jpp-KY (5284)-美林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	58	175.61	36	174.81	176.50	22	1,422	1.55%
2025/01/21	30	172.12	9	171.94	173.00	21	1,469	1.43%
2025/01/20	54	170.02	24	170.10	171.50	30	1,505	1.99%
2025/01/17	65	169.81	112	176.30	167.50	-47	1,529	-3.07%	大賣/
2025/01/16	67	175.13	10	176.25	178.00	57	1,536	3.71%
2025/01/15	5	169.80	45	168.44	166.00	-40	1,565	-2.55%
2025/01/14	5	169.30	16	168.72	168.50	-11	1,574	-0.70%
2025/01/13	21	163.74	52	166.08	166.50	-31	1,564	-1.98%
2025/01/10	23	170.04	41	170.90	171.00	-18	1,535	-1.17%
2025/01/09	65	175.40	90	176.80	172.00	-25	1,521	-1.64%
2025/01/08	85	178.05	27	174.57	177.00	58	1,482	3.91%
2025/01/07	51	166.97	28	167.13	168.50	23	1,411	1.63%
2025/01/06	66	166.06	15	164.07	163.00	51	1,383	3.69%
2025/01/03	21	162.95	68	162.52	163.00	-47	1,403	-3.35%
2025/01/02	43	164.20	42	160.90	163.50	1	1,392	0.07%
2024/12/31	15	156.33	8	155.00	157.50	7	1,359	0.52%
2024/12/30	12	157.08	34	155.65	153.50	-22	1,358	-1.62%
2024/12/27	79	159.66	102	156.99	157.50	-23	1,357	-1.69%	大賣/
2024/12/26	51	148.82	155	148.66	151.50	-104	1,339	-7.77%	大賣/鉅額交易
2024/12/25	16	154.72	36	154.26	154.00	-20	1,318	-1.52%
2024/12/24	51	154.12	24	153.17	154.50	27	1,319	2.05%
2024/12/23	4	153.75	6	153.33	152.50	-2	1,316	-0.15%
2024/12/20	1	153.50	19	155.42	153.50	-18	1,320	-1.36%
2024/12/19	35	155.83	11	155.91	155.50	24	1,318	1.82%
2024/12/18	7	153.86	20	156.53	157.00	-13	1,321	-0.98%
2024/12/17	25	157.30	21	164.33	156.50	4	1,312	0.30%
2024/12/16	161.1	161.20	57	162.00	162.50	104.1	1,301	7.99%	大買/鉅額交易
2024/12/13	100	162.10	50	163.75	160.50	50	1,295	3.86%
2024/12/12	11	166.27	24	162.52	160.00	-13	1,240	-1.05%
2024/12/11	38	167.82	16	169.88	166.00	22	1,201	1.83%
2024/12/10	134	169.01	16	167.97	167.00	118	1,181	9.99%	大買/鉅額交易
2024/12/09	24	175.85	54	177.81	176.00	-30	1,147	-2.61%
2024/12/06	51.1	175.96	115	173.83	177.00	-63.9	1,095	-5.83%	大賣/
2024/12/05	28	164.30	114	165.45	166.00	-86	1,028	-8.36%	大賣/
2024/12/04	14	155.57	57	153.09	158.00	-43	992	-4.33%
2024/12/03	74	153.97	23	152.46	153.50	51	989	5.16%
2024/12/02	23	150.80	15	150.27	151.50	8	979	0.82%
2024/11/29	8	152.06	90	150.42	149.00	-82	975	-8.40%
2024/11/28	18	153.25	38	150.25	148.00	-20	964	-2.07%
2024/11/27	30	151.43	19	151.16	151.00	11	956	1.15%
2024/11/26	42	154.87	11	155.64	151.50	31	945	3.28%
2024/11/25	16	155.44	14	154.07	155.50	2	937	0.21%
2024/11/22	3	153.00	3	153.17	153.50	0	934	0.00%
2024/11/21	10	150.00	10	154.50	153.50	0	942	0.00%
2024/11/20	11	153.91	10	150.80	149.50	1	942	0.11%
2024/11/19	76	149.32	21	148.95	152.50	55	946	5.81%
2024/11/18	50	149.67	37	149.47	144.50	13	936	1.39%
2024/11/15	40	156.25	8	154.75	152.50	32	923	3.46%
2024/11/14	26	157.23	67	157.93	152.50	-41	915	-4.48%
2024/11/13	23	161.70	47	162.88	163.50	-24	897	-2.68%
2024/11/12	51	159.33	8	159.50	159.00	43	886	4.85%
2024/11/11	12	164.25	18	165.53	162.00	-6	875	-0.69%
2024/11/08	219	161.43	48	161.58	164.00	171	868	19.68%	大買/鉅額交易
2024/11/07	38	169.24	31	167.15	166.50	7	832	0.84%
2024/11/06	1	164.50	17	163.24	164.00	-16	802	-1.99%
2024/11/05	18	163.06	49	163.38	163.00	-31	798	-3.88%
2024/11/04	34	161.46	7	163.14	161.00	27	802	3.36%
2024/11/01	29	158.40	15	159.57	160.50	14	788	1.78%
2024/10/30	21	159.45	10	161.60	158.50	11	777	1.42%
2024/10/29	23	163.76	28	165.18	161.50	-5	750	-0.67%
2024/10/28	48	170.54	76	172.34	169.50	-28	720	-3.88%
2024/10/25	38	161.55	97	166.13	165.50	-59	652	-9.04%
2024/10/24	31	159.52	43	160.49	157.50	-12	609	-1.97%
2024/10/23	15	151.60	27	152.96	160.00	-12	569	-2.11%
2024/10/22	44	149.03	61	147.67	149.00	-17	490	-3.46%
2024/10/21	132	135.36	16	138.28	139.00	116	414	27.96%	大買/鉅額交易
2024/10/18	9	127.89	2	128.00	128.00	7	386	1.81%
2024/10/17	0	0.00	2	129.00	128.00	-2	390	-0.51%
2024/10/16	23	130.28	2	130.00	130.00	21	393	5.33%
2024/10/15	26	128.00	57	127.19	127.50	-31	403	-7.68%
2024/10/14	8	133.06	2	133.00	132.00	6	394	1.52%
2024/10/11	23	130.17	27	130.93	133.00	-4	393	-1.02%
2024/10/09	17	130.68	19	132.42	133.00	-2	382	-0.52%
2024/10/08	26	123.38	9	123.39	125.00	17	353	4.81%
2024/10/07	13	123.92	16	122.84	123.00	-3	359	-0.84%
2024/10/04	0	0.00	9	125.50	124.00	-9	364	-2.47%
2024/10/01	0	0.00	11	127.45	126.50	-11	368	-2.98%
2024/09/30	57	126.25	28	125.64	126.50	29	368	7.87%
2024/09/27	12	126.29	4	125.00	125.00	8	367	2.18%
2024/09/26	26	125.27	6	124.75	124.00	20	371	5.39%
2024/09/25	29	125.79	16	124.66	125.00	13	373	3.48%
2024/09/24	0	0.00	39	124.81	124.50	-39	380	-10.24%
2024/09/23	47	125.91	17	125.38	125.50	30	382	7.85%
2024/09/20	60	123.77	17	122.88	124.00	43	381	11.28%
2024/09/19	10	122.40	26	122.33	122.00	-16	379	-4.22%
2024/09/18	33	125.14	11	123.91	123.00	22	382	5.75%
2024/09/16	54	122.63	41	126.30	123.00	13	377	3.44%
2024/09/13	8	118.50	2	117.75	117.50	6	360	1.67%
2024/09/12	6	117.67	3	117.33	117.50	3	367	0.82%
2024/09/11	1	115.50	1	117.50	115.50	0	379	0.00%
2024/09/10	5	118.50	5	119.50	115.50	0	400	0.00%
2024/09/09	6	120.75	2	120.00	120.50	4	410	0.97%
2024/09/06	3	120.83	16	119.66	123.00	-13	407	-3.19%
2024/09/05	21	120.48	46	120.34	119.50	-25	397	-6.29%
2024/09/04	5	115.50	32	113.66	118.50	-27	392	-6.87%
2024/09/03	1	117.00	0	0.00	116.00	1	389	0.26%
2024/09/02	0	0.00	4	114.13	113.00	-4	411	-0.97%
2024/08/30	3	118.67	4	116.00	116.00	-1	419	-0.24%
2024/08/29	15	116.63	1	116.50	117.50	14	428	3.27%
2024/08/28	3	116.67	1	116.50	117.00	2	431	0.46%
2024/08/27	7	117.21	8	117.25	117.00	-1	436	-0.23%
2024/08/26	11	119.00	3	118.67	117.00	8	450	1.78%
2024/08/23	18	116.28	14	112.43	118.50	4	490	0.82%
2024/08/22	5	119.40	9	118.44	118.00	-4	492	-0.81%
2024/08/21	9	114.56	29	116.98	117.00	-20	493	-4.05%
2024/08/20	7	113.21	7	113.14	112.50	0	490	0.00%
2024/08/19	9	110.33	16	110.31	112.00	-7	507	-1.38%
2024/08/16	2	113.00	15	111.17	110.00	-13	509	-2.55%
2024/08/15	1	111.50	14	110.61	111.00	-13	510	-2.55%
2024/08/14	14	109.00	6	108.83	108.50	8	514	1.56%
2024/08/13	11	107.05	6	107.00	108.00	5	518	0.96%
2024/08/12	8	107.25	6	107.50	108.00	2	525	0.38%
2024/08/09	11	107.41	17	107.03	106.50	-6	534	-1.12%
2024/08/08	8	105.38	23	104.91	104.50	-15	548	-2.73%
2024/08/07	73	102.28	11	105.32	107.00	62	566	10.95%
2024/08/06	69	97.41	17	97.08	97.50	52	579	8.98%
2024/08/05	3	107.00	21	108.19	106.00	-18	598	-3.01%
2024/08/02	10	119.60	24	119.25	117.50	-14	645	-2.17%
2024/08/01	41	121.45	7	121.07	123.00	34	670	5.07%
2024/07/31	8	119.69	16	119.06	117.50	-8	689	-1.16%
2024/07/30	1	121.00	15	117.17	121.00	-14	708	-1.98%
2024/07/29	17	120.00	26	119.21	117.50	-9	727	-1.24%
2024/07/26	17	120.38	33	119.82	121.00	-16	730	-2.19%
2024/07/23	29	121.84	7	121.71	123.00	22	736	2.99%
2024/07/22	20	121.48	14	120.68	119.50	6	748	0.80%
2024/07/19	3	126.83	22	127.07	125.00	-19	752	-2.53%
2024/07/18	13	130.54	32	130.59	129.00	-19	769	-2.47%
2024/07/17	15	131.57	29	131.40	131.00	-14	779	-1.80%
2024/07/16	88	130.76	8	131.31	131.00	80	823	9.72%
2024/07/15	2	127.75	11	125.86	127.00	-9	825	-1.09%
2024/07/12	28	124.05	9	125.50	125.50	19	836	2.27%
2024/07/11	0	0.00	40	124.54	124.00	-40	848	-4.71%
2024/07/10	23	128.46	29	126.57	126.00	-6	870	-0.69%
2024/07/09	30	130.85	26	130.96	130.50	4	889	0.45%
2024/07/08	12	129.67	30	130.92	129.50	-18	894	-2.01%
2024/07/05	56	131.98	59	131.78	132.00	-3	912	-0.33%
2024/07/04	22	133.41	18	132.11	130.50	4	929	0.43%
2024/07/03	4	132.00	24	131.94	131.50	-20	952	-2.10%
2024/07/02	19	131.55	35	133.47	131.50	-16	998	-1.60%
2024/07/01	3	133.33	13	133.73	133.50	-10	1,009	-0.99%
2024/06/28	54	131.74	24	131.02	132.00	30	1,023	2.93%
2024/06/27	58	129.50	15	131.60	131.50	43	1,045	4.11%
2024/06/26	23	127.59	7	127.50	128.50	16	1,076	1.49%
2024/06/25	31	125.23	20	123.45	127.50	11	1,264	0.87%
2024/06/24	5	126.00	23	126.91	126.00	-18	1,324	-1.36%
2024/06/21	8	126.06	35	126.54	126.50	-27	1,376	-1.96%
2024/06/20	28	126.84	19	126.39	125.50	9	1,415	0.64%
2024/06/19	21	126.00	60	125.93	126.00	-39	1,450	-2.69%
2024/06/18	15	127.63	97	128.35	127.50	-82	1,462	-5.61%
2024/06/17	34	128.54	34	127.22	128.00	0	1,468	0.00%
2024/06/14	19	119.74	54	121.92	123.00	-35	1,476	-2.37%
2024/06/13	16	117.41	0	0.00	117.00	16	1,494	1.07%
2024/06/12	39	117.59	21	117.07	117.50	18	1,523	1.18%
2024/06/11	29	118.29	4	121.00	117.00	25	1,548	1.61%
2024/06/07	15	119.07	16	120.28	121.50	-1	1,600	-0.06%
2024/06/06	28	119.43	51	121.55	118.00	-23	1,627	-1.41%
2024/06/05	10	125.65	71	124.96	125.50	-61	1,671	-3.65%
2024/06/04	5	124.30	53	125.62	124.00	-48	1,695	-2.83%
2024/06/03	4	124.88	24	124.65	124.00	-20	1,707	-1.17%
2024/05/31	25	125.94	20	124.73	123.50	5	1,724	0.29%
2024/05/30	16	125.00	41	124.54	124.00	-25	1,735	-1.44%
2024/05/29	4	130.25	105	128.04	127.00	-101	1,738	-5.81%	大賣/鉅額交易
2024/05/28	0	0.00	11	126.00	126.00	-11	1,725	-0.64%
2024/05/27	2	123.75	23	122.72	123.00	-21	1,725	-1.22%
2024/05/24	19	122.87	7	122.29	122.50	12	1,733	0.69%
2024/05/23	11	125.05	100	124.81	121.50	-89	1,746	-5.10%
2024/05/22	14	123.00	18	122.75	123.50	-4	1,751	-0.23%
2024/05/21	23	123.02	39	122.95	122.50	-16	1,858	-0.86%
2024/05/20	37	124.28	12	123.79	123.50	25	1,978	1.26%
2024/05/17	64	124.90	76	124.43	124.00	-12	2,197	-0.55%
2024/05/16	7	124.79	31	126.02	124.50	-24	2,322	-1.03%
2024/05/15	4	126.50	15	127.00	126.00	-11	2,460	-0.45%
2024/05/14	10	128.20	52	128.53	129.50	-42	2,527	-1.66%
2024/05/13	42	126.93	24	127.85	125.50	18	2,614	0.69%
2024/05/10	33	131.03	39	130.73	131.00	-6	2,644	-0.23%
2024/05/09	52	134.84	36	135.81	132.50	16	2,637	0.61%
2024/05/08	114	135.09	45	135.34	137.50	69	2,614	2.64%	大買/
2024/05/07	121	145.44	35	145.26	146.00	86	2,582	3.33%	大買/
2024/05/06	104	148.78	26	149.08	148.50	78	2,576	3.03%	大買/
2024/05/03	95	151.36	24	152.00	151.50	71	2,630	2.70%
2024/05/02	87	156.16	27	155.43	154.50	60	2,659	2.26%
2024/04/30	14	159.36	39	158.65	157.50	-25	2,646	-0.94%
2024/04/29	39	161.96	19	162.39	161.00	20	2,641	0.76%
2024/04/26	9	161.44	78	161.78	159.00	-69	2,637	-2.62%
2024/04/25	18	158.31	47	158.20	158.00	-29	2,626	-1.10%
2024/04/24	108	159.63	96	161.21	161.50	12	2,618	0.46%	大買/
2024/04/23	54	153.35	46	153.67	153.00	8	2,596	0.31%
2024/04/22	394	157.84	123	157.32	153.00	271	2,582	10.50%	大買/大賣/鉅額交易
2024/04/19	46	167.14	60	170.78	167.00	-14	2,539	-0.55%
2024/04/18	34	176.10	46	177.37	172.50	-12	2,538	-0.47%
2024/04/17	20	179.45	177	178.68	176.50	-157	2,529	-6.21%	大賣/鉅額交易
2024/04/16	157	182.65	91	180.84	178.00	66	2,521	2.62%	大買/
2024/04/15	90	199.27	89	199.29	191.00	1	2,504	0.04%
2024/04/12	12	197.58	128	197.60	198.00	-116	2,499	-4.64%	大賣/鉅額交易
2024/04/11	47	200.01	132	198.72	196.50	-85	2,486	-3.42%	大賣/
2024/04/10	37	208.00	128	207.74	205.00	-91	2,461	-3.70%	大賣/
2024/04/09	95	206.89	181	204.70	207.00	-86	2,436	-3.53%	大賣/
2024/04/08	261	201.96	143	197.94	201.50	118	2,408	4.90%	大買/大賣/鉅額交易
2024/04/03	143	208.80	22	207.43	211.00	121	2,357	5.13%	大買/鉅額交易
2024/04/02	101	208.38	35	208.81	210.00	66	2,340	2.82%	大買/
2024/04/01	126	211.68	62	211.63	207.00	64	2,319	2.76%	大買/
2024/03/29	63	215.39	133	213.38	212.50	-70	2,292	-3.05%	大賣/
2024/03/28	403	225.31	324	227.52	218.00	79	2,250	3.51%	大買/大賣/
2024/03/27	49	211.30	130	213.66	220.50	-81	2,058	-3.94%	大賣/
2024/03/26	69	199.95	265	199.94	200.50	-196	1,997	-9.81%	大賣/鉅額交易
2024/03/25	7	203.64	2	199.50	205.50	5	1,939	0.26%
2024/03/22	8	197.56	195	196.62	196.50	-187	1,900	-9.84%	大賣/鉅額交易
2024/03/21	38	194.58	53	195.22	195.00	-15	1,861	-0.81%
2024/03/20	39	196.94	65	198.04	193.00	-26	1,845	-1.41%
2024/03/19	12	200.75	35	201.64	196.50	-23	1,829	-1.26%
2024/03/18	42	203.26	34	201.26	204.00	8	1,803	0.44%
2024/03/15	99	193.74	75	196.16	193.00	24	1,775	1.35%
2024/03/14	31	198.52	121	197.66	196.50	-90	1,752	-5.13%	大賣/
2024/03/13	64	198.05	84	199.80	197.00	-20	1,750	-1.14%
2024/03/12	78	207.70	38	208.51	208.50	40	1,699	2.35%
2024/03/11	114	204.76	222	209.30	207.50	-108	1,669	-6.47%	大買/大賣/鉅額交易
2024/03/08	189	209.84	0	0.00	210.00	189	1,606	11.76%	大買/鉅額交易
2024/03/07	119	223.39	0	0.00	228.00	119	1,577	7.54%	大買/鉅額交易
2024/03/04	13	203.81	0	0.00	202.50	13	1,537	0.85%
2024/03/01	3	204.67	0	0.00	202.00	3	1,524	0.20%
2024/02/22	241	183.46	80	183.84	189.00	161	1,486	10.83%	大買/鉅額交易
2024/02/21	127	177.90	297	179.26	178.00	-170	1,381	-12.31%	大買/大賣/鉅額交易
2024/02/20	314	175.35	88	177.93	171.50	226	1,260	17.93%	大買/鉅額交易
2024/02/19	82	173.77	61	175.84	175.00	21	1,037	2.02%
2024/02/16	219	165.11	86	165.97	173.00	133	911	14.59%	大買/鉅額交易
2024/02/15	120	155.25	27	153.83	157.50	93	771	12.06%	大買/
2024/02/05	104	141.95	109	142.88	143.50	-5	698	-0.72%	大買/大賣/