杰力 (5299)-美林券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
73.1
漲跌
▲0.5
漲幅
+0.69%
成交量
66張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	6	72.60	0	0.00	72.60	6	76	7.81%
2025/04/09	0	0.00	9	68.99	66.00	-9	75	-11.97%
2025/04/08	6	70.35	0	0.00	70.70	6	69	8.59%
2025/04/01	3	86.17	0	0.00	86.10	3	63	4.74%
2025/03/31	1	82.60	4	84.20	86.50	-3	62	-4.78%
2025/03/28	0	0.00	3	87.87	87.50	-3	60	-4.94%
2025/03/24	1	90.30	0	0.00	89.90	1	60	1.65%
2025/03/20	3	91.10	0	0.00	91.10	3	61	4.88%
2025/03/17	0	0.00	2	90.90	89.80	-2	61	-3.23%
2025/03/12	1	91.00	0	0.00	90.80	1	63	1.57%
2025/03/11	0	0.00	1	89.60	90.00	-1	64	-1.54%
2025/03/06	0	0.00	1	93.50	92.00	-1	67	-1.49%
2025/03/05	1	94.30	0	0.00	94.20	1	67	1.48%
2025/03/03	0	0.00	1	94.50	93.40	-1	72	-1.39%
2025/02/27	0	0.00	2	94.45	96.00	-2	71	-2.79%
2025/02/25	1	97.00	0	0.00	97.20	1	68	1.47%
2025/02/20	0	0.00	1	94.00	94.10	-1	63	-1.58%
2025/02/19	0	0.00	1	94.10	94.10	-1	63	-1.56%
2025/02/17	3	91.00	0	0.00	90.50	3	61	4.85%
2025/02/06	2	91.00	0	0.00	90.00	2	64	3.12%
2025/01/20	2	85.10	0	0.00	85.00	2	72	2.75%
2025/01/17	1	84.50	0	0.00	84.90	1	73	1.37%
2025/01/15	1	84.20	1	83.90	84.30	0	73	0.00%
2025/01/14	1	83.20	0	0.00	83.80	1	73	1.35%
2025/01/13	1	82.20	5	83.82	82.60	-4	75	-5.30%
2025/01/10	0	0.00	1	86.20	86.20	-1	75	-1.32%
2025/01/09	0	0.00	1	86.70	86.30	-1	75	-1.32%
2025/01/08	1	88.40	0	0.00	88.30	1	75	1.33%
2025/01/06	1	89.40	0	0.00	89.50	1	75	1.32%
2024/12/30	0	0.00	3	88.87	89.00	-3	79	-3.76%
2024/12/27	0	0.00	1	89.90	89.80	-1	79	-1.25%
2024/12/26	4	89.95	0	0.00	90.40	4	79	5.02%
2024/12/25	1	88.40	0	0.00	88.50	1	79	1.26%
2024/12/20	0	0.00	1	87.20	87.50	-1	81	-1.22%
2024/12/19	1	87.40	2	87.65	87.50	-1	83	-1.19%
2024/12/18	3	87.80	0	0.00	88.00	3	84	3.56%
2024/12/16	0	0.00	4	87.00	86.30	-4	87	-4.56%
2024/12/13	0	0.00	3	89.13	88.20	-3	86	-3.45%
2024/12/12	0	0.00	2	89.70	89.30	-2	86	-2.30%
2024/12/06	10	92.12	1	91.50	92.00	9	87	10.30%
2024/11/28	0	0.00	5	87.82	87.10	-5	88	-5.66%
2024/11/27	0	0.00	7	89.66	89.10	-7	85	-8.16%
2024/11/18	0	0.00	5	91.08	90.50	-5	97	-5.15%
2024/11/14	0	0.00	6	92.68	92.30	-6	97	-6.13%
2024/11/13	0	0.00	1	93.00	94.20	-1	98	-1.02%
2024/11/12	0	0.00	12	93.53	93.20	-12	99	-12.07%
2024/11/11	0	0.00	2	94.50	95.30	-2	100	-2.00%
2024/11/07	0	0.00	2	97.60	97.00	-2	103	-1.93%
2024/11/05	1	97.10	0	0.00	96.20	1	105	0.94%
2024/10/29	0	0.00	6	94.87	94.30	-6	116	-5.15%
2024/10/28	0	0.00	6	96.40	96.20	-6	114	-5.23%
2024/10/25	0	0.00	10	97.30	97.40	-10	114	-8.74%
2024/10/24	0	0.00	5	99.78	99.40	-5	111	-4.50%
2024/10/23	0	0.00	1	99.90	99.90	-1	112	-0.89%
2024/10/22	4	100.00	0	0.00	99.90	4	113	3.53%
2024/10/18	0	0.00	7	99.51	99.10	-7	118	-5.89%
2024/10/16	1	100.00	0	0.00	99.80	1	118	0.85%
2024/10/14	0	0.00	3	99.13	99.80	-3	119	-2.50%
2024/10/11	0	0.00	2	99.95	99.30	-2	120	-1.66%
2024/10/08	1	101.50	0	0.00	100.50	1	128	0.78%
2024/10/07	3	102.33	0	0.00	103.00	3	129	2.32%
2024/10/01	1	102.50	0	0.00	102.50	1	135	0.74%
2024/09/26	5	104.20	0	0.00	103.50	5	141	3.54%
2024/09/24	0	0.00	2	103.75	103.00	-2	144	-1.38%
2024/09/19	0	0.00	3	103.00	101.50	-3	147	-2.04%
2024/09/18	0	0.00	1	100.00	99.50	-1	145	-0.69%
2024/09/13	1	100.00	0	0.00	101.00	1	146	0.68%
2024/09/12	0	0.00	4	100.00	100.50	-4	147	-2.71%
2024/09/10	0	0.00	2	99.40	98.70	-2	155	-1.29%
2024/09/05	1	101.50	1	101.00	100.50	0	161	0.00%
2024/09/04	0	0.00	10	101.20	101.00	-10	161	-6.21%
2024/08/30	1	108.00	6	108.00	107.50	-5	162	-3.08%
2024/08/29	0	0.00	1	107.00	107.00	-1	163	-0.61%
2024/08/27	0	0.00	1	109.00	107.00	-1	168	-0.59%
2024/08/22	0	0.00	2	104.50	104.50	-2	187	-1.07%
2024/08/21	5	104.30	0	0.00	104.50	5	192	2.60%
2024/08/20	2	106.00	2	104.75	104.50	0	192	0.00%
2024/08/19	0	0.00	8	104.75	105.50	-8	195	-4.09%
2024/08/16	0	0.00	1	103.50	103.50	-1	195	-0.51%
2024/08/15	1	101.00	3	102.67	102.50	-2	194	-1.03%
2024/08/14	4	102.50	1	102.00	101.50	3	196	1.53%
2024/08/13	20	100.78	0	0.00	101.00	20	195	10.21%
2024/08/12	2	100.50	0	0.00	100.00	2	195	1.02%
2024/08/09	5	101.40	10	101.00	100.50	-5	193	-2.58%
2024/08/08	3	99.50	1	99.20	99.40	2	195	1.02%
2024/08/07	21	100.08	0	0.00	100.50	21	200	10.48%
2024/08/06	0	0.00	3	96.00	96.10	-3	212	-1.41%
2024/08/05	4	95.43	32	97.49	95.10	-28	212	-13.18%
2024/08/02	0	0.00	6	103.33	102.50	-6	208	-2.88%
2024/07/31	0	0.00	1	105.50	104.00	-1	213	-0.47%
2024/07/30	0	0.00	7	102.00	104.50	-7	215	-3.25%
2024/07/29	2	104.50	4	104.50	104.00	-2	216	-0.92%
2024/07/23	12	111.46	0	0.00	112.50	12	222	5.39%
2024/07/22	6	110.25	4	111.75	109.50	2	223	0.90%
2024/07/19	3	115.50	12	113.00	113.00	-9	221	-4.06%
2024/07/16	2	118.00	0	0.00	118.00	2	222	0.90%
2024/07/15	0	0.00	1	119.50	118.00	-1	225	-0.44%
2024/07/12	2	119.00	0	0.00	119.50	2	229	0.87%
2024/07/11	22	119.52	0	0.00	120.00	22	228	9.62%
2024/07/09	0	0.00	3	117.17	117.50	-3	232	-1.29%
2024/07/08	16	118.44	2	118.00	118.00	14	231	6.04%
2024/07/05	5	119.00	0	0.00	119.50	5	229	2.18%
2024/07/04	10	117.55	0	0.00	117.00	10	226	4.41%
2024/07/03	10	118.25	0	0.00	117.50	10	226	4.41%
2024/07/02	6	117.17	0	0.00	117.00	6	229	2.61%
2024/07/01	2	117.50	0	0.00	117.00	2	229	0.87%
2024/06/28	26	117.48	0	0.00	118.00	26	229	11.33%
2024/06/26	2	116.50	0	0.00	116.50	2	226	0.88%
2024/06/25	5	112.50	0	0.00	114.50	5	225	2.21%
2024/06/24	3	115.50	0	0.00	114.00	3	224	1.33%
2024/06/19	2	114.50	0	0.00	114.50	2	230	0.87%
2024/06/18	11	115.82	0	0.00	115.00	11	237	4.64%
2024/06/17	12	115.33	0	0.00	116.50	12	236	5.08%
2024/06/14	6	113.67	1	114.00	114.00	5	231	2.16%
2024/06/13	15	114.00	0	0.00	114.00	15	229	6.53%
2024/06/12	4	113.50	1	113.50	113.00	3	229	1.31%
2024/06/07	1	112.00	0	0.00	113.50	1	231	0.43%
2024/06/06	1	113.00	4	112.25	110.50	-3	232	-1.29%
2024/06/05	0	0.00	1	111.50	111.50	-1	233	-0.43%
2024/06/04	2	112.50	2	111.50	111.50	0	234	0.00%
2024/06/03	0	0.00	4	112.63	112.50	-4	238	-1.68%
2024/05/31	2	114.50	21	115.17	113.00	-19	238	-7.98%
2024/05/30	0	0.00	40	115.93	115.50	-40	233	-17.14%
2024/05/29	15	111.73	10	113.00	113.50	5	214	2.33%
2024/05/28	2	110.00	0	0.00	112.00	2	210	0.95%
2024/05/27	0	0.00	14	111.39	110.00	-14	208	-6.72%
2024/05/24	0	0.00	1	107.00	108.50	-1	204	-0.49%
2024/05/23	0	0.00	1	107.50	108.50	-1	206	-0.48%
2024/05/22	0	0.00	3	108.00	107.50	-3	203	-1.47%
2024/05/20	0	0.00	5	107.50	107.00	-5	208	-2.40%
2024/05/15	0	0.00	19	106.61	106.50	-19	209	-9.07%
2024/05/14	0	0.00	3	107.00	106.50	-3	211	-1.42%
2024/05/13	0	0.00	5	106.50	105.00	-5	212	-2.36%
2024/05/10	5	106.00	0	0.00	105.00	5	206	2.42%
2024/05/08	5	100.50	0	0.00	99.80	5	193	2.58%
2024/05/07	3	100.50	0	0.00	99.80	3	192	1.56%
2024/05/06	4	102.50	0	0.00	102.50	4	187	2.13%
2024/04/30	2	99.85	0	0.00	103.00	2	184	1.08%
2024/04/26	6	97.40	1	97.70	97.80	5	176	2.84%
2024/04/25	4	97.88	0	0.00	97.40	4	173	2.30%
2024/04/24	9	98.47	0	0.00	99.00	9	172	5.22%
2024/04/23	3	96.53	0	0.00	96.50	3	171	1.75%
2024/04/22	1	96.00	2	98.10	95.70	-1	169	-0.59%
2024/04/19	6	98.45	16	97.46	98.00	-10	166	-6.01%
2024/04/18	14	100.36	4	101.50	100.00	10	162	6.16%
2024/04/17	2	102.00	1	101.50	101.50	1	157	0.63%
2024/04/16	9	99.98	5	99.70	100.50	4	157	2.54%
2024/04/15	0	0.00	1	104.50	103.00	-1	151	-0.66%