
2019/01/07	7	490.07	45	490.79	481.50	-38	1,396	-2.72%
2019/01/04	60	456.57	25	464.08	481.00	35	1,415	2.47%
2019/01/03	26	468.69	48	485.97	469.00	-22	1,432	-1.54%
2019/01/02	7	501.43	66	502.92	499.00	-59	1,439	-4.10%
2018/12/28	45	507.44	28	503.63	500.00	17	1,451	1.17%
2018/12/27	23	500.00	21	499.38	494.50	2	1,458	0.14%
2018/12/26	18	492.42	20	490.80	480.00	-2	1,481	-0.13%
2018/12/25	14	481.39	53	477.50	483.00	-39	1,508	-2.59%
2018/12/24	21	495.26	11	494.68	489.50	10	1,514	0.66%
2018/12/21	39	486.60	31	482.37	504.00	8	1,543	0.52%
2018/12/20	2	481.00	70	486.57	482.50	-68	1,540	-4.41%
2018/12/19	70	494.34	7	496.64	500.00	63	1,537	4.10%
2018/12/18	6	483.92	31	483.73	478.00	-25	1,533	-1.63%
2018/12/17	19	489.68	27	488.11	486.50	-8	1,548	-0.52%
2018/12/14	9	482.33	12	482.42	493.00	-3	1,561	-0.19%
2018/12/13	28	486.29	55	487.08	484.00	-27	1,575	-1.71%
2018/12/12	46	469.60	18	472.53	477.50	28	1,575	1.78%
2018/12/11	12	455.96	16	457.25	455.50	-4	1,574	-0.25%
2018/12/10	26	453.35	42	451.62	454.00	-16	1,578	-1.01%
2018/12/07	11	469.00	10	469.50	464.00	1	1,586	0.06%
2018/12/06	31	453.82	42	470.69	458.50	-11	1,587	-0.69%
2018/12/05	74	473.44	49	472.26	474.50	25	1,590	1.57%
2018/12/04	49	514.02	16	516.13	489.00	33	1,592	2.07%
2018/12/03	17	500.06	16	500.38	494.50	1	1,561	0.06%
2018/11/30	13	484.31	17	488.12	492.00	-4	1,555	-0.26%
2018/11/29	14	491.75	31	492.39	485.50	-17	1,566	-1.09%
2018/11/28	149	495.21	77	491.66	480.00	72	1,567	4.59%	大買/
2018/11/27	115	474.28	80	474.57	484.00	35	1,573	2.22%	大買/
2018/11/26	55	469.72	41	469.74	475.00	14	1,567	0.89%
2018/11/23	16	460.06	34	463.28	447.50	-18	1,559	-1.15%
2018/11/22	68	467.32	68	464.57	462.00	0	1,551	0.00%
2018/11/21	103	454.31	86	456.50	463.00	17	1,551	1.10%	大買/
2018/11/20	8	460.63	95	466.08	444.00	-87	1,534	-5.67%
2018/11/19	89	459.65	90	472.93	479.50	-1	1,515	-0.07%
2018/11/16	63	441.76	31	442.89	448.00	32	1,488	2.15%
2018/11/15	65	444.86	54	445.19	448.00	11	1,464	0.75%
2018/11/14	62	444.59	56	443.66	441.00	6	1,445	0.42%
2018/11/13	140	435.49	123	436.55	443.50	17	1,408	1.21%	大買/大賣/
2018/11/12	97	440.56	55	449.50	426.00	42	1,343	3.13%
2018/11/09	69	474.64	78	484.12	473.00	-9	1,302	-0.69%
2018/11/08	280	512.51	52	515.46	524.00	228	1,275	17.87%	大買/鉅額交易
2018/11/07	54	489.25	79	487.23	488.00	-25	1,249	-2.00%
2018/11/06	53	503.41	87	500.59	467.00	-34	1,228	-2.77%
2018/11/05	90	493.93	42	494.98	510.00	48	1,206	3.98%
2018/11/02	19	493.42	35	494.14	493.00	-16	1,187	-1.35%
2018/11/01	60	453.48	64	458.12	464.00	-4	1,161	-0.34%
2018/10/31	42	415.54	98	420.55	427.50	-56	1,133	-4.94%
2018/10/30	60	389.88	74	390.97	395.00	-14	1,105	-1.27%
2018/10/29	164	372.93	71	375.82	386.00	93	1,093	8.50%	大買/
2018/10/26	64	392.81	62	395.21	386.00	2	1,059	0.19%
2018/10/25	27	417.70	44	422.11	412.00	-17	1,022	-1.66%
2018/10/24	119	445.01	111	462.62	457.50	8	1,004	0.80%	大買/大賣/
2018/10/23	26	448.48	72	455.44	433.00	-46	974	-4.72%
2018/10/22	70	450.01	58	448.00	451.00	12	980	1.22%
2018/10/19	151	439.10	79	442.38	471.50	72	960	7.50%	大買/
2018/10/18	41	438.60	42	440.00	429.00	-1	938	-0.11%
2018/10/17	34	459.79	18	460.75	441.00	16	925	1.73%
2018/10/16	75	456.47	69	454.80	449.50	6	909	0.66%
2018/10/15	100	433.10	67	439.11	440.00	33	891	3.70%
2018/10/12	84	431.00	161	435.38	448.00	-77	876	-8.78%	大賣/
2018/10/11	54	394.61	95	393.11	407.50	-41	870	-4.71%
2018/10/09	83	411.51	49	412.44	419.00	34	855	3.97%
2018/10/08	37	430.08	85	430.91	421.50	-48	849	-5.65%
2018/10/05	102	438.09	91	443.38	446.50	11	839	1.31%	大買/
2018/10/04	125	449.31	110	448.92	452.00	15	822	1.82%	大買/大賣/
2018/10/03	63	469.85	226	475.36	465.00	-163	800	-20.37%	大賣/鉅額交易
2018/10/02	91	504.93	10	504.40	506.00	81	783	10.34%
2018/10/01	20	504.93	31	507.81	497.50	-11	778	-1.41%
2018/09/28	3	539.33	35	549.63	537.00	-32	763	-4.19%
2018/09/27	15	531.40	207	535.26	539.00	-192	749	-25.60%	大賣/鉅額交易
2018/09/26	1	532.00	23	531.43	534.00	-22	744	-2.95%
2018/09/25	29	541.52	49	538.92	542.00	-20	755	-2.65%
2018/09/21	89	509.33	44	506.45	540.00	45	754	5.96%
2018/09/20	100	497.10	28	497.05	499.00	72	755	9.53%
2018/09/19	46	527.76	46	527.41	514.00	0	745	0.00%
2018/09/18	24	527.58	43	527.84	512.00	-19	733	-2.59%
2018/09/17	44	556.84	21	557.24	561.00	23	733	3.14%
2018/09/14	2	540.50	5	542.60	541.00	-3	737	-0.41%
2018/09/13	57	567.14	63	565.27	558.00	-6	738	-0.81%
2018/09/12	86	531.88	29	531.17	540.00	57	739	7.71%
2018/09/11	60	533.35	38	529.76	543.00	22	742	2.96%
2018/09/10	40	515.53	16	516.06	508.00	24	742	3.23%
2018/09/07	29	519.93	37	517.38	510.00	-8	733	-1.09%
2018/09/06	35	551.77	16	555.25	550.00	19	730	2.60%
2018/09/05	51	571.12	28	579.43	550.00	23	743	3.09%
2018/09/04	39	562.36	59	566.80	566.00	-20	739	-2.70%
2018/09/03	99	542.71	64	545.39	573.00	35	734	4.77%
2018/08/31	59	527.17	46	524.04	534.00	13	710	1.83%
2018/08/30	87	527.49	94	527.73	513.00	-7	706	-0.99%
2018/08/29	7	516.71	30	520.50	513.00	-23	698	-3.29%
2018/08/28	106	513.11	138	511.97	513.00	-32	708	-4.51%	大買/大賣/
2018/08/27	74	474.03	36	466.58	483.50	38	687	5.52%
2018/08/24	19	448.47	35	446.37	447.00	-16	680	-2.35%
2018/08/23	22	445.39	10	445.15	445.00	12	686	1.75%
2018/08/22	7	441.00	8	445.31	443.00	-1	688	-0.15%
2018/08/21	0	0.00	19	437.18	430.00	-19	687	-2.76%
2018/08/20	29	440.16	22	463.80	440.00	7	685	1.02%
2018/08/17	2	494.25	8	493.13	486.00	-6	677	-0.89%
2018/08/16	18	497.00	15	497.97	486.00	3	687	0.44%
2018/08/15	23	497.24	46	494.34	501.00	-23	693	-3.32%
2018/08/14	39	492.71	34	485.99	498.00	5	692	0.72%
2018/08/13	30	470.10	94	474.50	477.00	-64	688	-9.29%
2018/08/10	46	493.16	55	487.96	494.00	-9	684	-1.32%
2018/08/09	35	478.90	26	477.15	480.00	9	676	1.33%
2018/08/08	13	472.42	13	470.38	470.00	0	675	0.00%
2018/08/07	10	464.70	30	466.43	464.00	-20	674	-2.97%
2018/08/06	81	469.03	23	469.89	474.50	58	675	8.59%
2018/08/03	38	466.95	8	487.00	461.00	30	676	4.44%
2018/08/02	41	486.83	33	489.59	488.00	8	661	1.21%
2018/08/01	6	493.50	107	500.12	491.50	-101	657	-15.36%	大賣/鉅額交易
2018/07/31	82	500.40	24	500.56	509.00	58	655	8.85%
2018/07/30	9	487.56	22	492.05	487.50	-13	651	-2.00%
2018/07/27	52	520.23	58	517.21	507.00	-6	644	-0.93%
2018/07/26	32	501.44	24	499.44	499.50	8	620	1.29%
2018/07/25	9	498.33	32	502.80	485.00	-23	610	-3.76%
2018/07/24	25	484.68	4	482.13	492.00	21	604	3.47%
2018/07/23	22	483.05	39	483.26	477.00	-17	612	-2.77%
2018/07/20	46	498.58	16	493.06	492.00	30	615	4.88%
2018/07/19	36	494.72	39	499.31	479.50	-3	614	-0.49%
2018/07/18	49	504.93	62	529.90	503.00	-13	603	-2.15%
2018/07/17	59	516.53	107	506.13	521.00	-48	581	-8.26%	大賣/
2018/07/16	86	497.19	62	498.09	505.00	24	568	4.22%
2018/07/13	8	474.38	40	471.44	472.50	-32	554	-5.77%
2018/07/12	26	462.40	28	452.23	464.00	-2	555	-0.36%
2018/07/11	115	456.01	45	458.06	459.50	70	565	12.39%	大買/
2018/07/10	42	462.80	76	467.34	446.00	-34	564	-6.02%
2018/07/09	56	460.46	46	456.66	465.00	10	556	1.80%
2018/07/06	45	442.64	9	449.06	452.00	36	566	6.36%
2018/07/05	7	449.36	36	451.49	453.50	-29	564	-5.14%
2018/07/04	8	455.00	53	454.05	459.50	-45	563	-7.99%
2018/07/03	70	466.02	52	465.34	465.00	18	560	3.21%
2018/07/02	5	469.60	59	473.51	453.00	-54	548	-9.84%
2018/06/29	73	465.97	42	475.87	487.00	31	542	5.71%
2018/06/28	70	451.56	38	450.22	445.00	32	524	6.10%
2018/06/27	65	463.93	47	459.56	450.00	18	519	3.46%
2018/06/26	36	468.53	67	467.35	457.00	-31	513	-6.04%
2018/06/25	82	473.51	64	470.12	478.00	18	502	3.58%
2018/06/22	120	457.00	47	456.00	458.00	73	500	14.58%	大買/
2018/06/21	54	451.74	40	457.90	455.00	14	499	2.80%
2018/06/20	35	429.71	45	439.72	430.00	-10	488	-2.05%
2018/06/19	66	448.02	43	451.28	450.00	23	484	4.75%
2018/06/15	4	423.88	2	430.50	423.00	2	478	0.42%
2018/06/14	31	436.15	77	434.22	422.00	-46	472	-9.74%
2018/06/13	123.1	429.46	68	423.70	436.00	55.1	471	11.68%	大買/
2018/06/12	93	397.42	17	406.47	417.00	76	483	15.71%
2018/06/11	39	382.10	22	379.77	379.50	17	472	3.60%
2018/06/08	1	394.00	22	394.80	389.00	-21	475	-4.42%
2018/06/07	51	400.84	20	398.58	398.50	31	479	6.47%
2018/06/06	57	387.01	37	387.34	389.50	20	471	4.24%
2018/06/05	46	381.91	52	384.64	390.00	-6	462	-1.30%
2018/06/04	32	374.05	14	375.39	373.50	18	444	4.05%
2018/06/01	64.5	369.39	14	369.96	369.50	50.5	441	11.43%
2018/05/31	202	367.54	13	367.88	375.00	189	440	42.89%	大買/鉅額交易
2018/05/30	100	355.95	7	356.57	362.00	93	429	21.64%
2018/05/29	126	360.57	1	364.50	359.50	125	431	28.98%	大買/鉅額交易
2018/05/28	24	362.31	11	363.68	364.00	13	433	3.00%
2018/05/25	44	357.27	23	355.91	358.00	21	431	4.87%
2018/05/24	47	353.80	65	348.92	359.00	-18	428	-4.20%
2018/05/23	47	342.05	12	338.08	341.50	35	421	8.30%
2018/05/22	1	329.00	13	325.31	326.50	-12	415	-2.89%
2018/05/21	13	322.35	15	321.53	323.00	-2	419	-0.48%
2018/05/18	5	320.70	6	315.75	320.00	-1	431	-0.23%
2018/05/17	0	0.00	1	316.50	313.00	-1	446	-0.22%
2018/05/16	0	0.00	1	319.00	318.00	-1	461	-0.22%
2018/05/15	0	0.00	35	322.49	319.00	-35	467	-7.49%
2018/05/14	15	326.40	32	323.08	326.00	-17	477	-3.56%
2018/05/11	16	320.47	19	319.95	320.00	-3	480	-0.62%
2018/05/10	2	327.00	13	333.00	327.00	-11	475	-2.31%
2018/05/09	23	326.83	1	321.50	328.50	22	476	4.62%
2018/05/08	114	318.88	2	322.00	323.50	112	477	23.43%	大買/鉅額交易
2018/05/07	22	322.34	10	327.45	321.00	12	474	2.53%
2018/05/04	17	327.79	1	327.50	325.00	16	468	3.41%
2018/05/03	1	335.00	12	334.63	328.00	-11	466	-2.36%
2018/05/02	0	0.00	4	342.50	344.50	-4	464	-0.86%
2018/04/30	4	341.25	7	342.50	345.00	-3	466	-0.64%
2018/04/27	113	342.56	43	346.13	338.00	70	468	14.95%	大買/
2018/04/26	30	335.83	5	338.20	339.50	25	462	5.41%
2018/04/25	10	324.20	52	322.59	321.00	-42	454	-9.25%
2018/04/24	1	338.50	8	337.88	340.00	-7	448	-1.56%
2018/04/23	2	343.75	5	345.30	344.50	-3	447	-0.67%
2018/04/20	10	348.90	3	347.33	347.00	7	450	1.55%
2018/04/19	2	355.75	0	0.00	355.00	2	448	0.45%
2018/04/18	31	363.74	43	360.71	355.00	-12	449	-2.67%
2018/04/17	35	357.80	71	360.63	353.00	-36	453	-7.94%
2018/04/16	61	367.69	12	369.33	370.50	49	445	11.00%
2018/04/13	3	369.67	15	368.73	358.50	-12	441	-2.72%
2018/04/12	70	366.46	26	369.58	368.00	44	441	9.96%
2018/04/11	2	354.00	3	355.50	353.00	-1	441	-0.23%
2018/04/10	0	0.00	5	359.70	358.00	-5	463	-1.08%
2018/04/09	3	365.00	31	361.68	359.00	-28	466	-6.01%
2018/04/03	13	353.62	3	352.33	356.50	10	465	2.15%
2018/04/02	23	359.83	4	359.50	356.00	19	466	4.07%
2018/03/30	5	367.20	8	369.44	363.50	-3	465	-0.64%
2018/03/29	5	369.70	5	374.60	369.50	0	467	0.00%
2018/03/28	1	373.50	11	374.09	373.00	-10	467	-2.14%
2018/03/27	15	377.23	80	376.73	373.50	-65	469	-13.85%
2018/03/26	74	375.09	12	373.54	382.00	62	457	13.56%
2018/03/23	3	361.00	7	360.21	359.50	-4	450	-0.89%
2018/03/22	22	370.16	7	372.29	374.00	15	459	3.27%
2018/03/21	48	376.14	29	374.78	366.00	19	458	4.14%
2018/03/20	0	0.00	3	367.50	370.00	-3	475	-0.63%
2018/03/19	36	366.72	42	365.30	365.50	-6	486	-1.23%
2018/03/16	184	366.17	140	364.56	360.00	44	483	9.10%	大買/大賣/
2018/03/15	14	346.75	14	347.11	347.00	0	463	0.00%
2018/03/14	8	347.13	40	351.15	352.00	-32	486	-6.58%
2018/03/13	27	340.37	6	340.08	338.00	21	492	4.27%
2018/03/12	5	334.00	17	337.24	335.50	-12	487	-2.46%
2018/03/09	0	0.00	2	337.75	335.00	-2	489	-0.41%
2018/03/08	19	339.16	10	339.40	340.00	9	495	1.82%
2018/03/07	8	333.31	7	336.36	336.00	1	496	0.20%
2018/03/06	5	335.40	8	338.94	334.50	-3	503	-0.60%
2018/03/05	2	338.50	9	339.00	338.50	-7	509	-1.37%
2018/03/02	23	335.50	32	334.06	338.00	-9	513	-1.75%
2018/03/01	75	330.57	6	330.67	333.00	69	515	13.39%
2018/02/27	4	326.50	5	328.70	326.50	-1	512	-0.20%
2018/02/26	0	0.00	8	329.56	328.50	-8	517	-1.55%
2018/02/23	4	325.50	8	326.25	326.00	-4	522	-0.77%
2018/02/22	3	318.33	10	320.75	322.50	-7	530	-1.32%
2018/02/21	31	315.71	5	313.30	325.00	26	539	4.82%
2018/02/12	84	302.13	20	302.65	304.50	64	538	11.87%
2018/02/09	26	278.56	18	273.61	289.00	8	554	1.44%
2018/02/08	19	301.11	28	302.96	296.00	-9	543	-1.66%
2018/02/07	16	321.66	35	324.57	314.00	-19	532	-3.57%
2018/02/06	238	321.26	48	328.24	315.50	190	532	35.69%	大買/鉅額交易
2018/02/05	21	338.55	7	337.43	343.50	14	529	2.65%
2018/02/02	1	348.00	4	346.63	348.00	-3	531	-0.56%
2018/02/01	5	352.80	44	355.13	350.00	-39	545	-7.14%
2018/01/31	0	0.00	3	358.50	356.50	-3	563	-0.53%
2018/01/30	4	360.63	2	362.25	363.00	2	570	0.35%
2018/01/29	10	360.75	2	364.25	361.00	8	573	1.39%
2018/01/26	2	356.00	0	0.00	359.00	2	586	0.34%
2018/01/25	1	365.00	1	364.50	359.50	0	605	0.00%
2018/01/23	0	0.00	38	370.51	363.00	-38	637	-5.96%
2018/01/22	35	369.30	3	361.00	370.00	32	642	4.98%
2018/01/19	7	362.86	1	365.00	363.50	6	667	0.90%
2018/01/18	12	365.63	20	366.70	360.50	-8	686	-1.17%
2018/01/17	27	364.50	3	362.17	364.00	24	720	3.33%
2018/01/16	31	363.74	6	365.50	365.00	25	726	3.44%
2018/01/15	8	362.00	9	362.44	360.50	-1	727	-0.14%
2018/01/12	0	0.00	16	359.50	354.50	-16	735	-2.18%
2018/01/11	118	354.43	4	355.00	355.50	114	740	15.39%	大買/鉅額交易
2018/01/10	16	344.78	54	346.10	341.00	-38	743	-5.11%
2018/01/09	15	348.87	24	351.35	348.50	-9	778	-1.16%
2018/01/08	6	356.67	8	359.75	358.00	-2	783	-0.26%
2018/01/05	177	367.66	24	370.67	364.00	153	791	19.33%	大買/鉅額交易
2018/01/04	122	374.28	25	376.20	374.00	97	787	12.31%	大買/
2018/01/03	108	364.17	5	364.50	364.00	103	776	13.26%	大買/鉅額交易
2018/01/02	1	357.50	11	358.00	358.50	-10	782	-1.28%