信驊 (5274)-美林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13.9	4229.89	26	4245.77	4210.00	-12.1	483	-2.51%
2024/11/20	7	4189.29	28	4151.07	4110.00	-21	481	-4.36%
2024/11/19	24	4090.42	30	4080.33	4155.00	-6	479	-1.25%
2024/11/18	45	3863.33	30	3885.83	3835.00	15	473	3.17%
2024/11/15	20	4019.50	37	4012.97	4015.00	-17	466	-3.64%
2024/11/14	11	4045.91	25	4060.86	4020.00	-14	466	-3.01%
2024/11/13	13	4051.15	25	4075.40	4065.00	-12	469	-2.56%
2024/11/12	16	4175.94	23	4204.02	4145.00	-7	470	-1.50%
2024/11/11	9	4235.00	13	4224.23	4270.00	-4	469	-0.85%
2024/11/08	16	4231.25	29.2	4285.99	4200.00	-13.2	472	-2.79%
2024/11/07	18	4251.11	20	4257.00	4285.00	-2	475	-0.42%
2024/11/06	40	4155.38	23	4150.44	4235.00	17	477	3.56%
2024/11/05	26	4050.00	58.1	4110.66	3990.00	-32.1	482	-6.64%
2024/11/04	38	4357.90	15	4376.67	4350.00	23	473	4.86%
2024/11/01	68.8	4232.61	37.2	4246.10	4300.00	31.6	483	6.55%
2024/10/30	50	4199.90	29	4187.59	4200.00	21	480	4.37%
2024/10/29	42	4110.48	34	4152.35	4045.00	8	475	1.68%
2024/10/28	18	4440.00	19.1	4470.78	4360.00	-1.1	463	-0.24%
2024/10/25	5	4566.00	10	4562.50	4580.00	-5	462	-1.08%
2024/10/24	7	4679.29	18	4673.61	4625.00	-11	465	-2.36%
2024/10/23	19	4718.95	31	4684.68	4650.00	-12	469	-2.56%
2024/10/22	20	4659.75	15	4662.67	4690.00	5	470	1.06%
2024/10/21	35.3	4516.11	22	4617.27	4570.00	13.3	468	2.83%
2024/10/18	15	4425.33	24	4321.25	4275.00	-9	468	-1.92%
2024/10/17	41.4	4363.70	20	4380.50	4335.00	21.4	474	4.51%
2024/10/16	7	4343.57	28	4338.21	4295.00	-21	470	-4.47%
2024/10/15	10	4555.00	9	4545.56	4485.00	1	468	0.21%
2024/10/14	21	4497.86	22	4474.77	4485.00	-1	467	-0.21%
2024/10/11	27	4513.70	24	4494.79	4585.00	3	465	0.64%
2024/10/09	9.8	4405.46	12	4396.67	4445.00	-2.2	464	-0.47%
2024/10/08	10	4371.00	39	4366.67	4360.00	-29	459	-6.31%
2024/10/07	18	4470.83	102.1	4461.37	4500.00	-84.1	457	-18.39%	大賣/
2024/10/04	17	4300.59	85	4333.53	4260.00	-68	455	-14.93%
2024/10/01	9	4353.33	41	4354.76	4375.00	-32	454	-7.05%
2024/09/30	23	4326.09	21.3	4341.49	4305.00	1.7	461	0.37%
2024/09/27	23	4531.52	22.4	4509.32	4465.00	0.6	457	0.12%
2024/09/26	16	4595.31	18	4598.33	4570.00	-2	453	-0.44%
2024/09/25	38	4478.03	55	4465.55	4460.00	-17	445	-3.81%
2024/09/24	21	4131.43	25	4157.20	4140.00	-4	438	-0.91%
2024/09/23	13	4255.78	23	4221.30	4175.00	-10	434	-2.30%
2024/09/20	18	4300.56	32.1	4311.52	4255.00	-14.1	437	-3.23%
2024/09/19	17	4331.77	91	4321.92	4340.00	-74	438	-16.88%
2024/09/18	25	4224.40	23	4218.70	4225.00	2	436	0.46%
2024/09/16	14	4455.71	34	4345.00	4270.00	-20	434	-4.61%
2024/09/13	10	4776.50	18	4791.39	4740.00	-8	429	-1.86%
2024/09/12	19	4699.74	18	4654.17	4710.00	1	430	0.23%
2024/09/11	23	4471.30	7	4483.57	4475.00	16	430	3.72%
2024/09/10	33	4496.52	12	4531.67	4475.00	21	430	4.88%
2024/09/09	27.1	4595.64	18.2	4649.74	4555.00	8.9	427	2.09%
2024/09/06	24	4861.88	40	4854.25	4845.00	-16	424	-3.77%
2024/09/05	24	4849.58	19.3	4819.33	4835.00	4.7	428	1.10%
2024/09/04	28	4618.21	38	4686.67	4705.00	-10	431	-2.32%
2024/09/03	10.6	4862.58	5	4861.00	4870.00	5.6	431	1.29%
2024/09/02	4	4841.25	15	4926.33	4790.00	-11	441	-2.49%
2024/08/30	15	4943.33	10.2	4918.14	4930.00	4.8	450	1.07%
2024/08/29	17	4905.00	41.5	4896.81	4885.00	-24.5	452	-5.41%
2024/08/28	39	4936.03	37.1	4912.58	4890.00	1.9	455	0.42%
2024/08/27	37	5012.03	39.9	5005.38	4955.00	-2.9	451	-0.64%
2024/08/26	43	4937.91	71.4	5060.24	4915.00	-28.4	447	-6.34%
2024/08/23	30	5089.67	55	5176.82	5330.00	-25	445	-5.61%
2024/08/22	22	4822.50	40.6	4883.40	4900.00	-18.6	440	-4.22%
2024/08/21	17	4665.88	14	4667.50	4655.00	3	444	0.67%
2024/08/20	29	4768.62	29.8	4771.91	4770.00	-0.8	448	-0.19%
2024/08/19	8	4716.25	31	4728.06	4750.00	-23	448	-5.13%
2024/08/16	29	4634.83	53	4627.36	4630.00	-24	452	-5.31%
2024/08/15	38	4565.40	97	4565.00	4510.00	-59	453	-13.02%
2024/08/14	40.2	4446.23	41	4476.71	4500.00	-0.8	447	-0.18%
2024/08/13	10	4291.50	18	4284.44	4210.00	-8	446	-1.79%
2024/08/12	23	4272.17	22.3	4272.06	4315.00	0.7	452	0.15%
2024/08/09	29.3	4197.31	19.4	4241.43	4180.00	9.9	449	2.20%
2024/08/08	19	4179.47	48	4172.08	4190.00	-29	443	-6.54%
2024/08/07	29	4029.02	82	4075.24	4205.00	-53	439	-12.05%
2024/08/06	38	3823.55	37	3811.35	3825.00	1	426	0.23%
2024/08/05	80	3577.88	201.2	3549.47	3645.00	-121.2	420	-28.85%	大賣/鉅額交易
2024/08/02	98.2	3889.08	60.2	3867.53	3745.00	38	408	9.30%
2024/08/01	40.1	4192.45	20	4180.50	4160.00	20.1	413	4.85%
2024/07/31	18	4088.61	15.5	4095.50	4080.00	2.5	412	0.61%
2024/07/30	40	4060.88	50	4061.70	4100.00	-10	417	-2.40%
2024/07/29	50	4069.80	35	4037.86	4060.00	15	415	3.61%
2024/07/26	27.1	3936.90	18	3912.78	3965.00	9.1	412	2.21%
2024/07/23	8	4147.50	12	4143.75	4130.00	-4	410	-0.98%
2024/07/22	19	4154.36	72	4184.79	4045.00	-53	410	-12.90%
2024/07/19	66	4230.23	61	4195.74	4265.00	5	409	1.22%
2024/07/18	51	4226.47	88	4211.71	4170.00	-37	403	-9.18%
2024/07/17	18	4609.17	37	4605.68	4575.00	-19	396	-4.79%
2024/07/16	35	4587.43	8	4566.88	4640.00	27	399	6.75%
2024/07/15	29	4461.30	15	4440.33	4415.00	14	402	3.48%
2024/07/12	19	4562.63	27.5	4586.54	4525.00	-8.5	401	-2.11%
2024/07/11	23	4701.30	14.8	4653.06	4750.00	8.2	403	2.04%
2024/07/10	27.5	4579.54	10	4579.50	4605.00	17.5	401	4.36%
2024/07/09	17	4586.47	16	4580.63	4585.00	1	402	0.25%
2024/07/08	36	4652.50	12	4628.75	4615.00	24	399	6.01%
2024/07/05	40.4	4495.98	10	4472.50	4495.00	30.4	396	7.66%
2024/07/04	67	4436.64	23	4569.57	4390.00	44	396	11.10%
2024/07/03	19	4772.11	13	4792.31	4690.00	6	392	1.53%
2024/07/02	37	4693.38	14	4715.00	4710.00	23	398	5.77%
2024/07/01	10	4791.50	7	4810.71	4700.00	3	401	0.75%
2024/06/28	14	4890.36	9	4870.00	4840.00	5	404	1.24%
2024/06/27	8	4828.75	10	4866.00	4800.00	-2	408	-0.49%
2024/06/26	23	4916.74	17.3	4911.21	4950.00	5.7	414	1.37%
2024/06/25	49	4700.00	64	4720.55	4770.00	-15	422	-3.55%
2024/06/24	80	4740.75	16	4788.75	4740.00	64	440	14.52%
2024/06/21	22	4971.36	51.1	4983.83	4965.00	-29.1	440	-6.61%
2024/06/20	45	4991.11	26	4979.23	4985.00	19	439	4.33%
2024/06/19	37	4851.49	52.1	4853.59	4890.00	-15.1	440	-3.43%
2024/06/18	85.3	4663.77	21	4660.95	4700.00	64.3	440	14.58%
2024/06/17	77	4574.16	18	4628.89	4590.00	59	440	13.39%
2024/06/14	124	4696.01	65	4680.46	4740.00	59	444	13.27%	大買/
2024/06/13	49	4695.41	24	4685.63	4675.00	25	454	5.51%
2024/06/12	59	4668.98	32.1	4676.72	4675.00	26.9	457	5.88%
2024/06/11	28.4	4475.12	75	4530.80	4715.00	-46.6	455	-10.22%
2024/06/07	96	4270.21	43	4273.26	4290.00	53	456	11.62%
2024/06/06	65	4326.77	76	4355.72	4300.00	-11	459	-2.39%
2024/06/05	110	4005.41	74	4022.97	4090.00	36	453	7.94%	大買/
2024/06/04	48	3801.04	61.1	3820.48	3780.00	-13.1	447	-2.93%
2024/06/03	45	3765.67	58	3825.60	3820.00	-13	445	-2.92%
2024/05/31	24	3664.79	9	3712.22	3645.00	15	445	3.37%
2024/05/30	13	3728.46	17.2	3714.56	3750.00	-4.2	448	-0.95%
2024/05/29	77	3824.55	38.1	3839.93	3815.00	38.9	450	8.63%
2024/05/28	101.6	3892.65	49	3893.78	3880.00	52.6	453	11.58%	大買/
2024/05/27	15	3880.33	50	3900.40	3830.00	-35	453	-7.71%
2024/05/24	186	3639.30	20	3592.75	3695.00	166	449	36.90%	大買/鉅額交易
2024/05/23	30.2	3322.63	40	3327.89	3360.00	-9.8	450	-2.18%
2024/05/22	7	3215.71	77	3242.07	3300.00	-70	462	-15.13%
2024/05/21	29	3139.83	94	3158.99	3120.00	-65	477	-13.61%
2024/05/20	12	3324.17	12	3317.08	3310.00	0	492	0.00%
2024/05/17	25	3399.40	22	3404.77	3415.00	3	496	0.60%
2024/05/16	21	3357.14	20	3388.00	3410.00	1	495	0.20%
2024/05/15	13	3197.69	9	3202.22	3185.00	4	488	0.82%
2024/05/14	10	3178.00	22	3172.05	3205.00	-12	491	-2.44%
2024/05/13	24	3037.29	92	3043.91	3125.00	-68	494	-13.76%
2024/05/10	11	3084.55	84	3068.69	3010.00	-73	494	-14.78%
2024/05/09	36	3082.64	56	3093.04	3100.00	-20	495	-4.04%
2024/05/08	16	3214.06	19	3213.42	3170.00	-3	501	-0.60%
2024/05/07	105.4	3224.00	151	3214.87	3275.00	-45.6	510	-8.94%	大買/大賣/
2024/05/06	61	3295.66	73	3289.11	3280.00	-12	502	-2.39%
2024/05/03	70	3254.43	36	3230.14	3235.00	34	505	6.73%
2024/05/02	7	3110.71	20	3133.50	3130.00	-13	500	-2.60%
2024/04/30	18	3089.17	12	3102.50	3085.00	6	501	1.20%
2024/04/29	101	3174.21	35	3151.14	3140.00	66	501	13.17%	大買/
2024/04/26	18	2965.00	38	3007.76	3020.00	-20	496	-4.03%
2024/04/25	24	2900.21	16	2917.81	2890.00	8	498	1.61%
2024/04/24	24	2974.79	52	2972.32	3000.00	-28	497	-5.64%
2024/04/23	28	2928.04	85	2921.47	2900.00	-57	496	-11.49%
2024/04/22	24	3002.29	44	3008.64	2980.00	-20	493	-4.05%
2024/04/19	74	3025.61	52	3082.31	3000.00	22	491	4.48%
2024/04/18	8	3176.88	31	3185.81	3220.00	-23	486	-4.72%
2024/04/17	19	3125.26	47	3154.89	3160.00	-28	489	-5.72%
2024/04/16	14	3031.79	9	3046.11	3015.00	5	486	1.03%
2024/04/15	11	3105.91	18	3117.50	3115.00	-7	489	-1.43%
2024/04/12	3	3170.00	11	3181.82	3170.00	-8	489	-1.63%
2024/04/11	26	3149.81	33	3171.67	3170.00	-7	494	-1.42%
2024/04/10	78	3205.06	14	3219.29	3185.00	64	491	13.01%
2024/04/09	53	3180.66	35	3238.49	3225.00	18	490	3.66%
2024/04/08	125.3	3383.06	52	3402.79	3405.00	73.3	487	15.04%	大買/
2024/04/03	103.3	3418.27	35	3410.43	3405.00	68.3	480	14.22%	大買/
2024/04/02	37	3310.00	28	3303.59	3330.00	9	474	1.89%
2024/04/01	23	3325.00	29	3335.35	3350.00	-6	472	-1.27%
2024/03/29	49	3357.96	35	3406.00	3330.00	14	465	3.01%
2024/03/28	122.3	3322.81	49	3309.49	3330.00	73.3	457	16.02%	大買/
2024/03/27	316	3152.06	100	3166.55	3215.00	216	444	48.65%	大買/鉅額交易
2024/03/26	28.8	2921.32	27	2912.78	2925.00	1.8	422	0.43%
2024/03/25	2	2945.00	2	2900.00	2890.00	0	419	0.00%
2024/03/22	99	2902.22	18	2894.44	2915.00	81	418	19.34%
2024/03/21	130	2843.77	63	2843.33	2835.00	67	414	16.15%	大買/
2024/03/20	80	2862.81	24	2865.63	2845.00	56	413	13.55%
2024/03/19	139	2836.01	72	2836.18	2845.00	67	412	16.24%	大買/
2024/03/18	200	2938.16	151	2933.41	2955.00	49	405	12.08%	大買/大賣/
2024/03/15	104	2760.19	44	2744.89	2770.00	60	396	15.13%	大買/
2024/03/14	89	2734.72	70.6	2738.33	2755.00	18.4	398	4.62%
2024/03/13	48	2680.10	39	2685.64	2640.00	9	393	2.29%
2024/03/12	34	2766.77	90.3	2770.34	2735.00	-56.3	391	-14.38%
2024/03/11	33	2872.73	14	2876.79	2920.00	19	384	4.95%
2024/03/08	27	2925.19	22	2942.96	2925.00	5	380	1.31%
2024/03/07	29	2969.83	77	2979.16	2960.00	-48	378	-12.70%
2024/03/06	10	2927.50	46	2915.65	2945.00	-36	376	-9.56%
2024/03/05	43	2943.49	49.7	2931.06	2930.00	-6.7	377	-1.78%
2024/03/04	19	2874.47	22	2875.00	2870.00	-3	375	-0.80%
2024/03/01	13.6	2845.26	4	2840.00	2865.00	9.6	379	2.52%
2024/02/29	29.1	2714.91	34.6	2711.81	2735.00	-5.5	373	-1.47%
2024/02/27	17	2749.41	29	2754.31	2700.00	-12	367	-3.26%
2024/02/26	37	2768.24	27.6	2745.54	2795.00	9.4	362	2.59%
2024/02/23	60	2716.58	38	2719.21	2660.00	22	355	6.19%
2024/02/22	70	2708.79	109	2734.45	2660.00	-39	343	-11.36%	大賣/
2024/02/21	49	2848.27	51	2862.55	2765.00	-2	323	-0.62%
2024/02/20	25.1	3018.12	27	2992.59	3030.00	-1.9	308	-0.60%
2024/02/19	29	3037.76	33.5	3033.72	3035.00	-4.5	306	-1.46%
2024/02/16	8	3082.50	14	3083.57	3060.00	-6	309	-1.94%
2024/02/15	36	3105.42	17.2	3084.83	3100.00	18.8	315	5.97%
2024/02/05	55	3010.55	31	3017.10	3035.00	24	313	7.66%
2024/02/02	22	3057.73	15	3061.67	3060.00	7	309	2.26%
2024/02/01	14	3059.29	25	3042.80	3030.00	-11	309	-3.56%
2024/01/31	25	3122.60	86.5	3101.63	3085.00	-61.5	319	-19.22%
2024/01/30	97	3199.90	56	3264.11	3260.00	41	314	13.02%
2024/01/29	42	3006.31	6	2954.17	3025.00	36	305	11.78%
2024/01/26	23	2970.65	61.1	2969.02	2905.00	-38.1	302	-12.59%
2024/01/25	13	3106.15	15	3087.67	3085.00	-2	298	-0.67%
2024/01/24	7	3062.14	23	3054.57	3080.00	-16	302	-5.29%
2024/01/23	11.1	3085.86	2	3100.00	3075.00	9.1	308	2.95%
2024/01/22	5	3052.00	26	3053.85	3045.00	-21	310	-6.77%
2024/01/19	17.1	3063.12	8	3018.75	3030.00	9.1	314	2.89%
2024/01/18	11	2900.00	7	2892.14	2930.00	4	311	1.28%
2024/01/17	12	2912.92	28	2907.68	2855.00	-16	316	-5.05%
2024/01/16	19	2969.74	17	2966.18	2960.00	2	321	0.62%
2024/01/15	11	2992.27	18	2996.67	2975.00	-7	321	-2.18%
2024/01/12	0	0.00	17	3049.71	3025.00	-17	323	-5.26%
2024/01/11	11	3047.27	9	3078.89	3130.00	2	327	0.61%
2024/01/10	19	3005.79	3	3008.33	3020.00	16	326	4.90%
2024/01/09	66	3030.23	25	3025.00	2980.00	41	327	12.51%
2024/01/08	27	3029.44	8	2984.38	3040.00	19	326	5.82%
2024/01/05	11	2956.36	29	2962.93	3000.00	-18	332	-5.42%
2024/01/04	2	2867.50	24.6	2873.86	2860.00	-22.6	339	-6.65%
2024/01/03	19	2931.05	21	2950.24	2915.00	-2	352	-0.57%
2024/01/02	21	2987.62	37	3015.81	2965.00	-16	352	-4.54%
2023/12/29	14	3099.29	16	3102.81	3120.00	-2	356	-0.56%
2023/12/28	4	3111.25	6	3095.00	3090.00	-2	358	-0.56%
2023/12/27	30	3134.50	8	3147.50	3160.00	22	365	6.02%
2023/12/26	12	3123.33	0	0.00	3125.00	12	369	3.25%
2023/12/25	20	3116.75	3	3098.33	3110.00	17	380	4.46%
2023/12/22	15	3077.33	11	3081.36	3090.00	4	385	1.04%
2023/12/21	5	3028.00	15	3028.33	3050.00	-10	394	-2.54%
2023/12/20	10	2992.00	9	2996.67	2985.00	1	401	0.25%
2023/12/19	17	3008.53	12	3022.50	3000.00	5	404	1.24%
2023/12/18	4	3058.75	12	3059.58	3035.00	-8	407	-1.96%
2023/12/15	8	3083.75	66	3085.30	3100.00	-58	413	-14.02%
2023/12/14	5	3104.00	28	3093.02	3075.00	-23	419	-5.49%
2023/12/13	12	3120.42	16	3101.88	3140.00	-4	419	-0.95%
2023/12/12	8	3045.00	22.9	3085.44	3115.00	-14.9	422	-3.53%
2023/12/11	47	3027.45	3	3003.33	3040.00	44	428	10.28%
2023/12/08	9	2955.00	9.1	2936.06	2925.00	-0.1	430	-0.02%
2023/12/07	76.1	2895.99	17	2847.65	2940.00	59.1	433	13.64%
2023/12/06	4	2841.25	21.8	2831.57	2815.00	-17.8	430	-4.13%
2023/12/05	1	2805.00	18.3	2813.55	2810.00	-17.3	429	-4.03%
2023/12/04	8	2896.88	18	2868.32	2840.00	-10	429	-2.33%
2023/12/01	10.3	2895.78	39	2893.85	2885.00	-28.7	432	-6.63%
2023/11/30	14	2964.29	13	2956.15	2945.00	1	433	0.23%
2023/11/29	10	2903.00	37.1	2909.77	2945.00	-27.1	434	-6.23%
2023/11/28	70	2897.79	17.1	2904.50	2930.00	52.9	439	12.04%
2023/11/27	11	2808.18	36	2808.06	2800.00	-25	441	-5.66%
2023/11/24	8	2835.63	6	2835.00	2820.00	2	454	0.44%
2023/11/22	24	2858.13	5	2867.00	2870.00	19	465	4.08%
2023/11/21	10	2848.00	5.1	2872.16	2850.00	4.9	469	1.05%
2023/11/20	12	2883.33	11	2882.73	2865.00	1	479	0.21%
2023/11/17	70	2903.64	35.6	2899.16	2910.00	34.4	484	7.10%
2023/11/16	34	2825.00	70	2836.87	2865.00	-36	482	-7.46%
2023/11/15	17.7	2952.07	88	2896.93	2845.00	-70.3	484	-14.52%
2023/11/14	36	2905.97	21	2896.43	2920.00	15	482	3.11%
2023/11/13	32	2886.25	31	2851.77	2835.00	1	483	0.21%
2023/11/10	6	2809.17	12	2820.42	2810.00	-6	481	-1.25%
2023/11/09	21	2848.81	28	2837.32	2840.00	-7	485	-1.44%
2023/11/08	91.2	2875.19	56	2862.32	2850.00	35.2	485	7.24%
2023/11/07	17	2734.41	15	2727.33	2730.00	2	475	0.42%
2023/11/06	16	2717.50	7	2717.86	2735.00	9	480	1.87%
2023/11/03	8	2655.00	20	2645.00	2625.00	-12	483	-2.48%
2023/11/02	59.1	2698.44	86	2687.79	2655.00	-26.9	492	-5.47%
2023/11/01	75	2630.47	70	2627.21	2645.00	5	499	1.00%
2023/10/31	10	2616.50	36	2681.11	2570.00	-26	503	-5.16%
2023/10/30	21	2706.91	13	2722.31	2705.00	8	505	1.58%
2023/10/27	13	2698.85	10	2705.00	2730.00	3	511	0.59%
2023/10/26	13	2618.46	25	2621.00	2595.00	-12	512	-2.34%
2023/10/25	73	2749.45	29	2747.93	2715.00	44	512	8.59%
2023/10/24	28	2695.89	29	2771.72	2730.00	-1	513	-0.19%
2023/10/23	22	2825.68	17	2836.18	2830.00	5	511	0.98%
2023/10/20	27	2856.43	34.8	2836.05	2860.00	-7.8	512	-1.52%
2023/10/19	77	2851.62	12	2790.00	2895.00	65	512	12.69%
2023/10/18	55	2753.64	18	2781.39	2775.00	37	515	7.18%
2023/10/17	11	2850.46	12	2895.42	2820.00	-1	518	-0.19%
2023/10/16	14	2862.86	5	2872.00	2870.00	9	523	1.72%
2023/10/13	39	2894.74	47	2929.47	2875.00	-8	532	-1.50%
2023/10/12	26	2932.12	92	2906.58	2885.00	-66	531	-12.42%
2023/10/11	82	2945.61	121	2991.07	3035.00	-39	530	-7.35%	大賣/
2023/10/06	10	2813.00	20	2820.75	2840.00	-10	536	-1.86%
2023/10/05	44	2841.48	64	2835.86	2825.00	-20	557	-3.59%
2023/10/04	23	2724.78	14	2724.64	2750.00	9	562	1.60%
2023/10/03	11	2787.27	29	2768.10	2725.00	-18	577	-3.12%
2023/10/02	25.4	2825.53	38	2814.74	2765.00	-12.6	574	-2.20%
2023/09/28	73	2749.52	78	2763.27	2765.00	-5	570	-0.88%
2023/09/27	14	2643.21	17	2673.24	2635.00	-3	562	-0.53%
2023/09/26	27	2665.93	16	2685.94	2710.00	11	563	1.95%
2023/09/25	41	2662.32	16	2650.63	2590.00	25	560	4.46%
2023/09/22	4	2560.00	37	2578.24	2560.00	-33	561	-5.88%
2023/09/21	14	2565.00	33	2556.52	2585.00	-19	560	-3.39%
2023/09/20	7	2726.43	19	2696.32	2630.00	-12	563	-2.13%
2023/09/19	32	2813.75	20	2808.00	2775.00	12	560	2.14%
2023/09/18	28	2739.82	16	2755.00	2690.00	12	557	2.15%
2023/09/15	10	2808.50	30.1	2808.01	2815.00	-20.1	560	-3.59%
2023/09/14	40	2782.13	69	2782.75	2770.00	-29	562	-5.15%
2023/09/13	47	2732.34	56	2728.48	2740.00	-9	552	-1.63%
2023/09/12	11	2622.27	0	0.00	2635.00	11	545	2.02%
2023/09/11	6	2533.33	5.1	2516.16	2490.00	0.9	546	0.17%
2023/09/08	2	2545.00	31.3	2576.41	2535.00	-29.3	544	-5.38%
2023/09/07	1	2645.00	8.1	2617.29	2655.00	-7.1	552	-1.28%
2023/09/06	12	2664.17	10.6	2647.90	2640.00	1.4	557	0.26%
2023/09/05	5	2621.00	3	2623.33	2640.00	2	562	0.36%
2023/09/04	16	2602.81	4	2580.00	2620.00	12	571	2.10%
2023/09/01	6	2698.33	26	2647.12	2550.00	-20	566	-3.53%
2023/08/31	30	2646.33	25	2645.20	2700.00	5	560	0.89%
2023/08/30	42	2655.12	61	2647.46	2630.00	-19	552	-3.44%
2023/08/29	9	2577.22	7	2553.57	2560.00	2	541	0.37%
2023/08/28	27	2513.89	26.5	2530.95	2590.00	0.5	543	0.09%
2023/08/25	21.1	2406.88	34	2399.85	2385.00	-12.9	548	-2.36%
2023/08/24	41	2468.90	119	2467.94	2465.00	-78	547	-14.24%	大賣/
2023/08/23	40	2279.63	32	2304.06	2315.00	8	546	1.46%
2023/08/22	20	2385.25	36	2379.17	2355.00	-16	552	-2.90%
2023/08/21	29	2335.00	40.4	2330.12	2345.00	-11.4	559	-2.04%
2023/08/18	55	2320.46	18	2322.22	2325.00	37	558	6.63%
2023/08/17	108	2251.25	13	2260.39	2275.00	95	556	17.07%	大買/
2023/08/16	19	2117.63	4	2125.00	2125.00	15	552	2.72%
2023/08/15	15	2112.00	56.6	2140.16	2100.00	-41.6	555	-7.48%
2023/08/14	22	2139.09	77	2142.21	2140.00	-55	554	-9.93%
2023/08/11	11	2163.64	20.3	2176.55	2170.00	-9.3	554	-1.68%
2023/08/10	23	2239.35	70	2247.79	2185.00	-47	555	-8.47%
2023/08/09	50	2253.90	13	2228.08	2280.00	37	551	6.71%
2023/08/08	114	2158.28	70.9	2135.74	2155.00	43.1	549	7.84%	大買/
2023/08/07	72	2137.78	21	2143.81	2130.00	51	546	9.33%
2023/08/04	43	2187.21	31	2193.23	2195.00	12	541	2.22%
2023/08/02	38	2261.71	23	2253.26	2230.00	15	545	2.75%
2023/08/01	35	2275.86	23	2280.00	2250.00	12	542	2.21%
2023/07/31	11	2408.18	71	2403.38	2320.00	-60	536	-11.19%
2023/07/28	5	2441.00	9	2416.11	2490.00	-4	536	-0.75%
2023/07/27	21	2467.86	75	2440.33	2405.00	-54	536	-10.06%
2023/07/26	8	2513.13	62	2501.05	2470.00	-54	537	-10.06%
2023/07/25	9	2537.22	17	2529.12	2515.00	-8	534	-1.50%
2023/07/24	9	2487.78	7.9	2487.55	2485.00	1.1	533	0.21%
2023/07/21	93	2488.23	223	2484.69	2500.00	-130	534	-24.31%	大賣/鉅額交易
2023/07/20	7	2500.00	12	2498.75	2535.00	-5	533	-0.94%
2023/07/19	18	2575.56	36	2567.36	2525.00	-18	529	-3.40%
2023/07/18	29	2533.28	45.1	2537.79	2550.00	-16.1	524	-3.07%
2023/07/17	16	2440.31	37	2405.14	2470.00	-21	516	-4.06%
2023/07/14	36	2427.48	4	2398.75	2440.00	32	515	6.21%
2023/07/13	63	2378.10	18	2364.44	2350.00	45	505	8.90%
2023/07/12	115	2408.13	40.4	2442.02	2360.00	74.6	487	15.31%	大買/
2023/07/11	148.5	2520.99	47	2528.72	2515.00	101.5	467	21.70%	大買/鉅額交易
2023/07/10	24	2546.25	49	2679.90	2545.00	-25	459	-5.44%
2023/07/07	5	2802.00	8.1	2804.00	2795.00	-3.1	451	-0.68%
2023/07/06	0	0.00	6	2795.00	2795.00	-6	457	-1.31%
2023/07/05	13	2806.54	1	2760.00	2800.00	12	463	2.59%
2023/07/04	16	2876.56	7	2874.29	2830.00	9	471	1.91%
2023/07/03	8	2908.75	30	2902.67	2895.00	-22	474	-4.64%
2023/06/30	48	2799.06	24	2805.00	2850.00	24	483	4.97%
2023/06/29	13.7	2737.11	37	2717.43	2725.00	-23.3	477	-4.88%
2023/06/28	15	2803.33	15	2792.00	2700.00	0	480	0.00%
2023/06/27	13	2836.92	11	2840.46	2790.00	2	475	0.42%
2023/06/26	15	2905.00	30.8	2882.89	2890.00	-15.8	475	-3.33%
2023/06/21	27	2872.22	4	2865.00	2830.00	23	478	4.81%
2023/06/20	33	2848.03	20	2890.00	2875.00	13	480	2.70%
2023/06/19	6	2775.83	7	2772.86	2770.00	-1	483	-0.21%
2023/06/16	8	2816.25	3	2776.67	2805.00	5	486	1.03%
2023/06/15	33.4	2728.38	82	2727.93	2720.00	-48.6	488	-9.95%
2023/06/14	5	2680.00	14	2700.36	2675.00	-9	488	-1.84%
2023/06/13	47	2721.92	32	2741.09	2720.00	15	492	3.04%
2023/06/12	42	2598.57	16	2608.75	2590.00	26	489	5.31%
2023/06/09	7.5	2542.67	23	2539.13	2530.00	-15.5	489	-3.17%
2023/06/08	29	2582.24	58.3	2587.14	2540.00	-29.3	487	-6.01%
2023/06/07	5	2839.00	34	2823.24	2820.00	-29	483	-6.00%
2023/06/06	25	2811.80	23.2	2820.25	2820.00	1.8	495	0.36%
2023/06/05	24	2861.46	29.5	2852.88	2860.00	-5.5	500	-1.10%
2023/06/02	39	2869.74	12	2885.00	2865.00	27	517	5.22%
2023/06/01	17	2855.88	30	2864.83	2885.00	-13	523	-2.48%
2023/05/31	52	2920.19	25.6	2959.81	2880.00	26.4	528	4.99%
2023/05/30	12	3156.25	18	3152.50	3150.00	-6	525	-1.14%
2023/05/29	33	3174.85	76	3160.86	3105.00	-43	536	-8.02%
2023/05/26	81	2894.69	21	2903.33	3035.00	60	543	11.05%
2023/05/25	36	2811.25	56	2783.66	2760.00	-20	542	-3.69%
2023/05/24	9	2698.89	15	2693.00	2700.00	-6	541	-1.11%
2023/05/23	9	2750.56	25	2748.40	2715.00	-16	553	-2.89%
2023/05/22	3	2841.67	23	2806.74	2765.00	-20	554	-3.61%
2023/05/19	46	2890.65	17	2883.24	2910.00	29	554	5.23%
2023/05/18	16	2886.88	17	2875.88	2875.00	-1	560	-0.18%
2023/05/17	22	2799.32	13	2767.69	2805.00	9	562	1.60%
2023/05/16	25	2770.00	14	2765.00	2750.00	11	567	1.94%
2023/05/15	10	2708.00	6	2665.00	2730.00	4	567	0.70%
2023/05/12	18	2691.39	16	2692.50	2715.00	2	567	0.35%
2023/05/11	55	2704.91	35	2715.14	2655.00	20	572	3.49%
2023/05/10	22	2723.86	45	2716.33	2715.00	-23	574	-4.00%
2023/05/09	54	2789.72	49	2743.47	2805.00	5	586	0.85%
2023/05/08	121	2865.03	4	2861.25	2880.00	117	589	19.84%	大買/鉅額交易
2023/05/05	11	2815.91	7	2821.43	2765.00	4	597	0.67%
2023/05/04	7	2812.86	9	2788.33	2825.00	-2	606	-0.33%
2023/05/03	3	2763.33	3	2756.67	2785.00	0	606	0.00%
2023/05/02	31.4	2725.22	7	2764.29	2815.00	24.4	607	4.01%
2023/04/28	10	2665.50	5	2632.00	2615.00	5	609	0.82%
2023/04/27	26	2679.42	3	2695.00	2640.00	23	608	3.78%
2023/04/26	14	2610.36	32	2649.69	2700.00	-18	608	-2.96%
2023/04/25	16	2604.69	64.4	2612.17	2590.00	-48.4	607	-7.96%
2023/04/24	31	2624.03	6	2624.17	2650.00	25	605	4.13%
2023/04/21	14	2596.79	18.1	2617.54	2610.00	-4.1	614	-0.67%
2023/04/20	26	2660.19	18	2664.17	2635.00	8	624	1.28%
2023/04/19	25	2678.00	33.4	2727.04	2655.00	-8.4	625	-1.34%
2023/04/18	27	2788.15	9	2810.00	2775.00	18	622	2.89%
2023/04/17	19	2800.53	5	2788.00	2815.00	14	627	2.23%
2023/04/14	4	2801.25	14	2787.14	2755.00	-10	627	-1.59%
2023/04/13	19	2795.79	56	2776.70	2765.00	-37	626	-5.91%
2023/04/12	16	2841.25	38	2840.66	2830.00	-22	624	-3.52%
2023/04/11	27	2902.22	28	2906.61	2935.00	-1	618	-0.16%
2023/04/10	38	2820.92	44	2806.14	2840.00	-6	612	-0.98%
2023/04/07	45	2673.22	51	2735.59	2750.00	-6	607	-0.99%
2023/04/06	22	2600.23	40	2564.63	2600.00	-18	599	-3.00%
2023/03/31	64	2649.14	48.9	2652.17	2635.00	15.1	593	2.54%
2023/03/30	4	2756.25	39.1	2741.13	2715.00	-35.1	584	-6.01%
2023/03/29	29.5	2724.07	27	2747.96	2710.00	2.5	588	0.42%
2023/03/28	3	2880.00	2	2817.50	2835.00	1	586	0.17%
2023/03/27	0	0.00	33	2862.42	2820.00	-33	585	-5.64%
2023/03/24	17	2904.71	29	2888.79	2900.00	-12	584	-2.05%
2023/03/23	47	2851.70	17	2810.88	2870.00	30	579	5.18%
2023/03/22	41.5	2805.48	2	2787.50	2800.00	39.5	576	6.86%
2023/03/21	11	2802.73	15.3	2781.62	2705.00	-4.3	571	-0.76%
2023/03/20	110	2772.68	11	2748.18	2785.00	99	573	17.27%	大買/
2023/03/17	13.2	2719.92	14.7	2715.91	2720.00	-1.5	572	-0.26%
2023/03/16	16.7	2634.49	5	2630.00	2660.00	11.7	571	2.05%
2023/03/15	14	2711.79	19	2716.84	2660.00	-5	571	-0.88%
2023/03/14	14.4	2687.19	21	2684.31	2665.00	-6.6	577	-1.14%
2023/03/13	11	2717.73	34	2692.35	2655.00	-23	582	-3.95%
2023/03/10	1	2650.36	6	2605.83	2690.00	-5	585	-0.85%
2023/03/09	5	2580.00	67	2585.30	2625.00	-62	590	-10.50%
2023/03/08	28.5	2546.85	34	2531.62	2510.00	-5.5	582	-0.94%
2023/03/07	53	2606.13	143.5	2603.36	2565.00	-90.5	575	-15.74%	大賣/
2023/03/06	21.7	2711.62	54	2720.00	2670.00	-32.3	559	-5.77%
2023/03/03	14	2749.64	43.6	2800.57	2720.00	-29.6	554	-5.34%
2023/03/02	1.7	2794.10	12	2794.58	2775.00	-10.3	546	-1.89%
2023/03/01	54	2864.35	57	2906.93	2965.00	-3	544	-0.55%
2023/02/24	15	2757.67	85	2746.35	2795.00	-70	537	-13.03%
2023/02/23	45	2584.22	14	2557.14	2595.00	31	523	5.92%
2023/02/22	18.1	2428.19	19	2417.37	2400.00	-0.9	521	-0.17%
2023/02/21	41	2383.90	12	2380.83	2460.00	29	522	5.55%
2023/02/20	11	2240.00	1	2300.00	2240.00	10	514	1.94%
2023/02/17	1	2315.00	22	2317.96	2280.00	-21	516	-4.06%
2023/02/16	27	2319.82	48	2346.15	2370.00	-21	521	-4.02%
2023/02/15	7	2213.57	15.1	2207.15	2235.00	-8.1	527	-1.54%
2023/02/14	38	2237.37	23	2235.22	2210.00	15	529	2.83%
2023/02/13	21	2216.67	16.7	2196.48	2175.00	4.3	529	0.81%
2023/02/10	8	2226.25	10	2243.00	2225.00	-2	539	-0.37%
2023/02/09	32	2280.94	81	2290.56	2230.00	-49	545	-8.98%
2023/02/08	24	2386.25	34	2400.00	2345.00	-10	548	-1.82%
2023/02/07	173	2371.65	91	2373.85	2355.00	82	546	15.00%	大買/
2023/02/06	79	2411.52	107	2390.00	2390.00	-28	536	-5.22%	大賣/
2023/02/03	90	2371.44	11	2341.36	2500.00	79	531	14.86%
2023/02/02	31	2273.71	51	2276.18	2275.00	-20	528	-3.79%
2023/02/01	6.6	2140.30	14	2138.57	2160.00	-7.4	529	-1.40%
2023/01/31	19.2	2070.96	16	2067.50	2100.00	3.2	535	0.59%
2023/01/30	36	2025.83	17	2029.12	2045.00	19	548	3.46%
2023/01/17	4	1955.00	11	1942.27	1960.00	-7	547	-1.28%
2023/01/16	7	1937.86	9	1951.11	1940.00	-2	552	-0.36%
2023/01/13	30	1950.00	15	1970.33	1935.00	15	556	2.70%
2023/01/12	24	1986.04	21	1980.48	1965.00	3	560	0.54%
2023/01/11	38	1989.61	70	1975.29	2020.00	-32	563	-5.68%
2023/01/10	316	1999.76	29	1994.31	2020.00	287	561	51.14%	大買/鉅額交易
2023/01/09	22	1895.00	25	1888.00	1910.00	-3	555	-0.54%
2023/01/06	6	1793.33	15	1816.00	1830.00	-9	558	-1.61%
2023/01/05	27	1782.41	25.7	1781.81	1765.00	1.3	566	0.23%
2023/01/04	12	1757.92	8	1752.50	1755.00	4	573	0.70%
2023/01/03	22	1727.05	8	1725.63	1740.00	14	583	2.40%
2022/12/30	4	1698.75	25	1720.40	1685.00	-21	589	-3.56%
2022/12/29	12	1704.58	22	1716.82	1720.00	-10	592	-1.69%
2022/12/28	10	1707.00	9	1740.00	1710.00	1	603	0.17%
2022/12/27	6	1808.33	18	1792.50	1790.00	-12	608	-1.97%
2022/12/26	23	1785.65	16	1773.75	1785.00	7	614	1.14%
2022/12/23	9	1803.33	8	1790.00	1830.00	1	625	0.16%
2022/12/22	17	1851.47	18	1854.72	1815.00	-1	632	-0.16%
2022/12/21	5	1829.00	3	1858.33	1820.00	2	638	0.31%
2022/12/20	0	0.00	19	1907.63	1875.00	-19	639	-2.97%
2022/12/19	7	1984.29	15	1972.00	1970.00	-8	649	-1.23%
2022/12/16	7	1977.14	13	1956.15	2010.00	-6	658	-0.91%
2022/12/15	17	2008.24	19	2022.90	2000.00	-2	663	-0.30%
2022/12/14	16	2000.63	5	2025.00	2040.00	11	664	1.66%
2022/12/13	23	1977.61	18	1991.67	1950.00	5	666	0.75%
2022/12/12	26	1965.77	12	1964.58	1985.00	14	672	2.08%
2022/12/09	8	2007.50	32	2008.91	1985.00	-24	672	-3.57%
2022/12/08	21.9	2002.78	41	2009.02	2010.00	-19.1	672	-2.84%
2022/12/07	18	2030.56	26	2036.15	2000.00	-8	673	-1.19%
2022/12/06	46	2070.00	21	2076.91	2070.00	25	677	3.69%
2022/12/05	45	2203.78	35	2211.29	2135.00	10	671	1.49%
2022/12/02	86	2258.55	61	2256.40	2280.00	25	670	3.72%
2022/12/01	53	2188.96	47	2195.43	2205.00	6	669	0.90%
2022/11/30	6	2126.67	38.1	2133.77	2085.00	-32.1	660	-4.86%
2022/11/29	4	2145.00	10	2142.50	2150.00	-6	661	-0.91%
2022/11/28	23	2112.39	19	2120.26	2120.00	4	670	0.60%
2022/11/25	11	2131.36	6	2167.50	2095.00	5	672	0.74%
2022/11/24	19	2162.37	19	2140.26	2170.00	0	670	0.00%
2022/11/23	20	2152.25	61.1	2185.43	2130.00	-41.1	675	-6.08%
2022/11/22	22	2167.50	36	2164.72	2185.00	-14	677	-2.07%
2022/11/21	15	2155.00	15	2138.67	2145.00	0	685	0.00%
2022/11/18	32	2179.22	24	2172.92	2170.00	8	694	1.15%
2022/11/17	38	2156.05	58	2149.57	2165.00	-20	708	-2.82%
2022/11/16	43	2138.95	9	2147.78	2145.00	34	704	4.83%
2022/11/15	16	2192.50	17	2193.82	2180.00	-1	705	-0.14%
2022/11/14	92	2200.38	59.3	2210.30	2220.00	32.7	712	4.60%
2022/11/11	72	2106.11	107	2096.64	2135.00	-35	709	-4.94%	大賣/
2022/11/10	72	1944.51	65	1955.62	1955.00	7	699	1.00%
2022/11/09	23	1921.74	16	1929.06	1900.00	7	705	0.99%
2022/11/08	91	2001.10	67	2004.25	1920.00	24	711	3.37%
2022/11/07	32	2045.94	64	2029.53	2025.00	-32	709	-4.51%
2022/11/04	33	1861.21	43	1919.30	1970.00	-10	712	-1.40%
2022/11/03	44	1769.77	57.3	1757.77	1805.00	-13.3	711	-1.87%
2022/11/02	31	1746.61	66	1750.23	1790.00	-35	713	-4.90%
2022/11/01	66	1728.33	96	1724.74	1735.00	-30	713	-4.20%
2022/10/31	29	1682.76	89	1679.55	1680.00	-60	708	-8.47%
2022/10/28	174	1658.19	92	1668.53	1685.00	82	705	11.63%	大買/
2022/10/27	209	1597.27	48	1607.81	1635.00	161	699	23.03%	大買/鉅額交易
2022/10/26	336	1480.39	47	1474.57	1490.00	289	690	41.85%	大買/鉅額交易
2022/10/25	66	1483.71	14	1498.93	1465.00	52	677	7.67%
2022/10/24	17	1589.71	20.3	1579.66	1510.00	-3.3	677	-0.49%
2022/10/21	19	1579.21	25	1606.40	1540.00	-6	680	-0.88%
2022/10/20	47	1590.75	16	1586.56	1620.00	31	683	4.53%
2022/10/19	9	1597.78	5	1607.00	1585.00	4	678	0.59%
2022/10/18	7	1653.57	21	1670.71	1620.00	-14	674	-2.07%
2022/10/17	40	1617.50	10	1628.00	1660.00	30	674	4.45%
2022/10/14	89	1748.20	53	1733.68	1690.00	36	673	5.35%
2022/10/13	182	1688.19	16	1705.63	1665.00	166	675	24.58%	大買/鉅額交易
2022/10/12	179	1648.07	34.2	1629.65	1685.00	144.8	674	21.48%	大買/鉅額交易
2022/10/11	38	1710.79	117	1705.51	1665.00	-79	666	-11.86%	大賣/
2022/10/07	44	1818.30	69	1808.62	1790.00	-25	662	-3.78%
2022/10/06	22	1920.43	6	1918.33	1905.00	16	666	2.41%
2022/10/05	54	1949.07	53	1926.89	1930.00	1	669	0.15%
2022/10/04	42	1795.24	21.7	1801.13	1815.00	20.3	674	3.00%
2022/10/03	11	1735.46	49	1734.59	1700.00	-38	676	-5.62%
2022/09/30	55	1658.90	24.5	1692.76	1780.00	30.5	680	4.48%
2022/09/29	26	1712.89	76	1674.12	1650.00	-50	683	-7.31%
2022/09/28	78	1648.91	61	1658.28	1635.00	17	689	2.47%
2022/09/27	26	1716.92	52	1709.04	1735.00	-26	688	-3.77%
2022/09/26	86	1711.28	85	1719.06	1680.00	1	692	0.14%
2022/09/23	28	1815.71	6	1835.00	1775.00	22	693	3.17%
2022/09/22	9	1898.89	10	1889.50	1890.00	-1	688	-0.15%
2022/09/21	25	1943.40	25	1932.80	1940.00	0	685	0.00%
2022/09/20	33	1940.46	35	1948.29	1955.00	-2	682	-0.29%
2022/09/19	41	1882.81	72	1896.53	1860.00	-31	681	-4.55%
2022/09/16	5	1977.00	68	2015.37	1965.00	-63	677	-9.30%
2022/09/15	27	2110.56	10	2120.50	2075.00	17	673	2.52%
2022/09/14	6	2069.17	29	2058.79	2105.00	-23	673	-3.42%
2022/09/13	168	2086.16	15	2108.33	2120.00	153	669	22.86%	大買/鉅額交易
2022/09/12	25	2029.40	34	2020.88	2025.00	-9	663	-1.36%
2022/09/08	27	1947.04	32	1959.84	1975.00	-5	665	-0.75%
2022/09/07	44	1848.52	40	1849.00	1870.00	4	664	0.60%
2022/09/06	34	1843.68	19.1	1867.17	1825.00	14.9	662	2.25%
2022/09/05	66	1864.39	42	1879.76	1865.00	24	669	3.59%
2022/09/02	67.8	1904.22	16	1921.08	1875.00	51.8	667	7.77%
2022/09/01	36	2002.92	13	1996.15	1965.00	23	659	3.49%
2022/08/31	10	2043.00	11.7	2043.12	2035.00	-1.7	656	-0.26%
2022/08/30	3	2051.67	8.4	2080.48	2045.00	-5.4	661	-0.82%
2022/08/29	1	2035.00	48	2025.94	2040.00	-47	663	-7.09%
2022/08/26	32	2082.81	24.8	2120.56	2150.00	7.2	659	1.09%
2022/08/25	18	2009.17	36.3	2028.62	1970.00	-18.3	657	-2.78%
2022/08/24	27	1988.52	312.7	1995.21	1980.00	-285.7	648	-44.03%	大賣/鉅額交易
2022/08/23	57	1842.02	29	1849.66	1865.00	28	634	4.41%
2022/08/22	3	1836.67	87	1881.95	1835.00	-84	639	-13.14%
2022/08/19	76.2	1995.11	124	1993.15	1960.00	-47.8	640	-7.47%	大賣/
2022/08/18	1	1890.00	42	1896.43	1935.00	-41	645	-6.35%
2022/08/17	13	1930.00	29	1944.66	1910.00	-16	646	-2.47%
2022/08/16	63	1965.40	74	1955.81	1925.00	-11	657	-1.67%
2022/08/15	25	1871.20	15	1803.33	1930.00	10	648	1.54%
2022/08/12	28	1708.93	27	1743.52	1755.00	1	645	0.15%
2022/08/11	72	1660.14	20.8	1659.01	1650.00	51.2	636	8.04%
2022/08/10	20	1657.50	54.1	1652.09	1585.00	-34.1	625	-5.45%
2022/08/09	35	1734.71	26	1740.00	1725.00	9	616	1.46%
2022/08/08	9	1795.00	27	1801.11	1795.00	-18	610	-2.95%
2022/08/05	37	1836.35	18	1866.39	1890.00	19	607	3.13%
2022/08/04	19.5	1770.90	25	1777.60	1760.00	-5.5	609	-0.90%
2022/08/03	7	1827.86	36	1837.92	1805.00	-29	610	-4.75%
2022/08/02	24	1775.83	23	1765.22	1775.00	1	607	0.16%
2022/08/01	2	1825.00	70	1857.93	1825.00	-68	607	-11.20%
2022/07/29	40	1918.63	42	1922.14	1925.00	-2	607	-0.33%
2022/07/28	47	1857.03	73	1858.56	1835.00	-26	603	-4.31%
2022/07/27	30	1776.50	15	1796.00	1860.00	15	596	2.52%
2022/07/26	20	1742.50	12	1759.58	1730.00	8	591	1.35%
2022/07/25	38	1782.76	10	1800.50	1805.00	28	593	4.72%
2022/07/22	4	1842.50	8	1820.63	1815.00	-4	599	-0.67%
2022/07/21	44.8	1846.86	0	0.00	1880.00	44.8	599	7.48%
2022/07/20	91	1800.17	12	1798.75	1800.00	79	603	13.10%
2022/07/19	9	1762.78	26	1796.35	1735.00	-17	599	-2.83%
2022/07/18	41	1903.90	26	1890.77	1890.00	15	596	2.52%
2022/07/15	0	0.00	44	1820.57	1815.00	-44	593	-7.41%
2022/07/14	25	1690.80	42	1789.76	1845.00	-17	589	-2.89%
2022/07/13	30	1692.17	16	1687.50	1700.00	14	576	2.43%
2022/07/12	44	1541.14	17	1537.65	1590.00	27	565	4.77%
2022/07/11	10	1692.00	36	1704.58	1655.00	-26	546	-4.75%
2022/07/08	40	1765.38	49	1765.71	1755.00	-9	537	-1.67%
2022/07/07	54	1668.24	25	1691.00	1710.00	29	528	5.49%
2022/07/06	70	1640.29	43	1664.54	1610.00	27	512	5.27%
2022/07/05	40.5	1719.94	24	1702.92	1700.00	16.5	496	3.32%
2022/07/04	45	1705.22	106	1708.07	1685.00	-61	488	-12.49%	大賣/
2022/07/01	120	1789.21	182	1802.17	1725.00	-62	479	-12.94%	大買/大賣/
2022/06/30	14	1944.29	84	1935.83	1900.00	-70	464	-15.08%
2022/06/29	15	2017.67	67	2066.42	2000.00	-52	458	-11.33%
2022/06/28	8	2155.63	30	2152.67	2125.00	-22	455	-4.83%
2022/06/27	6	2364.17	36	2411.11	2365.00	-30	452	-6.64%
2022/06/24	34	2224.27	47	2207.87	2255.00	-13	449	-2.89%
2022/06/23	9.3	2214.73	27	2210.74	2245.00	-17.8	441	-4.02%
2022/06/22	18	2229.44	33	2198.49	2175.00	-15	438	-3.42%
2022/06/21	23	2190.22	2	2207.50	2230.00	21	434	4.83%
2022/06/20	26	2181.92	20	2189.00	2155.00	6	430	1.39%
2022/06/17	37	2162.84	16	2183.44	2150.00	21	426	4.92%
2022/06/16	25	2379.40	35	2363.00	2300.00	-10	417	-2.40%
2022/06/15	116.4	2279.09	9	2284.44	2290.00	107.4	416	25.81%	大買/鉅額交易
2022/06/14	73.2	2208.68	81	2227.65	2250.00	-7.8	413	-1.89%
2022/06/13	19	2321.32	22.7	2303.72	2335.00	-3.7	403	-0.92%
2022/06/10	1	2422.82	25	2415.20	2465.00	-24	402	-5.95%
2022/06/09	7	2431.43	21	2426.91	2445.00	-14	403	-3.47%
2022/06/08	69.4	2441.72	8	2429.38	2435.00	61.4	402	15.24%
2022/06/07	36	2424.86	58	2417.07	2350.00	-22	399	-5.51%
2022/06/06	51	2349.80	25	2371.40	2375.00	26	393	6.61%
2022/06/02	18	2367.50	28.1	2362.68	2305.00	-10.1	389	-2.60%
2022/06/01	14	2315.00	24	2302.08	2300.00	-10	379	-2.64%
2022/05/31	13	2281.54	25	2318.00	2325.00	-12	373	-3.21%
2022/05/30	17	2274.12	43	2274.88	2270.00	-26	366	-7.10%
2022/05/27	36	2128.33	28	2117.68	2160.00	8	355	2.25%
2022/05/26	124	2040.65	131	2038.82	1970.00	-7	348	-2.01%	大買/大賣/
2022/05/25	32	2174.53	57	2167.98	2150.00	-25	331	-7.54%
2022/05/24	83.2	2162.02	25	2186.40	2150.00	58.2	326	17.85%
2022/05/23	13	2382.31	29	2385.86	2335.00	-16	309	-5.17%
2022/05/20	53	2404.25	35	2404.14	2380.00	18	307	5.86%
2022/05/19	5	2510.00	16	2516.88	2530.00	-11	304	-3.61%
2022/05/18	5	2635.00	5	2609.00	2630.00	0	304	0.00%
2022/05/17	4	2597.50	6	2585.00	2575.00	-2	309	-0.65%
2022/05/16	11	2591.82	14	2635.36	2545.00	-3	308	-0.97%
2022/05/13	9	2509.44	4	2520.00	2525.00	5	303	1.65%
2022/05/12	41.1	2410.55	7	2395.00	2440.00	34.1	302	11.27%
2022/05/11	29	2406.72	9.1	2433.19	2430.00	19.9	294	6.75%
2022/05/10	18	2436.67	10	2479.00	2500.00	8	289	2.76%
2022/05/09	13	2428.85	8	2430.63	2430.00	5	287	1.74%
2022/05/06	11	2547.73	6	2536.67	2540.00	5	285	1.75%
2022/05/05	20	2807.00	11	2735.00	2735.00	9	283	3.17%
2022/05/04	18	2718.06	29	2716.38	2700.00	-11	279	-3.93%
2022/05/03	45	2756.11	23	2775.65	2800.00	22	279	7.87%
2022/04/29	33	2683.94	25	2700.00	2650.00	8	277	2.88%
2022/04/28	20	2673.25	16	2607.81	2700.00	4	272	1.47%
2022/04/27	28	2395.36	7	2475.00	2540.00	21	263	7.96%
2022/04/26	52.1	2477.70	14	2486.43	2485.00	38.1	256	14.84%
2022/04/25	11	2612.73	11	2585.46	2585.00	0	247	0.00%
2022/04/22	30	2799.00	11	2810.91	2760.00	19	240	7.90%
2022/04/21	26	3041.54	8	3038.75	3030.00	18	234	7.66%
2022/04/20	3	3191.67	12	3117.08	3100.00	-9	233	-3.85%
2022/04/19	5.4	3318.22	16	3300.83	3250.00	-10.6	231	-4.58%
2022/04/18	4	3248.75	5	3253.00	3250.00	-1	232	-0.43%
2022/04/15	4.3	3216.47	4	3218.75	3205.00	0.3	234	0.11%
2022/04/14	5	3304.00	14	3279.64	3325.00	-9	237	-3.79%
2022/04/13	14	3149.29	47	3136.60	3270.00	-33	238	-13.86%
2022/04/12	14	3027.50	17	2997.65	3030.00	-3	242	-1.24%
2022/04/11	18	3021.94	5	3056.00	3130.00	13	241	5.37%
2022/04/08	11	3055.91	1	3045.00	3015.00	10	241	4.14%
2022/04/07	13	3118.85	22	3158.18	3080.00	-9	239	-3.75%
2022/04/06	4	3281.25	18	3277.50	3330.00	-14	236	-5.92%
2022/04/01	2	3287.50	6	3293.33	3315.00	-4	235	-1.70%
2022/03/31	7	3305.71	21	3313.10	3260.00	-14	234	-5.96%
2022/03/30	4	3283.75	15.2	3313.38	3230.00	-11.2	233	-4.78%
2022/03/29	28	3248.93	11	3248.18	3280.00	17	234	7.26%
2022/03/28	7	3072.14	9	3015.00	3070.00	-2	231	-0.86%
2022/03/25	0	0.00	7	3007.86	2980.00	-7	231	-3.02%
2022/03/24	2	2992.50	10	3030.00	3040.00	-8	231	-3.45%
2022/03/23	19	3039.21	5	3026.00	3030.00	14	233	5.99%
2022/03/22	5	2949.00	7	2949.29	2985.00	-2	235	-0.85%
2022/03/21	3	2941.67	26	2934.81	2920.00	-23	235	-9.75%
2022/03/18	16	2955.31	23	2952.30	2955.00	-7	236	-2.98%
2022/03/17	6	2950.83	7	2962.86	2950.00	-1	228	-0.44%
2022/03/16	7	2742.86	4	2750.00	2715.00	3	224	1.33%
2022/03/15	31	2611.94	8	2619.38	2655.00	23	222	10.34%
2022/03/14	15	2688.33	9	2736.67	2685.00	6	219	2.73%
2022/03/11	2	2882.50	2	2890.00	2900.00	0	217	0.00%
2022/03/10	17	2951.77	16	2943.44	2955.00	1	217	0.46%
2022/03/09	6	2827.50	13	2823.85	2855.00	-7	215	-3.25%
2022/03/08	3	2658.33	7	2670.00	2690.00	-4	212	-1.88%
2022/03/07	1	2660.00	0	0.00	2685.00	1	213	0.47%
2022/03/04	0	0.00	10	2738.50	2695.00	-10	213	-4.68%
2022/03/03	7	2845.00	4	2833.75	2840.00	3	213	1.40%
2022/03/02	7.1	2760.35	9	2749.44	2795.00	-1.9	214	-0.88%
2022/03/01	43	2817.33	5	2826.00	2835.00	38	221	17.16%
2022/02/25	5	2771.00	19.2	2736.07	2720.00	-14.2	219	-6.48%
2022/02/24	45	2717.56	10	2709.50	2725.00	35	217	16.07%
2022/02/23	1	2685.00	10	2674.00	2675.00	-9	214	-4.20%
2022/02/22	4	2690.00	4	2691.25	2685.00	0	213	0.00%
2022/02/21	11	2777.73	8	2714.38	2710.00	3	212	1.41%
2022/02/18	17	2830.59	17	2823.53	2825.00	0	206	0.00%
2022/02/17	29	2869.48	41	2890.24	2880.00	-12	207	-5.78%
2022/02/16	6	3082.50	0	0.00	3025.00	6	200	3.00%
2022/02/15	10	3047.00	0.2	3010.00	3050.00	9.8	201	4.85%
2022/02/14	1	2985.00	13	3030.77	2985.00	-12	201	-5.94%
2022/02/11	9	3272.22	0	0.00	3265.00	9	199	4.51%
2022/02/10	1	3255.00	2	3305.00	3240.00	-1	202	-0.49%
2022/02/09	15	3301.00	36	3264.03	3265.00	-21	199	-10.53%
2022/02/08	13	3270.00	20	3276.00	3350.00	-7	197	-3.54%
2022/02/07	16	3183.13	19	3186.84	3235.00	-3	196	-1.53%
2022/01/26	11	3056.36	8	3026.25	3030.00	3	191	1.57%
2022/01/25	60	2993.33	7	2976.43	3045.00	53	193	27.41%
2022/01/24	18	2902.22	31	2897.10	2965.00	-13	194	-6.69%
2022/01/21	4	2972.50	15	2987.67	2945.00	-11	193	-5.69%
2022/01/20	3	3098.33	3	3115.00	3095.00	0	197	0.00%
2022/01/19	10	3142.00	53	3135.66	3085.00	-43	199	-21.51%
2022/01/18	10.2	3182.30	3	3156.67	3110.00	7.2	200	3.58%
2022/01/17	1	3135.00	2	3177.50	3130.00	-1	198	-0.50%
2022/01/14	1	3135.00	13	3146.54	3180.00	-12	200	-5.99%
2022/01/13	4.1	3255.10	7	3229.29	3240.00	-2.9	199	-1.46%
2022/01/12	1	3130.00	0	0.00	3150.00	1	197	0.51%
2022/01/11	0.2	3155.00	3	3033.33	3100.00	-2.8	194	-1.45%
2022/01/10	1	3095.00	0	0.00	3130.00	1	193	0.52%
2022/01/07	2	3042.50	4.2	3101.31	3080.00	-2.2	194	-1.14%
2022/01/06	13	3160.39	6	3145.00	3160.00	7	192	3.63%
2022/01/05	11	3218.18	3	3243.33	3205.00	8	190	4.19%
2022/01/04	3	3391.67	0	0.00	3385.00	3	184	1.63%
2022/01/03	2	3652.50	8	3550.00	3545.00	-6	185	-3.24%
2021/12/30	6	3595.83	2	3502.50	3565.00	4	187	2.13%
2021/12/29	7	3444.29	0	0.00	3460.00	7	188	3.71%
2021/12/28	7.2	3475.72	1	3450.00	3455.00	6.2	191	3.21%
2021/12/27	2	3450.00	0	0.00	3425.00	2	193	1.04%
2021/12/24	9	3458.89	0	0.00	3460.00	9	193	4.66%
2021/12/23	5	3384.00	1	3420.00	3400.00	4	193	2.07%
2021/12/22	0	0.00	10	3493.00	3475.00	-10	196	-5.10%
2021/12/21	1	3445.00	1	3380.00	3495.00	0	198	0.00%
2021/12/20	2	3397.50	11	3363.64	3375.00	-9	198	-4.53%
2021/12/17	2	3347.50	17	3357.65	3400.00	-15	205	-7.30%
2021/12/16	8	3230.00	24	3238.33	3300.00	-16	208	-7.68%
2021/12/15	6	3158.33	25	3139.80	3135.00	-19	207	-9.15%
2021/12/14	3	3130.00	5	3116.00	3125.00	-2	208	-0.96%
2021/12/13	3	3235.00	25	3231.40	3250.00	-22	208	-10.57%
2021/12/10	3	3268.33	15	3271.00	3285.00	-12	209	-5.72%
2021/12/09	1	3295.00	9	3236.11	3255.00	-8	209	-3.81%
2021/12/08	64.5	3215.54	5	3190.00	3255.00	59.5	210	28.25%
2021/12/07	8	3030.63	30	3019.50	3060.00	-22	209	-10.52%
2021/12/06	8	3160.63	17	3152.94	3130.00	-9	207	-4.35%
2021/12/03	15	3150.67	21	3159.76	3130.00	-6	206	-2.91%
2021/12/02	8	3256.25	25	3255.00	3250.00	-17	202	-8.38%
2021/12/01	11	3237.27	14	3222.50	3255.00	-3	201	-1.49%
2021/11/30	23	3323.04	8	3338.13	3365.00	15	199	7.53%
2021/11/29	8	3108.75	4	3057.50	3150.00	4	199	2.01%
2021/11/26	5	3000.00	2	2935.00	3050.00	3	199	1.51%
2021/11/25	10	2868.00	42	2861.55	2985.00	-32	196	-16.27%
2021/11/24	15	2968.00	5	2975.00	2975.00	10	192	5.20%
2021/11/23	7	3080.00	5	3051.00	3020.00	2	192	1.04%
2021/11/22	4	3171.25	7	3167.86	3185.00	-3	192	-1.55%
2021/11/19	48	3176.77	7	3175.71	3180.00	41	192	21.34%
2021/11/18	28	3208.04	4	3210.00	3215.00	24	190	12.61%
2021/11/17	39	3183.72	10	3232.50	3220.00	29	190	15.22%
2021/11/16	15	3070.67	15	3100.00	3185.00	0	189	0.00%
2021/11/15	2	2930.00	9	2929.44	2920.00	-7	190	-3.68%
2021/11/12	43	2855.81	56	2822.50	2890.00	-13	190	-6.82%
2021/11/11	19	2709.74	25	2718.60	2710.00	-6	189	-3.16%
2021/11/10	4	2682.50	2	2675.00	2685.00	2	190	1.05%
2021/11/09	14	2759.29	3	2720.00	2740.00	11	190	5.77%
2021/11/05	0	0.00	3	2658.33	2650.00	-3	194	-1.54%
2021/11/04	18	2663.06	0	0.00	2630.00	18	194	9.25%
2021/11/03	6	2577.50	2	2575.00	2575.00	4	192	2.08%
2021/11/02	20	2632.50	54	2651.76	2610.00	-34	195	-17.39%
2021/11/01	27.3	2710.66	35	2684.86	2660.00	-7.7	193	-3.99%
2021/10/29	44	2842.96	9	2870.56	2770.00	35	190	18.36%
2021/10/28	5	2786.00	21	2792.62	2840.00	-16	189	-8.45%
2021/10/27	2	2552.50	1	2700.00	2710.00	1	184	0.54%
2021/10/26	4	2445.00	0	0.00	2465.00	4	180	2.21%
2021/10/25	5	2440.00	2	2385.00	2385.00	3	180	1.66%
2021/10/22	21	2409.52	3	2416.67	2420.00	18	181	9.90%
2021/10/21	0	0.00	10	2294.50	2305.00	-10	182	-5.49%
2021/10/20	20	2351.50	8	2328.13	2300.00	12	183	6.54%
2021/10/19	1	2245.00	9	2226.67	2295.00	-8	184	-4.35%
2021/10/18	0	0.00	12	2239.17	2220.00	-12	184	-6.50%
2021/10/15	0	0.00	31	2270.16	2300.00	-31	187	-16.56%
2021/10/14	0	0.00	12	2283.33	2260.00	-12	189	-6.35%
2021/10/13	2	2335.00	2	2332.50	2310.00	0	189	0.00%
2021/10/12	35	2386.86	16	2384.38	2375.00	19	189	10.02%
2021/10/08	60	2488.75	0	0.00	2490.00	60	189	31.65%
2021/10/07	57	2441.40	3	2451.67	2450.00	54	187	28.77%
2021/10/06	60	2363.25	19	2341.05	2345.00	41	186	22.03%
2021/10/05	59	2335.00	16	2329.69	2385.00	43	185	23.12%
2021/10/04	6	2313.33	6	2272.50	2300.00	0	184	0.00%
2021/10/01	1	2295.00	2	2312.50	2255.00	-1	183	-0.54%
2021/09/30	4	2373.75	3	2316.67	2325.00	1	184	0.54%
2021/09/29	167	2330.27	7	2342.86	2320.00	160	184	86.74%	大買/鉅額交易
2021/09/28	71	2300.35	18	2321.67	2310.00	53	180	29.43%
2021/09/27	11	2441.36	10	2412.00	2360.00	1	179	0.56%
2021/09/24	17	2437.06	32	2468.28	2450.00	-15	184	-8.12%
2021/09/23	9	2412.78	4	2411.25	2425.00	5	179	2.79%
2021/09/22	13	2265.77	5	2250.00	2265.00	8	174	4.58%
2021/09/17	2.1	2253.29	2	2275.00	2275.00	0.1	174	0.04%
2021/09/16	6	2191.67	1	2165.00	2165.00	5	176	2.83%
2021/09/15	2	2160.00	0	0.00	2160.00	2	177	1.13%
2021/09/14	1	2255.00	4	2242.50	2250.00	-3	176	-1.70%
2021/09/13	1	2255.00	1	2250.00	2250.00	0	175	0.00%
2021/09/10	0	0.00	3	2230.00	2250.00	-3	173	-1.73%
2021/09/09	9	2218.33	1	2150.00	2220.00	8	174	4.59%
2021/09/08	2	2195.00	4	2177.50	2180.00	-2	173	-1.15%
2021/09/07	4	2230.00	22	2204.09	2190.00	-18	173	-10.35%
2021/09/06	6	2290.00	15	2249.67	2235.00	-9	172	-5.20%
2021/09/03	10	2318.00	22	2312.50	2295.00	-12	172	-6.95%
2021/09/02	12	2414.17	0	0.00	2320.00	12	173	6.92%
2021/09/01	0	0.00	6	2363.33	2375.00	-6	169	-3.53%
2021/08/31	1	2370.00	28	2337.14	2350.00	-27	169	-15.90%
2021/08/30	1	2330.00	7	2360.00	2370.00	-6	173	-3.46%
2021/08/27	6	2233.33	7	2244.29	2275.00	-1	172	-0.58%
2021/08/26	5	2187.00	3	2173.33	2210.00	2	182	1.10%
2021/08/25	0	0.00	4	2135.00	2135.00	-4	180	-2.21%
2021/08/24	3	2143.33	0	0.00	2100.00	3	185	1.62%
2021/08/23	0	0.00	6	2161.67	2130.00	-6	187	-3.20%
2021/08/20	3	2143.33	9	2164.44	2170.00	-6	192	-3.11%
2021/08/19	7	2099.29	4	2092.50	2080.00	3	194	1.54%
2021/08/18	8	1966.25	0	0.00	2000.00	8	192	4.15%
2021/08/17	10	1962.50	22	1980.68	1965.00	-12	195	-6.15%
2021/08/16	10	2055.00	25	2065.80	2020.00	-15	192	-7.78%
2021/08/13	69	2170.00	20	2170.75	2175.00	49	193	25.39%
2021/08/12	92	2183.91	30	2168.00	2185.00	62	193	32.07%
2021/08/11	49	2089.39	3	2060.00	2095.00	46	191	24.07%
2021/08/10	2	2132.50	6	2072.50	2070.00	-4	192	-2.07%
2021/08/09	0	0.00	7	2215.00	2185.00	-7	193	-3.63%
2021/08/06	4	2265.00	5	2262.00	2260.00	-1	196	-0.51%
2021/08/05	4.3	2237.46	21	2208.10	2245.00	-16.7	195	-8.54%
2021/08/04	2	2250.00	0	0.00	2235.00	2	198	1.01%
2021/08/03	31	2232.58	15	2231.33	2240.00	16	198	8.05%
2021/08/02	8	2194.38	16	2192.19	2190.00	-8	200	-3.99%
2021/07/30	4	2270.00	0	0.00	2245.00	4	202	1.98%
2021/07/29	4	2317.50	3	2341.67	2300.00	1	203	0.49%
2021/07/28	5	2276.00	9	2303.33	2275.00	-4	203	-1.97%
2021/07/27	4	2403.75	11	2443.18	2440.00	-7	206	-3.38%
2021/07/26	7	2492.86	4	2488.75	2495.00	3	206	1.46%
2021/07/23	6	2462.50	5	2452.00	2435.00	1	207	0.48%
2021/07/22	3	2411.67	1	2410.00	2420.00	2	207	0.96%
2021/07/21	2	2442.50	4	2422.50	2415.00	-2	209	-0.96%
2021/07/20	4	2403.75	13	2396.92	2415.00	-9	207	-4.33%
2021/07/19	18	2328.06	1	2335.00	2335.00	17	205	8.26%
2021/07/16	7	2224.29	4	2243.75	2240.00	3	206	1.45%
2021/07/15	8	2226.88	17	2209.71	2200.00	-9	207	-4.34%
2021/07/14	4	2302.50	7	2290.71	2265.00	-3	209	-1.44%
2021/07/13	4.1	2277.18	5	2333.00	2260.00	-0.9	208	-0.43%
2021/07/12	25	2341.20	3	2325.00	2355.00	22	209	10.51%
2021/07/09	33	2251.67	2	2222.50	2250.00	31	209	14.77%
2021/07/08	14	2235.00	3	2231.67	2240.00	11	210	5.23%
2021/07/07	19	2227.63	6	2210.83	2190.00	13	209	6.20%
2021/07/06	17	2199.71	2	2210.00	2190.00	15	209	7.17%
2021/07/02	51	2186.47	6	2179.17	2185.00	45	211	21.27%
2021/07/01	24	2108.13	11	2116.36	2115.00	13	216	6.02%
2021/06/30	30	2032.33	2	2037.50	2010.00	28	212	13.19%
2021/06/29	8	2044.38	1	2085.00	2040.00	7	211	3.31%
2021/06/28	25	2096.00	5	2076.00	2080.00	20	210	9.50%
2021/06/25	6	2085.83	6	2090.00	2030.00	0	208	0.00%
2021/06/24	11	2085.46	0	0.00	2070.00	11	204	5.39%
2021/06/23	6	2097.50	2	2077.50	2070.00	4	201	1.98%
2021/06/22	7	2090.00	3	2105.00	2100.00	4	201	1.98%
2021/06/21	5	2110.00	1	2125.00	2115.00	4	201	1.99%
2021/06/18	4	2142.50	4	2130.00	2115.00	0	201	0.00%
2021/06/17	4	2147.50	3	2156.67	2190.00	1	201	0.50%
2021/06/16	9	2146.11	3	2158.33	2140.00	6	202	2.96%
2021/06/15	0	0.00	9	2187.22	2175.00	-9	203	-4.43%
2021/06/11	0	0.00	3	2220.00	2195.00	-3	205	-1.46%
2021/06/10	12	2235.00	6	2241.67	2245.00	6	205	2.92%
2021/06/09	0	0.00	1	2140.00	2140.00	-1	204	-0.49%
2021/06/08	2	2187.50	0	0.00	2170.00	2	206	0.97%
2021/06/07	23	2106.30	4	2156.25	2195.00	19	211	8.99%
2021/06/04	2	2177.50	2	2187.50	2140.00	0	215	0.00%
2021/06/03	28	2300.54	23	2302.39	2275.00	5	218	2.29%
2021/06/02	5	2171.00	5	2185.00	2175.00	0	208	0.00%
2021/06/01	5	2279.00	2	2247.50	2225.00	3	207	1.45%
2021/05/31	12	2212.50	5	2222.00	2220.00	7	203	3.43%
2021/05/28	26	2301.73	11	2276.82	2205.00	15	202	7.40%
2021/05/27	5	2313.00	13.2	2364.81	2350.00	-8.2	196	-4.19%
2021/05/26	6	2145.83	6	2187.50	2210.00	0	197	0.00%
2021/05/25	3	2090.00	16	2089.38	2115.00	-13	197	-6.58%
2021/05/24	2	1970.00	0	0.00	1985.00	2	197	1.01%
2021/05/21	1	1940.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	5	1960.00	12	1951.25	1980.00	-7	197	-3.54%
2021/05/19	21	1976.43	7	1931.43	1915.00	14	197	7.08%
2021/05/18	10	1925.00	5	1917.00	1900.00	5	194	2.57%
2021/05/14	3	2013.33	4	1933.75	1910.00	-1	195	-0.51%
2021/05/13	1	1800.00	0	0.00	1945.00	1	193	0.52%
2021/05/12	0	0.00	3	1845.00	1770.00	-3	196	-1.53%
2021/05/11	5	2004.00	1	2000.00	1930.00	4	197	2.03%
2021/05/10	3	2125.00	28	2103.93	2100.00	-25	197	-12.65%
2021/05/07	1	2015.00	6	2024.17	2135.00	-5	195	-2.55%
2021/05/06	5	2038.00	2	2015.00	1945.00	3	195	1.54%
2021/05/05	6	2037.50	18	2040.00	2020.00	-12	196	-6.12%
2021/05/04	35	2162.14	5	2159.00	2190.00	30	196	15.30%
2021/05/03	4	2075.00	5	2071.00	2055.00	-1	192	-0.52%
2021/04/29	23	2096.09	8.8	2091.30	2110.00	14.2	194	7.31%
2021/04/28	9	2088.89	0	0.00	2035.00	9	192	4.68%
2021/04/27	38	2050.53	7	2062.14	2080.00	31	193	16.04%
2021/04/26	7	1935.00	4	1900.00	1960.00	3	192	1.56%
2021/04/23	11	1900.91	12	1871.67	1955.00	-1	192	-0.52%
2021/04/22	10	1839.50	31	1841.61	1835.00	-21	193	-10.84%
2021/04/21	3	1871.67	10	1866.00	1840.00	-7	195	-3.57%
2021/04/20	4	1982.50	16	1974.06	1935.00	-12	198	-6.03%
2021/04/19	0	0.00	3	1981.67	2015.00	-3	199	-1.50%
2021/04/16	32	2017.50	2	1995.00	2020.00	30	202	14.82%
2021/04/15	0	0.00	1	1855.00	1990.00	-1	205	-0.49%
2021/04/13	0	0.00	11	1905.00	1945.00	-11	214	-5.14%
2021/04/12	1	1870.00	5	1879.00	1920.00	-4	217	-1.84%
2021/04/09	1	1960.00	1	1890.00	1890.00	0	217	0.00%
2021/04/08	2	1917.50	3	1938.33	1935.00	-1	215	-0.46%
2021/04/07	89.2	1907.11	3	1895.00	1950.00	86.2	214	40.18%
2021/04/06	1	1740.00	0	0.00	1810.00	1	207	0.48%
2021/04/01	1	1725.00	4	1720.00	1720.00	-3	204	-1.47%
2021/03/31	0	0.00	7	1705.00	1725.00	-7	203	-3.43%
2021/03/30	3	1695.00	0	0.00	1710.00	3	204	1.47%
2021/03/29	0	0.00	3	1693.33	1680.00	-3	206	-1.45%
2021/03/26	2	1690.00	2	1677.50	1680.00	0	207	0.00%
2021/03/25	2	1675.00	3	1680.00	1670.00	-1	210	-0.48%
2021/03/24	7	1680.00	0	0.00	1680.00	7	213	3.27%
2021/03/23	0	0.00	4	1701.25	1675.00	-4	223	-1.79%
2021/03/22	5	1685.00	4	1676.25	1680.00	1	230	0.43%
2021/03/19	2.1	1705.08	10	1708.00	1680.00	-7.9	232	-3.38%
2021/03/18	10	1774.50	13	1791.54	1770.00	-3	231	-1.30%
2021/03/17	6	1812.50	6	1796.67	1805.00	0	232	0.00%
2021/03/16	3	1790.00	7	1782.86	1770.00	-4	232	-1.72%
2021/03/15	1	1750.00	3	1781.67	1755.00	-2	237	-0.84%
2021/03/12	2	1810.00	8	1813.75	1795.00	-6	243	-2.47%
2021/03/11	51	1774.61	16	1742.81	1805.00	35	252	13.85%
2021/03/10	25	1713.00	31	1717.58	1700.00	-6	247	-2.42%
2021/03/09	25	1666.80	28	1679.64	1650.00	-3	241	-1.24%
2021/03/08	0	0.00	11	1812.27	1795.00	-11	236	-4.65%
2021/03/05	8	1724.38	3	1748.33	1800.00	5	234	2.13%
2021/03/04	0	0.00	1	1785.00	1795.00	-1	237	-0.42%
2021/03/03	11	1800.00	4	1803.75	1805.00	7	240	2.91%
2021/03/02	21	1800.24	4	1798.75	1800.00	17	242	7.02%
2021/02/26	36	1765.28	16	1789.69	1760.00	20	242	8.25%
2021/02/25	40	1921.13	23	1948.04	1900.00	17	236	7.18%
2021/02/24	18	1997.78	25	2042.40	1945.00	-7	234	-2.98%
2021/02/23	58	2029.83	17	2034.41	2100.00	41	231	17.73%
2021/02/22	15	2001.00	6	1998.33	2015.00	9	230	3.90%
2021/02/19	28	1954.46	25	1946.80	1980.00	3	232	1.29%
2021/02/18	21	1975.95	19	1955.53	1975.00	2	231	0.86%
2021/02/17	12	2000.83	18	1996.11	1965.00	-6	231	-2.59%
2021/02/05	6	2086.67	6	2091.67	2025.00	0	228	0.00%
2021/02/04	14	2131.79	27	2115.93	2060.00	-13	228	-5.68%
2021/02/03	88	2213.07	18	2201.67	2200.00	70	229	30.56%
2021/02/02	37	2161.89	7	2174.29	2110.00	30	226	13.25%
2021/02/01	10	2033.50	5	2035.00	2080.00	5	228	2.19%
2021/01/29	4	2071.25	3	2076.67	2000.00	1	232	0.43%
2021/01/28	26	2029.81	14	2017.14	2045.00	12	234	5.12%
2021/01/27	9	2040.00	5	2070.00	2085.00	4	232	1.72%
2021/01/26	1	2050.00	3	2038.33	1995.00	-2	231	-0.86%
2021/01/25	9	2050.00	35	2046.57	2025.00	-26	232	-11.19%
2021/01/22	46	2051.96	20	2054.00	2060.00	26	232	11.17%
2021/01/21	2	1975.00	8	1993.75	1970.00	-6	231	-2.60%
2021/01/20	4	1987.50	6	1982.50	1990.00	-2	231	-0.86%
2021/01/19	3	2021.67	7	1996.43	2000.00	-4	231	-1.73%
2021/01/18	13	1985.00	1	1980.00	2020.00	12	231	5.18%
2021/01/15	29	2026.72	5	2000.00	1970.00	24	233	10.29%
2021/01/14	24	2003.54	34	2003.68	2000.00	-10	230	-4.34%
2021/01/13	8	2081.25	8	2085.63	2055.00	0	230	0.00%
2021/01/12	11	2114.09	10	2123.50	2120.00	1	229	0.43%
2021/01/11	4	2182.50	2	2217.50	2150.00	2	227	0.88%
2021/01/08	8	2074.38	45	2068.67	2150.00	-37	228	-16.20%
2021/01/07	6	1956.67	6	1959.17	2020.00	0	227	0.00%
2021/01/06	16	1884.06	30	1887.50	1920.00	-14	227	-6.17%
2021/01/05	13	1795.00	12	1800.42	1800.00	1	228	0.44%
2021/01/04	2	1720.00	1	1715.00	1720.00	1	231	0.43%
2020/12/31	10	1705.00	3	1708.33	1715.00	7	236	2.96%
2020/12/30	2	1690.00	0	0.00	1690.00	2	237	0.84%
2020/12/28	0	0.00	1	1685.00	1685.00	-1	245	-0.41%
2020/12/25	1	1695.00	2	1700.00	1685.00	-1	249	-0.40%
2020/12/24	6	1689.17	11	1688.64	1710.00	-5	252	-1.98%
2020/12/23	31	1662.58	2	1647.50	1690.00	29	254	11.39%
2020/12/22	5	1664.00	20	1653.00	1620.00	-15	257	-5.82%
2020/12/21	18	1656.94	3	1676.67	1690.00	15	262	5.72%
2020/12/18	11	1724.09	6	1730.83	1690.00	5	267	1.87%
2020/12/17	13	1771.92	31	1787.26	1740.00	-18	268	-6.71%
2020/12/16	14	1703.57	12	1706.67	1710.00	2	259	0.77%
2020/12/15	9	1610.00	16	1634.06	1620.00	-7	253	-2.77%
2020/12/14	2	1600.00	1	1575.00	1585.00	1	252	0.40%
2020/12/11	38	1606.97	4	1608.75	1590.00	34	257	13.18%
2020/12/10	5	1575.00	31	1562.10	1565.00	-26	257	-10.11%
2020/12/09	12	1599.17	26	1638.27	1610.00	-14	256	-5.45%
2020/12/08	43	1548.02	5	1537.00	1560.00	38	254	14.96%
2020/12/07	56	1535.36	31	1529.84	1570.00	25	253	9.86%
2020/12/04	0	0.00	1	1405.00	1430.00	-1	243	-0.41%
2020/12/03	6	1401.67	5	1396.00	1400.00	1	244	0.41%
2020/12/02	1	1415.00	0	0.00	1380.00	1	248	0.40%
2020/12/01	2	1402.50	1	1410.00	1385.00	1	250	0.40%
2020/11/30	6	1447.50	6	1447.50	1410.00	0	257	0.00%
2020/11/27	3	1421.67	9	1405.56	1420.00	-6	262	-2.28%
2020/11/26	12	1375.42	8	1373.13	1385.00	4	260	1.54%
2020/11/25	0	0.00	14	1346.79	1345.00	-14	259	-5.40%
2020/11/24	9	1351.67	6	1351.67	1350.00	3	260	1.15%
2020/11/23	22	1372.73	14	1368.57	1340.00	8	263	3.04%
2020/11/20	4	1346.25	7	1337.86	1335.00	-3	266	-1.13%
2020/11/19	5	1340.00	15	1343.33	1340.00	-10	270	-3.70%
2020/11/18	28	1360.00	12	1376.67	1380.00	16	272	5.87%
2020/11/17	11	1327.73	5	1338.00	1305.00	6	273	2.19%
2020/11/16	19	1332.90	3	1326.67	1320.00	16	277	5.77%
2020/11/13	0	0.00	8	1331.88	1315.00	-8	278	-2.87%
2020/11/12	14	1346.07	10	1350.00	1365.00	4	281	1.42%
2020/11/11	3	1350.00	6	1360.83	1335.00	-3	281	-1.07%
2020/11/10	6	1354.17	26	1365.39	1365.00	-20	287	-6.95%
2020/11/09	93	1366.13	3	1363.33	1380.00	90	288	31.17%
2020/11/06	8	1304.38	11	1314.09	1290.00	-3	286	-1.05%
2020/11/05	2	1295.00	18	1287.50	1280.00	-16	283	-5.65%
2020/11/04	4	1285.00	12	1282.50	1290.00	-8	284	-2.81%
2020/11/03	13	1318.85	16	1307.50	1290.00	-3	291	-1.03%
2020/11/02	5	1344.00	21	1337.38	1295.00	-16	294	-5.43%
2020/10/30	5	1405.00	31	1387.58	1380.00	-26	303	-8.57%
2020/10/29	46	1371.96	21	1367.86	1400.00	25	311	8.02%
2020/10/28	4	1353.75	23.5	1346.63	1355.00	-19.5	324	-6.00%
2020/10/27	4	1342.50	13	1348.85	1355.00	-9	333	-2.70%
2020/10/26	5	1365.00	7	1374.29	1330.00	-2	335	-0.60%
2020/10/23	17	1366.77	42	1366.91	1370.00	-25	337	-7.41%
2020/10/22	5	1406.00	14	1394.64	1420.00	-9	340	-2.64%
2020/10/21	12	1419.58	14	1431.07	1425.00	-2	349	-0.57%
2020/10/20	12	1402.50	13	1393.85	1355.00	-1	359	-0.28%
2020/10/19	0	0.00	10	1375.00	1375.00	-10	357	-2.80%
2020/10/16	32	1388.44	18	1392.22	1390.00	14	360	3.89%
2020/10/15	3	1408.33	49	1378.37	1350.00	-46	359	-12.79%
2020/10/14	43	1428.72	58	1431.47	1390.00	-15	360	-4.16%
2020/10/13	83	1420.60	42	1443.57	1505.00	41	362	11.30%
2020/10/12	60	1378.58	30	1381.50	1385.00	30	359	8.36%
2020/10/08	2	1335.00	2	1320.00	1335.00	0	359	0.00%
2020/10/07	0	0.00	17	1281.18	1290.00	-17	365	-4.65%
2020/10/06	8	1251.25	16	1255.00	1275.00	-8	374	-2.14%
2020/10/05	21	1198.57	44	1196.14	1205.00	-23	378	-6.08%
2020/09/30	3	1133.33	4	1130.00	1135.00	-1	385	-0.26%
2020/09/29	4	1146.25	23	1138.91	1135.00	-19	392	-4.84%
2020/09/28	9	1152.22	68	1143.97	1140.00	-59	401	-14.68%
2020/09/25	77	1200.07	75	1178.47	1155.00	2	413	0.48%
2020/09/24	7	1222.86	7	1220.71	1185.00	0	430	0.00%
2020/09/23	53	1293.87	79	1284.81	1260.00	-26	441	-5.90%
2020/09/22	106	1276.13	14	1261.07	1285.00	92	453	20.31%	大買/
2020/09/21	2	1252.50	6	1255.83	1265.00	-4	457	-0.88%
2020/09/18	4	1246.25	2	1247.50	1245.00	2	465	0.43%
2020/09/17	9	1256.67	9	1247.22	1270.00	0	473	0.00%
2020/09/16	25	1258.80	16	1247.19	1250.00	9	476	1.89%
2020/09/15	5	1204.00	3	1223.33	1225.00	2	476	0.42%
2020/09/14	38	1189.74	6	1186.67	1180.00	32	478	6.69%
2020/09/11	30	1160.17	6	1176.67	1195.00	24	484	4.95%
2020/09/10	48	1168.85	36	1183.61	1140.00	12	486	2.47%
2020/09/09	44	1140.46	1	1150.00	1145.00	43	486	8.84%
2020/09/08	40	1159.13	8	1160.63	1150.00	32	493	6.49%
2020/09/07	77	1138.18	32	1134.69	1150.00	45	501	8.98%
2020/09/04	10	1238.00	22	1212.05	1185.00	-12	510	-2.35%
2020/09/03	62	1254.11	2	1240.00	1270.00	60	519	11.55%
2020/09/02	29	1260.00	27	1249.44	1285.00	2	520	0.38%
2020/09/01	3	1191.67	5	1191.00	1195.00	-2	519	-0.38%
2020/08/31	1	1200.00	1	1190.00	1200.00	0	524	0.00%
2020/08/28	0	0.00	12	1193.75	1185.00	-12	535	-2.24%
2020/08/27	23	1215.44	23	1210.22	1225.00	0	554	0.00%
2020/08/26	17	1204.12	21	1214.76	1210.00	-4	562	-0.71%
2020/08/25	2	1190.00	20	1176.25	1175.00	-18	567	-3.17%
2020/08/24	48	1152.29	18	1140.28	1175.00	30	573	5.23%
2020/08/21	2	1155.00	40	1136.88	1130.00	-38	579	-6.56%
2020/08/20	9	1137.22	13	1133.46	1130.00	-4	584	-0.68%
2020/08/19	13	1168.85	5	1168.00	1170.00	8	585	1.37%
2020/08/18	2	1165.00	23	1164.35	1145.00	-21	590	-3.56%
2020/08/17	1	1175.00	25	1184.60	1190.00	-24	593	-4.05%
2020/08/14	29	1161.55	115	1146.09	1200.00	-86	595	-14.45%	大賣/
2020/08/13	19	1139.47	3	1146.67	1155.00	16	595	2.69%
2020/08/12	12	1132.92	11	1130.91	1110.00	1	601	0.17%
2020/08/11	0	0.00	16	1139.38	1130.00	-16	604	-2.65%
2020/08/10	22	1170.68	23	1171.30	1165.00	-1	615	-0.16%
2020/08/07	18	1163.61	20	1163.25	1180.00	-2	617	-0.32%
2020/08/06	2	1142.50	17	1144.41	1130.00	-15	618	-2.43%
2020/08/05	22	1139.32	13	1131.54	1155.00	9	619	1.45%
2020/08/04	20	1114.75	10	1116.00	1095.00	10	614	1.63%
2020/08/03	42	1091.31	35	1099.43	1080.00	7	613	1.14%
2020/07/31	17	1185.00	42	1182.50	1175.00	-25	602	-4.15%
2020/07/30	14	1203.21	10	1201.50	1225.00	4	597	0.67%
2020/07/29	11	1190.00	24	1185.83	1180.00	-13	599	-2.17%
2020/07/28	33	1198.33	21	1191.43	1165.00	12	597	2.01%
2020/07/27	33	1198.33	24	1194.79	1175.00	9	596	1.51%
2020/07/24	42	1235.60	106	1255.80	1225.00	-64	592	-10.81%	大賣/
2020/07/23	4	1320.00	8	1323.75	1325.00	-4	586	-0.68%
2020/07/22	5	1323.00	21	1311.43	1330.00	-16	590	-2.71%
2020/07/21	17	1302.65	8	1295.00	1330.00	9	602	1.49%
2020/07/20	33	1247.12	9	1246.11	1275.00	24	605	3.96%
2020/07/17	11	1267.27	5	1321.00	1255.00	6	609	0.98%
2020/07/16	13	1334.62	20	1321.00	1335.00	-7	605	-1.16%
2020/07/15	19	1367.11	37	1355.81	1330.00	-18	603	-2.98%
2020/07/14	65	1333.23	39	1321.15	1345.00	26	601	4.32%
2020/07/13	28	1298.39	8	1294.38	1305.00	20	595	3.36%
2020/07/10	8	1245.63	20	1246.75	1240.00	-12	589	-2.04%
2020/07/09	52	1262.40	8	1266.88	1280.00	44	588	7.48%
2020/07/08	8	1234.38	7	1250.71	1215.00	1	583	0.17%
2020/07/07	19	1279.21	27	1293.70	1260.00	-8	579	-1.38%
2020/07/06	32	1289.38	45	1290.22	1310.00	-13	576	-2.25%
2020/07/03	53	1216.42	45	1233.56	1245.00	8	568	1.41%
2020/07/02	40	1170.50	88	1166.19	1180.00	-48	553	-8.67%
2020/07/01	24	1209.79	13	1210.00	1180.00	11	542	2.03%
2020/06/30	44	1255.68	15	1288.67	1240.00	29	536	5.41%
2020/06/29	11	1271.36	41	1297.07	1260.00	-30	536	-5.60%
2020/06/24	39	1337.18	7	1349.29	1340.00	32	531	6.02%
2020/06/23	8	1316.88	4	1331.25	1295.00	4	532	0.75%
2020/06/22	11	1323.18	2	1325.00	1330.00	9	532	1.69%
2020/06/19	21	1341.19	26	1338.46	1340.00	-5	535	-0.93%
2020/06/18	17	1326.47	5	1329.00	1320.00	12	536	2.24%
2020/06/17	4	1333.75	22	1335.23	1310.00	-18	534	-3.37%
2020/06/16	31	1330.00	14	1331.43	1340.00	17	532	3.19%
2020/06/15	4	1297.50	27	1322.22	1260.00	-23	534	-4.31%
2020/06/12	43	1345.47	24	1333.54	1350.00	19	532	3.57%
2020/06/11	10	1415.00	46	1388.70	1335.00	-36	533	-6.75%
2020/06/10	9	1373.89	11	1386.36	1395.00	-2	526	-0.38%
2020/06/09	7	1337.86	11	1321.82	1325.00	-4	526	-0.76%
2020/06/08	65	1307.69	5	1311.00	1305.00	60	525	11.42%
2020/06/05	16	1274.38	51	1256.77	1250.00	-35	525	-6.65%
2020/06/04	51	1326.57	9	1319.44	1290.00	42	530	7.91%
2020/06/03	108	1312.82	18	1299.17	1295.00	90	525	17.12%	大買/
2020/06/02	11	1317.27	1	1325.00	1315.00	10	516	1.94%
2020/06/01	0	0.00	60	1477.58	1460.00	-60	515	-11.63%
2020/05/29	21	1451.67	19	1442.90	1550.00	2	512	0.39%
2020/05/28	20	1477.25	34	1471.62	1440.00	-14	509	-2.75%
2020/05/27	8	1438.75	15	1480.67	1435.00	-7	508	-1.38%
2020/05/26	0	0.00	10	1514.00	1500.00	-10	508	-1.97%
2020/05/25	13	1440.77	6	1409.17	1510.00	7	506	1.38%
2020/05/22	28	1404.29	2	1397.50	1415.00	26	501	5.18%
2020/05/21	14	1357.86	2	1340.00	1355.00	12	497	2.41%
2020/05/20	10	1360.00	4	1427.50	1335.00	6	495	1.21%
2020/05/19	5	1392.00	27	1380.93	1380.00	-22	492	-4.47%
2020/05/18	10	1325.50	54	1325.37	1320.00	-44	484	-9.09%
2020/05/15	7.5	1317.67	18	1308.89	1335.00	-10.5	482	-2.17%
2020/05/14	21	1244.52	26	1250.77	1240.00	-5	477	-1.05%
2020/05/13	10	1254.00	1	1240.00	1280.00	9	475	1.89%
2020/05/12	17	1222.06	5	1223.00	1195.00	12	469	2.56%
2020/05/11	12	1228.75	27	1227.78	1220.00	-15	467	-3.21%
2020/05/08	20	1213.75	3	1165.00	1235.00	17	465	3.65%
2020/05/07	42	1140.71	5	1140.00	1145.00	37	458	8.08%
2020/05/06	13	1136.15	4	1142.50	1125.00	9	456	1.97%
2020/05/05	31	1132.74	5	1173.00	1140.00	26	454	5.72%
2020/05/04	13	1171.54	12	1179.58	1180.00	1	451	0.22%
2020/04/30	17	1187.94	0	0.00	1190.00	17	452	3.75%
2020/04/29	3	1150.00	0	0.00	1155.00	3	449	0.67%
2020/04/28	0	0.00	15	1166.67	1120.00	-15	447	-3.35%
2020/04/27	0	0.00	7	1204.29	1170.00	-7	441	-1.58%
2020/04/24	9	1196.11	7	1185.71	1230.00	2	437	0.46%
2020/04/23	1	1150.00	11	1144.55	1130.00	-10	423	-2.36%
2020/04/22	9	1112.22	11	1100.46	1150.00	-2	418	-0.48%
2020/04/21	20	1081.00	25	1081.20	1080.00	-5	409	-1.22%
2020/04/20	6	1090.00	16	1082.50	1095.00	-10	413	-2.42%
2020/04/17	0	0.00	12	1093.33	1085.00	-12	412	-2.91%
2020/04/16	4	1078.75	2	1067.50	1090.00	2	413	0.48%
2020/04/15	0	0.00	9	1070.00	1070.00	-9	413	-2.18%
2020/04/14	10	1037.50	0	0.00	1070.00	10	408	2.45%
2020/04/13	0	0.00	4.6	1017.43	1005.00	-4.6	405	-1.13%
2020/04/10	18	1045.28	1	1065.00	1060.00	17	400	4.25%
2020/04/09	132	1052.16	1	1055.00	1020.00	131	394	33.18%	大買/鉅額交易
2020/04/08	6	1070.83	1	1075.00	1060.00	5	388	1.29%
2020/04/07	1	1115.00	1	1105.00	1100.00	0	381	0.00%
2020/04/06	3	1110.00	10	1103.50	1115.00	-7	376	-1.86%
2020/04/01	31	1083.87	4	1090.00	1105.00	27	371	7.26%
2020/03/31	20	1071.75	50	1070.90	1040.00	-30	360	-8.33%
2020/03/30	6	1080.83	57	1077.54	1095.00	-51	350	-14.53%
2020/03/27	1	1085.00	0	0.00	1095.00	1	346	0.29%
2020/03/26	50	1142.60	26	1145.39	1150.00	24	338	7.09%
2020/03/25	67	1145.97	35	1141.00	1150.00	32	332	9.63%
2020/03/24	0	0.00	28	1151.61	1100.00	-28	325	-8.60%
2020/03/23	9	1047.33	5	1035.00	1075.00	4	321	1.25%
2020/03/20	8	997.50	3	1006.67	1010.00	5	317	1.57%
2020/03/19	6	949.17	12	941.17	920.00	-6	316	-1.89%
2020/03/18	6	985.00	9	980.89	992.00	-3	316	-0.95%
2020/03/17	11	941.64	6	962.67	927.00	5	316	1.58%
2020/03/16	17	908.18	25	972.00	908.00	-8	309	-2.59%
2020/03/13	15	965.27	46	951.28	1000.00	-31	302	-10.26%
2020/03/12	5	1024.00	43	1028.72	1015.00	-38	294	-12.89%
2020/03/11	26	1138.65	31	1147.42	1070.00	-5	291	-1.71%
2020/03/10	9	1058.89	33	1100.76	1150.00	-24	284	-8.45%
2020/03/09	6	1099.17	12	1080.83	1050.00	-6	275	-2.18%
2020/03/06	55	1125.36	6	1160.83	1165.00	49	269	18.15%
2020/03/05	3	1093.33	9	1074.44	1095.00	-6	261	-2.29%
2020/03/04	36	1003.67	18	1001.17	999.00	18	255	7.05%
2020/03/03	85	1015.93	55	1025.80	986.00	30	250	12.00%
2020/03/02	7	982.29	21	984.62	1005.00	-14	245	-5.71%
2020/02/27	8	962.88	11	960.27	946.00	-3	240	-1.25%
2020/02/26	16	935.19	8	930.00	940.00	8	235	3.39%
2020/02/25	13	914.46	4	917.50	928.00	9	235	3.82%
2020/02/24	0	0.00	14	909.93	904.00	-14	240	-5.82%
2020/02/21	26	933.92	8	931.38	929.00	18	242	7.43%
2020/02/20	9	926.89	12	927.58	933.00	-3	244	-1.23%
2020/02/19	8	902.88	0	0.00	910.00	8	250	3.19%
2020/02/18	14	885.57	0	0.00	902.00	14	258	5.41%
2020/02/17	22	922.91	84	909.69	883.00	-62	261	-23.75%
2020/02/14	6	918.83	38	920.05	921.00	-32	254	-12.57%
2020/02/13	6	938.50	27	936.19	926.00	-21	254	-8.27%
2020/02/12	10	938.10	35	935.49	937.00	-25	252	-9.90%
2020/02/11	6	952.50	7	943.86	931.00	-1	251	-0.40%
2020/02/10	0	0.00	4	957.75	956.00	-4	250	-1.60%
2020/02/07	1	986.00	6	977.67	976.00	-5	255	-1.96%
2020/02/06	1	980.00	8	978.88	978.00	-7	258	-2.71%
2020/02/05	5	951.80	6	949.33	952.00	-1	255	-0.39%
2020/02/04	18	937.78	3	951.33	953.00	15	254	5.90%
2020/02/03	17	915.06	47	914.79	905.00	-30	252	-11.87%
2020/01/31	5	957.40	22	955.86	943.00	-17	252	-6.73%
2020/01/30	43	959.30	5	959.20	980.00	38	254	14.94%
2020/01/20	20	976.80	50	978.16	982.00	-30	255	-11.76%
2020/01/17	9	996.89	30	999.23	990.00	-21	257	-8.16%
2020/01/16	11	1020.91	29	1013.10	1005.00	-18	257	-7.00%
2020/01/15	10	1018.50	1	1015.00	1030.00	9	257	3.50%
2020/01/14	25	1032.20	6	1020.83	1025.00	19	262	7.24%
2020/01/13	4	985.75	11	992.64	982.00	-7	256	-2.73%
2020/01/10	14	997.93	5	997.60	994.00	9	258	3.48%
2020/01/09	13	978.92	7	980.57	979.00	6	257	2.33%
2020/01/08	7	943.29	2	940.00	933.00	5	257	1.94%
2020/01/07	51	956.55	7	957.43	946.00	44	264	16.63%
2020/01/06	4	933.00	0	0.00	930.00	4	265	1.51%
2020/01/03	5	968.20	13	966.85	951.00	-8	268	-2.98%
2020/01/02	10	974.00	9	967.67	970.00	1	271	0.37%
2019/12/31	3	962.33	14	961.00	959.00	-11	279	-3.94%
2019/12/30	8	971.38	1	962.00	977.00	7	285	2.45%
2019/12/27	1	947.00	8	948.88	944.00	-7	286	-2.44%
2019/12/26	17	941.65	0	0.00	950.00	17	290	5.84%
2019/12/25	3	931.67	1	934.00	930.00	2	293	0.68%
2019/12/24	1	932.00	4	939.75	932.00	-3	299	-1.00%
2019/12/23	1	953.00	2	957.00	951.00	-1	302	-0.33%
2019/12/20	1	951.00	3	951.67	948.00	-2	306	-0.65%
2019/12/19	3	957.33	0	0.00	960.00	3	309	0.97%
2019/12/18	1	953.00	0	0.00	958.00	1	313	0.32%
2019/12/17	8	989.13	5	986.80	980.00	3	321	0.93%
2019/12/16	1	978.00	13	983.38	970.00	-12	320	-3.74%
2019/12/13	9	990.11	16	991.81	995.00	-7	321	-2.18%
2019/12/12	15	952.40	12	948.25	960.00	3	317	0.95%
2019/12/11	9	922.78	4	923.25	923.00	5	314	1.59%
2019/12/10	0	0.00	5	897.60	899.00	-5	315	-1.59%
2019/12/09	0	0.00	5	910.00	907.00	-5	319	-1.56%
2019/12/06	17	892.18	0	0.00	890.00	17	321	5.28%
2019/12/05	0	0.00	6	875.17	868.00	-6	319	-1.88%
2019/12/04	0	0.00	13	866.08	860.00	-13	323	-4.02%
2019/12/03	22	857.23	2	875.00	878.00	20	324	6.16%
2019/12/02	27	860.19	2	861.00	860.00	25	326	7.65%
2019/11/29	2	908.00	20	893.75	852.00	-18	326	-5.51%
2019/11/28	3	882.67	0	0.00	885.00	3	325	0.92%
2019/11/27	2	893.50	8	888.38	877.00	-6	329	-1.82%
2019/11/26	20	889.10	33	892.42	898.00	-13	331	-3.92%
2019/11/25	25	863.72	6	853.33	879.00	19	330	5.75%
2019/11/22	16	848.69	6	845.67	851.00	10	330	3.03%
2019/11/21	12	839.58	19	841.58	832.00	-7	331	-2.11%
2019/11/20	2	883.50	6	883.83	878.00	-4	331	-1.21%
2019/11/19	9	905.89	17	900.82	906.00	-8	337	-2.37%
2019/11/18	28	900.79	19	887.74	906.00	9	338	2.66%
2019/11/15	11	868.55	14	858.71	866.00	-3	339	-0.88%
2019/11/14	21	836.86	1	830.00	837.00	20	340	5.88%
2019/11/13	1	820.00	11	824.73	821.00	-10	337	-2.96%
2019/11/12	14	832.71	8	830.13	817.00	6	342	1.75%
2019/11/11	2	832.00	13	826.92	822.00	-11	353	-3.11%
2019/11/08	9	826.33	1	820.00	832.00	8	358	2.23%
2019/11/07	4	815.75	11	822.36	813.00	-7	360	-1.94%
2019/11/06	17	829.65	5	825.20	830.00	12	365	3.28%
2019/11/05	19	812.05	13	814.15	816.00	6	369	1.62%
2019/11/04	8	809.25	8	803.38	802.00	0	375	0.00%
2019/11/01	1	798.00	2	801.50	800.00	-1	390	-0.26%
2019/10/31	6	799.50	10	804.20	798.00	-4	394	-1.01%
2019/10/30	4	809.75	6	810.50	808.00	-2	394	-0.51%
2019/10/29	7	815.43	29	831.31	814.00	-22	398	-5.53%
2019/10/28	11	816.64	2	820.00	825.00	9	399	2.25%
2019/10/25	7	814.71	5	823.20	803.00	2	409	0.49%
2019/10/24	2	800.00	4	800.75	805.00	-2	415	-0.48%
2019/10/23	0	0.00	11	803.55	798.00	-11	419	-2.62%
2019/10/22	36	809.08	11	807.55	805.00	25	425	5.88%
2019/10/21	1	792.00	4	798.00	791.00	-3	431	-0.70%
2019/10/18	4	806.25	16	803.38	806.00	-12	433	-2.77%
2019/10/17	60	794.00	114	794.13	800.00	-54	431	-12.51%	大賣/
2019/10/16	5	780.60	42	781.95	776.00	-37	429	-8.61%
2019/10/15	4	803.75	76	801.63	789.00	-72	427	-16.86%
2019/10/14	5	812.20	55	810.07	805.00	-50	420	-11.89%
2019/10/09	9	804.78	6	798.33	802.00	3	419	0.72%
2019/10/08	13	806.38	11	805.00	798.00	2	418	0.48%
2019/10/07	10	816.90	3	818.67	814.00	7	420	1.66%
2019/10/04	1	809.00	6	799.17	790.00	-5	418	-1.20%
2019/10/03	8	786.63	3	789.33	793.00	5	414	1.21%
2019/10/02	1	784.00	1	790.00	782.00	0	411	0.00%
2019/10/01	2	803.50	74	794.45	787.00	-72	416	-17.30%
2019/09/27	9	796.00	0	0.00	789.00	9	415	2.17%
2019/09/26	1	806.00	0	0.00	810.00	1	413	0.24%
2019/09/24	3	871.00	4	863.00	848.00	-1	416	-0.24%
2019/09/23	6	865.50	18	867.11	860.00	-12	416	-2.88%
2019/09/20	18	846.67	9	861.67	867.00	9	417	2.15%
2019/09/19	3	825.33	3	823.33	824.00	0	419	0.00%
2019/09/18	1	816.00	12	810.75	817.00	-11	420	-2.61%
2019/09/17	12	804.75	6	810.67	818.00	6	421	1.42%
2019/09/16	7	805.86	10	801.60	796.00	-3	421	-0.71%
2019/09/12	8	821.88	6	820.50	821.00	2	426	0.47%
2019/09/11	12	814.83	8	812.38	813.00	4	431	0.93%
2019/09/10	4	796.25	7	805.00	791.00	-3	428	-0.70%
2019/09/09	5	794.80	1	799.00	790.00	4	424	0.94%
2019/09/06	5	802.80	6	803.83	800.00	-1	425	-0.24%
2019/09/05	1	824.00	11	814.45	803.00	-10	421	-2.37%
2019/09/04	18	797.33	1	807.00	808.00	17	420	4.04%
2019/09/03	6	800.33	14	785.50	783.00	-8	420	-1.90%
2019/09/02	6	782.67	3	770.67	780.00	3	425	0.71%
2019/08/30	2	797.00	17	793.41	767.00	-15	430	-3.48%
2019/08/29	17	756.65	3	755.33	776.00	14	435	3.21%
2019/08/28	8	746.13	10	742.10	742.00	-2	439	-0.46%
2019/08/27	14	771.00	14	764.07	753.00	0	447	0.00%
2019/08/26	17	753.18	4	747.75	746.00	13	457	2.84%
2019/08/22	15	841.87	15	833.20	808.00	0	453	0.00%
2019/08/21	0	0.00	21	831.95	806.00	-21	448	-4.69%
2019/08/20	13	823.15	12	823.83	850.00	1	448	0.22%
2019/08/19	25	764.00	6	769.67	795.00	19	446	4.25%
2019/08/16	5	739.80	9	741.56	737.00	-4	445	-0.90%
2019/08/15	10	744.50	28	741.50	748.00	-18	445	-4.04%
2019/08/14	12	759.25	12	752.83	762.00	0	445	0.00%
2019/08/13	15	741.87	21	744.43	738.00	-6	439	-1.37%
2019/08/12	7	734.43	26	727.38	734.00	-19	437	-4.35%
2019/08/08	10	725.10	9	729.56	731.00	1	437	0.23%
2019/08/07	17	714.24	33	717.61	697.00	-16	433	-3.69%
2019/08/06	18	693.67	3	692.00	710.00	15	423	3.54%
2019/08/05	2	689.50	49	709.45	689.00	-47	411	-11.41%
2019/08/02	10	695.20	1	687.00	716.00	9	398	2.26%
2019/08/01	10	693.60	0	0.00	697.00	10	396	2.52%
2019/07/31	16	691.19	18	684.39	691.00	-2	396	-0.50%
2019/07/30	11	699.00	11	691.00	690.00	0	397	0.00%
2019/07/29	15	706.33	48	729.29	685.00	-33	391	-8.43%
2019/07/26	15	718.93	12	722.83	748.00	3	377	0.80%
2019/07/25	15	695.73	13	698.85	710.00	2	366	0.55%
2019/07/24	5	687.20	17	696.76	686.00	-12	363	-3.30%
2019/07/23	7	693.43	6	688.00	700.00	1	358	0.28%
2019/07/22	19	649.32	2	647.50	653.00	17	348	4.88%
2019/07/19	3	642.33	2	635.00	637.00	1	346	0.29%
2019/07/18	0	0.00	5	642.60	637.00	-5	348	-1.44%
2019/07/17	0	0.00	2	640.50	637.00	-2	346	-0.58%
2019/07/16	0	0.00	2	648.00	649.00	-2	346	-0.58%
2019/07/15	5	642.60	4	639.75	646.00	1	346	0.29%
2019/07/12	5	643.80	7	637.71	631.00	-2	348	-0.57%
2019/07/11	14	642.36	16	636.50	634.00	-2	350	-0.57%
2019/07/10	39	614.69	14	625.86	633.00	25	346	7.22%
2019/07/09	0	0.00	12	602.50	600.00	-12	344	-3.49%
2019/07/08	0	0.00	3	607.00	608.00	-3	346	-0.86%
2019/07/05	27	603.26	34	599.94	615.00	-7	358	-1.95%
2019/07/04	2	636.00	10	626.50	626.00	-8	362	-2.21%
2019/07/03	21	622.43	1	616.00	627.00	20	365	5.47%
2019/07/02	6	617.00	6	620.00	615.00	0	369	0.00%
2019/07/01	15	622.87	17	621.47	618.00	-2	366	-0.55%
2019/06/28	19.5	595.12	4	599.25	592.00	15.5	362	4.27%
2019/06/27	3	608.33	20	602.70	595.00	-17	359	-4.73%
2019/06/26	19	598.53	6	597.50	598.00	13	353	3.68%
2019/06/25	1	606.00	15.2	616.75	611.00	-14.2	344	-4.13%
2019/06/24	18	621.56	4	617.75	627.00	14	342	4.09%
2019/06/21	5	625.60	5	626.20	615.00	0	342	0.00%
2019/06/20	8	621.50	36	631.33	614.00	-28	340	-8.22%
2019/06/19	18	631.06	10	640.70	639.00	8	336	2.37%
2019/06/18	17	595.24	0	0.00	594.00	17	334	5.09%
2019/06/17	5	589.60	3	587.33	580.00	2	336	0.59%
2019/06/14	1	612.00	2	630.00	610.00	-1	335	-0.30%
2019/06/13	4	635.25	1	637.00	632.00	3	334	0.90%
2019/06/12	8	653.00	16	638.31	628.00	-8	335	-2.38%
2019/06/11	14	641.36	1.6	637.57	640.00	12.4	338	3.68%
2019/06/10	21	663.95	38	662.63	646.00	-17	344	-4.94%
2019/06/06	29	627.28	10	629.60	640.00	19	342	5.55%
2019/06/05	77	628.66	19	631.58	629.00	58	338	17.15%
2019/06/04	12	616.67	49	611.86	582.00	-37	337	-10.97%
2019/06/03	7	643.29	20	629.40	630.00	-13	333	-3.90%
2019/05/31	17	609.65	23	619.35	640.00	-6	327	-1.83%
2019/05/30	10	583.00	28.3	584.32	582.00	-18.3	320	-5.72%
2019/05/29	14	563.29	20	562.80	566.00	-6	323	-1.86%
2019/05/28	2	553.50	11	558.45	554.00	-9	325	-2.76%
2019/05/27	11	559.00	36	569.56	553.00	-25	324	-7.70%
2019/05/24	43	578.44	25	581.64	580.00	18	321	5.60%
2019/05/23	9	584.89	27.2	566.36	550.00	-18.2	314	-5.80%
2019/05/22	5	568.40	4	573.50	571.00	1	310	0.32%
2019/05/21	27	544.70	14.9	530.96	557.00	12.1	314	3.85%
2019/05/20	54.9	573.98	47.7	561.41	543.00	7.2	315	2.28%
2019/05/17	8	609.25	54	611.76	603.00	-46	311	-14.76%
2019/05/16	5	631.00	13	628.54	617.00	-8	311	-2.56%
2019/05/15	1	645.00	9	662.56	632.00	-8	311	-2.57%
2019/05/14	1	663.00	3	656.33	663.00	-2	315	-0.63%
2019/05/13	0	0.00	1	686.00	668.00	-1	323	-0.31%
2019/05/10	2	695.50	3	690.33	692.00	-1	325	-0.31%
2019/05/09	4	694.50	14	696.14	683.00	-10	324	-3.08%
2019/05/08	4	695.50	8	693.13	689.00	-4	325	-1.23%
2019/05/07	27	690.00	17.4	698.12	694.00	9.6	327	2.92%
2019/05/06	2	654.00	1	662.00	651.00	1	324	0.31%
2019/05/03	2	658.50	0	0.00	657.00	2	328	0.61%
2019/04/30	0	0.00	3	648.00	642.00	-3	344	-0.87%
2019/04/29	0	0.00	8	664.63	670.00	-8	348	-2.29%
2019/04/26	4	665.50	1	650.00	660.00	3	359	0.83%
2019/04/25	3	663.33	0	0.00	660.00	3	372	0.81%
2019/04/24	2	652.00	6	651.17	650.00	-4	385	-1.04%
2019/04/23	1	664.00	3	664.33	664.00	-2	390	-0.51%
2019/04/22	0	0.00	4	675.25	679.00	-4	395	-1.01%
2019/04/19	1	674.00	8	674.50	678.00	-7	402	-1.74%
2019/04/18	11	658.55	4	662.00	668.00	7	405	1.72%
2019/04/17	12	643.42	3	635.33	646.00	9	409	2.20%
2019/04/16	4	633.25	5	634.20	631.00	-1	408	-0.24%
2019/04/15	8	627.88	4	624.25	630.00	4	412	0.97%
2019/04/12	4	612.25	8	610.38	612.00	-4	410	-0.97%
2019/04/11	8	612.75	4	636.00	610.00	4	413	0.97%
2019/04/10	15	633.47	102	633.82	625.00	-87	405	-21.46%	大賣/
2019/04/09	15	658.87	2	666.00	642.00	13	402	3.23%
2019/04/08	6	698.00	21	695.76	672.00	-15	408	-3.67%
2019/04/03	2	704.00	4	709.00	708.00	-2	418	-0.48%
2019/04/02	4	696.00	4	703.25	694.00	0	419	0.00%
2019/04/01	1	713.00	0	0.00	708.00	1	417	0.24%
2019/03/29	1	709.00	3	718.00	706.00	-2	416	-0.48%
2019/03/28	2	708.50	0	0.00	700.00	2	418	0.48%
2019/03/27	3	713.67	2	716.50	707.00	1	420	0.24%
2019/03/26	21	718.62	2	729.50	710.00	19	422	4.49%
2019/03/25	3	715.00	9	721.78	712.00	-6	422	-1.42%
2019/03/22	2	754.50	11	766.55	744.00	-9	426	-2.11%
2019/03/21	11	764.27	18	766.17	779.00	-7	435	-1.61%
2019/03/20	72	727.15	8	718.88	749.00	64	437	14.62%
2019/03/19	8	717.38	1	720.00	716.00	7	435	1.61%
2019/03/18	1	710.00	7	715.29	709.00	-6	440	-1.36%
2019/03/15	4	714.50	5	709.80	719.00	-1	441	-0.23%
2019/03/14	46	715.00	8	713.00	715.00	38	444	8.55%
2019/03/13	110	702.77	22	713.68	695.00	88	446	19.69%	大買/
2019/03/12	32	731.59	60	727.35	731.00	-28	439	-6.37%
2019/03/11	5	716.80	11	710.09	711.00	-6	435	-1.38%
2019/03/08	21	731.71	18	742.56	725.00	3	436	0.69%
2019/03/07	5	783.60	7	774.71	776.00	-2	427	-0.47%
2019/03/06	51	773.67	8	772.50	780.00	43	426	10.09%
2019/03/05	10	755.20	18	768.50	781.00	-8	426	-1.88%
2019/03/04	67	736.33	18	737.33	749.00	49	421	11.63%
2019/02/27	21	693.52	12	692.08	701.00	9	414	2.17%
2019/02/26	3	694.67	4	713.50	689.00	-1	412	-0.24%
2019/02/25	1	714.00	10	707.90	702.00	-9	413	-2.18%
2019/02/22	2	713.00	15	712.13	705.00	-13	414	-3.14%
2019/02/21	16	696.75	11	705.64	732.00	5	416	1.20%
2019/02/20	18	730.22	29	718.55	706.00	-11	411	-2.67%
2019/02/19	103	697.98	12	692.25	707.00	91	403	22.55%	大買/
2019/02/18	67	665.39	6	663.00	663.00	61	393	15.51%
2019/02/15	68	655.09	9	661.78	647.00	59	388	15.17%
2019/02/14	71	675.73	10	682.30	672.00	61	383	15.89%
2019/02/13	93	696.89	17	692.53	706.00	76	377	20.12%
2019/02/12	71	675.28	12	673.50	676.00	59	368	16.01%
2019/02/11	21	635.67	1	638.00	633.00	20	360	5.55%
2019/01/30	0	0.00	5	621.60	622.00	-5	359	-1.39%
2019/01/29	7	618.57	4	621.75	624.00	3	357	0.84%
2019/01/28	3	618.67	0	0.00	613.00	3	362	0.83%
2019/01/25	4	641.00	4	636.25	618.00	0	364	0.00%
2019/01/24	6	646.67	8	642.63	646.00	-2	372	-0.54%
2019/01/23	22	640.86	27.1	635.97	643.00	-5.1	375	-1.36%
2019/01/22	13	618.69	5	616.20	625.00	8	373	2.14%
2019/01/21	1	649.00	13	639.23	602.00	-12	369	-3.25%
2019/01/18	20	637.65	9	631.22	640.00	11	366	3.00%
2019/01/17	9	659.22	11	649.73	605.00	-2	358	-0.56%
2019/01/16	57	650.23	16	633.94	654.00	41	344	11.91%
2019/01/15	90	567.94	1	593.00	595.00	89	331	26.82%
2019/01/14	43	556.49	11	562.45	541.00	32	324	9.86%
2019/01/11	17	534.41	10	541.90	554.00	7	316	2.21%
2019/01/10	5	526.20	5	528.20	514.00	0	308	0.00%
2019/01/09	3	532.00	78	520.49	512.00	-75	303	-24.73%
2019/01/07	0	0.00	9	574.11	552.00	-9	292	-3.08%
2019/01/04	14	582.79	5	581.20	590.00	9	288	3.12%
2019/01/03	79	601.39	6	610.50	599.00	73	287	25.35%
2019/01/02	0	0.00	3.1	595.96	598.00	-3.1	288	-1.06%
2018/12/28	3	605.33	3	599.67	588.00	0	287	0.00%
2018/12/27	11	627.82	18	623.61	613.00	-7	280	-2.50%
2018/12/26	13	618.15	18	622.61	596.00	-5	270	-1.85%
2018/12/25	0	0.00	3	564.67	607.00	-3	260	-1.15%
2018/12/24	0	0.00	7	552.00	558.00	-7	263	-2.66%
2018/12/21	3	549.67	8	551.50	555.00	-5	269	-1.85%
2018/12/20	23	536.13	3	535.00	541.00	20	271	7.37%
2018/12/19	2	541.00	3	548.33	540.00	-1	271	-0.37%
2018/12/18	6	557.50	2	553.00	543.00	4	267	1.49%
2018/12/17	5	587.00	7	586.29	556.00	-2	265	-0.75%
2018/12/14	30	584.87	53	575.23	587.00	-23	259	-8.87%
2018/12/13	17	546.82	193	561.65	566.00	-176	248	-70.82%	大賣/鉅額交易
2018/12/12	8	514.38	40	515.05	515.00	-32	240	-13.33%
2018/12/11	6	496.50	68	507.26	500.00	-62	237	-26.11%
2018/12/10	1	542.00	24	524.58	515.00	-23	230	-9.98%
2018/12/07	8	581.88	37	586.41	555.00	-29	227	-12.73%
2018/12/06	22	599.91	17	595.71	603.00	5	222	2.25%
2018/12/05	4	586.00	1	590.00	585.00	3	215	1.39%
2018/12/04	1	620.00	57	618.21	612.00	-56	213	-26.21%
2018/12/03	40.8	608.48	10	614.00	619.00	30.8	210	14.60%
2018/11/30	1	560.00	8	560.13	569.00	-7	204	-3.42%
2018/11/29	0	0.00	8	577.50	548.00	-8	203	-3.94%
2018/11/28	10	561.50	3	567.67	573.00	7	200	3.49%
2018/11/27	8	533.75	7	545.14	546.00	1	196	0.51%
2018/11/26	1	536.00	5	527.20	518.00	-4	192	-2.07%
2018/11/23	93	537.68	5	533.60	521.00	88	191	45.99%
2018/11/22	98	539.46	11	543.45	536.00	87	186	46.67%
2018/11/21	47	530.60	5	534.00	532.00	42	182	22.98%
2018/11/20	70	508.78	10	524.60	504.00	60	178	33.55%
2018/11/19	16	490.34	0	0.00	490.00	16	172	9.25%
2018/11/16	17	478.50	0	0.00	478.50	17	174	9.73%
2018/11/12	3	480.50	7.3	481.66	481.00	-4.3	177	-2.42%
2018/11/08	0	0.00	14	485.50	488.00	-14	181	-7.72%
2018/11/05	116	572.97	9	567.44	592.00	107	180	59.24%	大買/鉅額交易
2018/11/02	44.4	531.01	2	529.00	542.00	42.4	170	24.79%
2018/11/01	25	475.24	136.4	477.09	495.00	-111.4	165	-67.30%	大賣/鉅額交易
2018/10/31	42	454.88	10	451.40	456.50	32	153	20.86%
2018/10/30	33	422.41	53	419.01	422.00	-20	145	-13.79%
2018/10/29	7	392.07	3	392.33	404.00	4	139	2.88%
2018/10/26	50	373.55	40	371.08	367.50	10	142	7.04%
2018/10/25	14	356.29	37	352.27	357.00	-23	137	-16.68%
2018/10/12	0	0.00	20	379.50	379.50	-20	134	-14.92%
2018/10/08	12	442.46	0	0.00	425.50	12	128	9.35%
2018/10/05	3	490.50	0	0.00	472.50	3	127	2.36%
2018/10/04	11	523.09	0	0.00	525.00	11	128	8.57%
2018/10/03	5	575.40	7	566.57	528.00	-2	126	-1.58%
2018/10/02	7	570.14	5	569.20	565.00	2	122	1.63%
2018/10/01	12	610.67	7	591.00	594.00	5	122	4.08%
2018/09/28	4.3	614.08	2	657.50	610.00	2.3	124	1.83%
2018/09/27	11.9	676.93	6	675.00	674.00	5.9	121	4.83%
2018/09/26	0	0.00	2	686.00	677.00	-2	117	-1.70%
2018/09/25	24	700.79	1	715.00	700.00	23	117	19.65%
2018/09/21	15	722.60	2	721.00	725.00	13	117	11.07%
2018/09/20	15	734.00	5	736.00	726.00	10	121	8.23%
2018/09/19	5	725.00	4	731.75	740.00	1	124	0.80%
2018/09/18	1	713.00	1	705.00	714.00	0	127	0.00%
2018/09/17	3	702.67	0	0.00	701.00	3	127	2.35%
2018/09/14	4	703.75	0	0.00	706.00	4	126	3.15%
2018/09/13	7	699.86	0	0.00	699.00	7	128	5.44%
2018/09/11	5	726.00	12	737.83	726.00	-7	128	-5.43%
2018/09/10	2	741.50	7	762.71	747.00	-5	128	-3.88%
2018/09/07	13	740.46	1	740.00	744.00	12	129	9.27%
2018/09/06	6	741.00	2	740.00	740.00	4	133	2.99%
2018/09/04	0	0.00	1	731.00	731.00	-1	138	-0.72%
2018/09/03	4.4	736.03	6	728.33	735.00	-1.6	139	-1.16%
2018/08/31	1	716.00	0	0.00	715.00	1	143	0.70%
2018/08/30	2	709.00	2	709.50	713.00	0	146	0.00%
2018/08/29	6.2	712.26	0	0.00	711.00	6.2	150	4.11%
2018/08/28	10	701.30	6	698.00	699.00	4	153	2.60%
2018/08/27	5	690.60	1	693.00	691.00	4	156	2.55%
2018/08/22	0	0.00	8	697.25	692.00	-8	166	-4.81%
2018/08/21	3	709.67	14	712.43	720.00	-11	166	-6.61%
2018/08/20	0	0.00	1	740.00	709.00	-1	171	-0.58%
2018/08/17	0	0.00	2	738.00	730.00	-2	173	-1.15%
2018/08/16	4	728.00	0	0.00	741.00	4	173	2.30%
2018/08/15	1	768.00	9	773.11	760.00	-8	173	-4.60%
2018/08/14	9	782.56	0	0.00	816.00	9	172	5.23%
2018/08/07	0	0.00	1	800.00	796.00	-1	176	-0.57%
2018/08/03	4	837.75	3	845.33	822.00	1	182	0.55%
2018/08/02	3	807.33	5	801.00	817.00	-2	184	-1.08%
2018/08/01	8	817.13	1	815.00	815.00	7	181	3.86%
2018/07/31	0	0.00	2	812.50	810.00	-2	181	-1.10%
2018/07/30	5	818.80	3	820.00	818.00	2	183	1.09%
2018/07/26	0	0.00	12	813.25	808.00	-12	184	-6.51%
2018/07/25	14	803.29	0	0.00	817.00	14	184	7.58%
2018/07/24	0	0.00	11	767.00	768.00	-11	185	-5.92%
2018/07/23	0	0.00	2	769.00	756.00	-2	187	-1.07%
2018/07/20	4	773.25	5	767.40	770.00	-1	190	-0.53%
2018/07/19	0	0.00	7	751.57	755.00	-7	189	-3.69%
2018/07/18	16	754.44	15	744.20	760.00	1	189	0.53%
2018/07/17	20	734.40	7	733.71	731.00	13	190	6.84%
2018/07/16	0	0.00	1	723.00	715.00	-1	186	-0.54%
2018/07/13	6	726.17	3	735.67	725.00	3	187	1.60%
2018/07/12	2	711.50	14	713.93	706.00	-12	184	-6.50%
2018/07/11	32.3	726.09	9	720.89	725.00	23.3	181	12.82%
2018/07/10	31	714.35	10	711.70	712.00	21	180	11.63%
2018/07/09	8	719.63	34	707.44	701.00	-26	177	-14.66%
2018/07/06	9	693.33	22	714.68	720.00	-13	172	-7.52%
2018/07/05	1	793.00	11	785.55	757.00	-10	167	-5.97%
2018/07/04	11	795.36	1	791.00	794.00	10	168	5.92%
2018/07/03	0	0.00	22	793.59	780.00	-22	170	-12.93%
2018/07/02	16.5	816.52	8	819.38	812.00	8.5	169	5.01%
2018/06/29	36	799.28	6	798.00	799.00	30	169	17.70%
2018/06/27	0	0.00	2	886.00	847.00	-2	163	-1.22%
2018/06/26	2	929.00	0	0.00	926.00	2	160	1.25%
2018/06/22	10	913.40	4	916.00	920.00	6	167	3.58%
2018/06/15	0	0.00	13.5	948.83	950.00	-13.5	168	-8.05%
2018/06/14	39	962.82	8	965.50	975.00	31	169	18.34%
2018/06/13	47	928.13	4	919.00	923.00	43	164	26.12%
2018/06/12	46	922.30	3	920.33	921.00	43	164	26.14%
2018/06/11	17	901.88	10	895.00	910.00	7	163	4.27%
2018/06/08	8	902.63	5	897.20	899.00	3	166	1.81%
2018/06/07	10	895.90	0	0.00	901.00	10	162	6.16%
2018/06/06	9	883.33	0	0.00	882.00	9	162	5.55%
2018/06/05	1	915.00	1	922.00	909.00	0	161	0.00%
2018/06/04	3	904.67	2	899.00	906.00	1	162	0.62%
2018/06/01	1	877.00	1	900.00	879.00	0	170	0.00%
2018/05/30	18	895.94	15	897.33	896.00	3	168	1.78%
2018/05/29	20	893.60	0	0.00	894.00	20	166	12.04%
2018/05/28	75	905.16	16	911.13	894.00	59	165	35.66%
2018/05/25	47	884.96	22	885.64	889.00	25	161	15.47%
2018/05/24	10	845.70	3	837.67	849.00	7	161	4.34%
2018/05/23	7	829.29	1	829.00	828.00	6	162	3.69%
2018/05/22	0	0.00	10	822.80	821.00	-10	163	-6.11%
2018/05/21	6	835.50	3	824.33	836.00	3	165	1.81%
2018/05/18	0	0.00	1	810.00	815.00	-1	167	-0.60%
2018/05/17	0	0.00	3	824.00	817.00	-3	169	-1.77%
2018/05/16	0	0.00	3	825.00	830.00	-3	170	-1.75%
2018/05/15	0	0.00	40	824.45	825.00	-40	171	-23.27%
2018/05/14	16	810.63	0	0.00	821.00	16	172	9.30%
2018/05/11	12	785.08	0	0.00	771.00	12	168	7.14%
2018/05/10	11	810.18	4	804.00	789.00	7	165	4.23%
2018/05/09	4	819.25	3	823.33	801.00	1	162	0.62%
2018/05/08	3	812.67	0	0.00	810.00	3	159	1.88%
2018/05/07	1	810.00	0	0.00	810.00	1	159	0.63%
2018/05/03	0	0.00	5	837.20	835.00	-5	157	-3.18%
2018/05/02	4	847.75	0	0.00	847.00	4	156	2.55%
2018/04/30	0	0.00	5	841.80	850.00	-5	156	-3.20%
2018/04/27	1	829.00	0	0.00	829.00	1	157	0.64%
2018/04/26	9.1	838.71	25	841.96	837.00	-15.9	158	-10.08%
2018/04/23	2	905.00	0	0.00	905.00	2	174	1.15%
2018/04/20	1	889.00	0	0.00	889.00	1	173	0.58%
2018/04/19	0.7	966.00	0	0.00	889.00	0.7	173	0.41%
2018/04/17	0	0.00	3.7	891.55	885.00	-3.7	173	-2.12%
2018/04/16	0	0.00	8	900.75	901.00	-8	176	-4.53%
2018/04/12	1	885.00	0	0.00	885.00	1	179	0.56%
2018/04/11	6.5	906.65	13	896.62	891.00	-6.5	178	-3.63%
2018/04/09	2	854.00	27	859.74	858.00	-25	175	-14.25%
2018/04/03	1	859.00	23	845.00	842.00	-22	173	-12.65%
2018/04/02	0	0.00	25	872.68	863.00	-25	173	-14.37%
2018/03/30	0	0.00	33	895.48	871.00	-33	174	-18.91%
2018/03/29	3	907.66	1	925.00	909.00	2	172	1.16%
2018/03/28	1	941.00	15	917.80	914.00	-14	169	-8.25%
2018/03/27	0	0.00	5	877.80	874.00	-5	163	-3.05%
2018/03/26	0	0.00	14	840.50	847.00	-14	160	-8.71%
2018/03/23	0	0.00	28	838.57	840.00	-28	159	-17.51%
2018/03/22	0	0.00	41	864.68	849.00	-41	159	-25.74%
2018/03/21	10	849.10	2	865.00	865.00	8	157	5.07%
2018/03/20	4	832.00	55	829.67	820.00	-51	156	-32.65%
2018/03/19	1	851.00	15	849.53	839.00	-14	153	-9.11%
2018/03/16	0	0.00	37	855.59	845.00	-37	152	-24.19%
2018/03/15	0	0.00	37	874.76	880.00	-37	152	-24.32%
2018/03/14	4	876.25	49	862.55	877.00	-45	150	-29.80%
2018/03/13	1	850.00	14.6	849.17	845.00	-13.6	148	-9.20%
2018/03/12	2	854.00	32	849.09	863.00	-30	147	-20.30%
2018/03/09	33	857.33	21	849.43	842.00	12	146	8.19%
2018/03/08	0	0.00	8	863.00	861.00	-8	144	-5.52%
2018/03/07	10	858.00	235	857.06	858.00	-225	140	-159.80%	大賣/鉅額交易
2018/03/06	2	783.00	26	785.27	780.00	-24	129	-18.56%
2018/03/05	0	0.00	12	799.42	800.00	-12	128	-9.35%
2018/03/02	6	789.83	9	784.56	792.00	-3	124	-2.41%
2018/03/01	7	776.43	11	764.18	788.00	-4	122	-3.27%
2018/02/27	4	771.00	0	0.00	771.00	4	120	3.32%
2018/02/26	1	773.00	0	0.00	768.00	1	119	0.84%
2018/02/23	4	760.25	0	0.00	759.00	4	118	3.38%
2018/02/22	6	766.00	10	766.00	759.00	-4	118	-3.38%
2018/02/21	4	786.75	0	0.00	775.00	4	117	3.40%
2018/02/12	0	0.00	15	794.87	780.00	-15	115	-13.02%
2018/02/09	13	780.54	5	764.00	784.00	8	112	7.11%
2018/02/08	27	765.11	1	765.00	769.00	26	110	23.63%
2018/02/07	9	750.00	1	741.00	738.00	8	108	7.39%
2018/02/06	1	710.00	2	724.00	710.00	-1	108	-0.92%
2018/02/05	2	740.00	0	0.00	740.00	2	108	1.84%
2018/02/02	11	759.18	6	762.17	756.00	5	108	4.61%
2018/02/01	2	777.50	0	0.00	766.00	2	107	1.86%
2018/01/30	0	0.00	1	777.00	768.00	-1	111	-0.90%
2018/01/26	1	790.00	0	0.00	788.00	1	111	0.89%
2018/01/25	7	787.71	0	0.00	790.00	7	112	6.25%
2018/01/23	0	0.00	3	805.67	782.00	-3	115	-2.60%
2018/01/22	2	785.50	0	0.00	796.00	2	112	1.78%
2018/01/19	0	0.00	10	778.20	766.00	-10	109	-9.11%
2018/01/18	1	848.00	0	0.00	787.00	1	105	0.94%
2018/01/17	0	0.00	1	830.00	826.00	-1	100	-1.00%
2018/01/16	0	0.00	1	775.00	779.00	-1	89	-1.12%
2018/01/15	1	722.00	0	0.00	738.00	1	85	1.17%
2018/01/12	0	0.00	3	740.67	756.00	-3	85	-3.53%
2018/01/11	0	0.00	3	754.67	759.00	-3	85	-3.52%
2018/01/10	3	760.67	1	733.00	764.00	2	84	2.36%
2018/01/09	2	729.50	4	720.50	730.00	-2	80	-2.48%
2018/01/08	4	721.25	0	0.00	719.00	4	78	5.11%
2018/01/05	1	707.00	0	0.00	709.00	1	76	1.30%
2018/01/04	1	713.00	1	716.00	715.00	0	77	0.00%
2018/01/03	8	710.75	2	709.00	713.00	6	77	7.71%
2018/01/02	0	0.00	7	711.14	706.00	-7	81	-8.60%