杰力 (5299)-美林券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
▲5.2
漲幅
+5.21%
成交量
916張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	106.00	0	0.00	105.00	5	206	2.42%
2024/05/08	5	100.50	0	0.00	99.80	5	193	2.58%
2024/05/07	3	100.50	0	0.00	99.80	3	192	1.56%
2024/05/06	4	102.50	0	0.00	102.50	4	187	2.13%
2024/04/30	2	99.85	0	0.00	103.00	2	184	1.08%
2024/04/26	6	97.40	1	97.70	97.80	5	176	2.84%
2024/04/25	4	97.88	0	0.00	97.40	4	173	2.30%
2024/04/24	9	98.47	0	0.00	99.00	9	172	5.22%
2024/04/23	3	96.53	0	0.00	96.50	3	171	1.75%
2024/04/22	1	96.00	2	98.10	95.70	-1	169	-0.59%
2024/04/19	6	98.45	16	97.46	98.00	-10	166	-6.01%
2024/04/18	14	100.36	4	101.50	100.00	10	162	6.16%
2024/04/17	2	102.00	1	101.50	101.50	1	157	0.63%
2024/04/16	9	99.98	5	99.70	100.50	4	157	2.54%
2024/04/15	0	0.00	1	104.50	103.00	-1	151	-0.66%
2024/04/11	2	109.50	0	0.00	108.50	2	144	1.38%
2024/04/09	0	0.00	10	109.60	109.50	-10	143	-6.95%
2024/04/08	0	0.00	13	110.23	110.00	-13	142	-9.11%
2024/04/01	0	0.00	1	114.00	114.00	-1	140	-0.71%
2024/03/29	3	112.67	4	113.50	112.50	-1	140	-0.71%
2024/03/28	5	112.80	0	0.00	112.50	5	139	3.58%
2024/03/27	5	112.70	0	0.00	112.00	5	138	3.60%
2024/03/26	8	113.00	13	113.42	112.50	-5	137	-3.64%
2024/03/22	7	114.57	2	114.50	114.00	5	135	3.68%
2024/03/21	8	114.69	7	116.50	113.50	1	133	0.75%
2024/03/20	5	117.30	1	116.50	116.50	4	126	3.15%
2024/03/19	1	117.00	1	116.50	116.00	0	126	0.00%
2024/03/18	5	115.20	0	0.00	116.50	5	126	3.96%
2024/03/15	2	116.25	2	116.25	115.50	0	126	0.00%
2024/03/14	0	0.00	5	116.80	117.00	-5	125	-3.99%
2024/03/13	6	117.50	18	118.50	117.00	-12	125	-9.56%
2024/03/12	13	121.08	9	121.00	120.00	4	123	3.24%
2024/03/11	3	120.50	5	121.00	121.00	-2	121	-1.64%
2024/03/08	4	120.38	3	122.33	120.00	1	121	0.82%
2024/03/07	0	0.00	9	123.17	122.00	-9	120	-7.45%
2024/03/06	3	125.83	1	126.00	126.50	2	118	1.69%
2024/03/05	1	127.00	0	0.00	125.50	1	123	0.81%
2024/02/29	0	0.00	3	126.50	125.00	-3	137	-2.19%
2024/02/27	0	0.00	9	127.17	127.00	-9	140	-6.39%
2024/02/26	5	127.20	4	128.50	129.00	1	143	0.70%
2024/02/23	4	127.38	2	126.00	125.50	2	143	1.40%
2024/02/22	3	126.00	9	126.39	126.50	-6	143	-4.17%
2024/02/20	0	0.00	1	130.50	129.50	-1	144	-0.69%
2024/02/19	0	0.00	1	129.50	129.50	-1	144	-0.69%
2024/02/16	11	128.68	9	128.11	130.50	2	144	1.39%
2024/02/15	10	124.75	0	0.00	125.00	10	139	7.17%
2024/02/05	0	0.00	6	122.58	121.50	-6	136	-4.40%
2024/02/01	0	0.00	1	125.00	125.00	-1	132	-0.75%
2024/01/31	4	125.50	0	0.00	123.50	4	130	3.06%
2024/01/29	2	124.50	1	124.50	124.50	1	130	0.77%
2024/01/26	4	124.50	1	124.00	123.50	3	131	2.27%
2024/01/25	0	0.00	11	125.09	124.50	-11	133	-8.25%
2024/01/24	0	0.00	11	128.18	126.50	-11	137	-7.98%
2024/01/22	0	0.00	2	125.75	125.50	-2	136	-1.46%
2024/01/18	0	0.00	1	124.00	123.00	-1	136	-0.73%
2024/01/17	0	0.00	1	124.00	124.00	-1	137	-0.73%
2024/01/16	0	0.00	5	125.30	125.00	-5	136	-3.67%
2024/01/15	0	0.00	2	125.75	126.00	-2	136	-1.47%
2024/01/12	1	124.00	7	124.36	124.00	-6	137	-4.36%
2024/01/11	1	124.00	9	124.56	124.50	-8	139	-5.74%
2024/01/10	0	0.00	5	124.90	124.50	-5	145	-3.43%
2024/01/09	0	0.00	6	125.75	124.00	-6	156	-3.82%
2024/01/08	4	127.00	3	127.00	127.00	1	156	0.64%
2024/01/05	0	0.00	13	127.15	127.50	-13	156	-8.32%
2024/01/04	0	0.00	2	129.00	127.00	-2	155	-1.28%
2024/01/03	11	129.18	0	0.00	128.50	11	155	7.08%
2024/01/02	0	0.00	2	132.00	131.00	-2	153	-1.30%
2023/12/29	2	131.50	0	0.00	132.00	2	152	1.31%
2023/12/28	9	132.50	1	132.00	132.00	8	152	5.25%
2023/12/27	10	131.15	0	0.00	131.50	10	150	6.65%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/25	0	0.00	4	129.63	129.50	-4	148	-2.70%
2023/12/22	0	0.00	1	129.00	129.50	-1	148	-0.68%
2023/12/21	1	127.00	2	129.25	128.50	-1	148	-0.67%
2023/12/20	0	0.00	3	129.50	129.00	-3	148	-2.02%
2023/12/19	0	0.00	5	128.70	128.00	-5	146	-3.41%
2023/12/15	0	0.00	5	133.00	132.00	-5	145	-3.43%
2023/12/14	1	132.50	0	0.00	133.50	1	146	0.68%
2023/12/13	0	0.00	1	131.50	131.00	-1	147	-0.68%
2023/12/08	9	132.06	0	0.00	132.00	9	149	6.00%
2023/12/07	14	132.46	2	132.50	130.50	12	150	7.99%
2023/12/06	1	133.00	4	133.00	132.00	-3	148	-2.02%
2023/12/05	10	131.95	0	0.00	130.50	10	148	6.74%
2023/12/01	1	134.50	0	0.00	134.00	1	152	0.66%
2023/11/30	5	137.70	0	0.00	135.50	5	152	3.28%
2023/11/29	0	0.00	6	136.17	135.50	-6	146	-4.09%
2023/11/27	1	131.00	0	0.00	131.00	1	136	0.73%
2023/11/24	23	130.91	0	0.00	133.00	23	135	16.98%
2023/11/23	13	130.08	8	129.88	128.50	5	131	3.80%
2023/11/22	9	129.33	7	128.93	130.00	2	127	1.56%
2023/11/20	6	126.00	0	0.00	126.50	6	124	4.82%
2023/11/17	0	0.00	1	122.50	122.50	-1	118	-0.84%
2023/11/15	3	122.50	0	0.00	122.00	3	118	2.54%
2023/11/14	2	119.50	1	120.00	120.00	1	116	0.85%
2023/11/13	0	0.00	11	118.68	118.50	-11	118	-9.26%
2023/11/10	0	0.00	2	120.50	120.50	-2	118	-1.68%
2023/11/09	0	0.00	2	119.25	119.50	-2	118	-1.69%
2023/11/06	0	0.00	2	121.00	120.50	-2	121	-1.65%
2023/11/03	6	117.92	0	0.00	118.00	6	124	4.84%
2023/11/02	1	117.00	1	117.00	117.00	0	125	0.00%
2023/11/01	0	0.00	13	114.85	114.50	-13	124	-10.44%
2023/10/31	1	120.50	15	120.03	120.00	-14	119	-11.68%
2023/10/27	0	0.00	1	122.00	122.00	-1	123	-0.81%
2023/10/23	6	123.00	0	0.00	123.00	6	143	4.19%
2023/10/20	7	123.29	1	122.50	123.50	6	145	4.11%
2023/10/19	9	124.89	0	0.00	124.50	9	145	6.17%
2023/10/17	27	128.19	1	129.50	131.00	26	140	18.50%
2023/10/13	4	124.50	2	124.50	124.50	2	132	1.51%
2023/10/11	1	123.50	7	123.64	122.50	-6	135	-4.41%
2023/10/05	7	125.00	0	0.00	124.50	7	139	5.02%
2023/10/04	2	121.50	0	0.00	124.00	2	140	1.42%
2023/10/03	0	0.00	1	123.00	123.00	-1	142	-0.70%
2023/10/02	1	124.50	0	0.00	125.00	1	145	0.69%
2023/09/28	0	0.00	1	122.50	122.00	-1	146	-0.68%
2023/09/27	4	123.50	0	0.00	123.00	4	147	2.71%
2023/09/25	4	124.88	0	0.00	125.00	4	153	2.61%
2023/09/22	4	122.75	0	0.00	123.50	4	153	2.61%
2023/09/21	5	122.90	0	0.00	122.50	5	153	3.25%
2023/09/20	5	123.80	3	124.00	122.50	2	154	1.29%
2023/09/19	7	126.79	4	127.00	126.00	3	156	1.92%
2023/09/18	13	128.42	0	0.00	128.50	13	157	8.28%
2023/09/15	11	126.64	0	0.00	126.50	11	155	7.08%
2023/09/14	11	126.59	0	0.00	127.00	11	154	7.10%
2023/09/13	9	125.89	0	0.00	125.50	9	157	5.72%
2023/09/12	5	124.00	0	0.00	124.00	5	158	3.16%
2023/09/11	7	123.57	0	0.00	123.00	7	159	4.38%
2023/09/08	17	123.82	4	123.75	124.50	13	181	7.18%
2023/09/07	10	124.70	0	0.00	124.00	10	200	4.98%
2023/09/06	18	121.58	0	0.00	121.50	18	195	9.20%
2023/09/05	1	122.50	1	122.50	122.50	0	195	0.00%
2023/09/04	1	119.50	0	0.00	119.50	1	193	0.52%
2023/09/01	5	117.60	0	0.00	118.50	5	193	2.59%
2023/08/31	7	115.43	0	0.00	115.50	7	192	3.64%
2023/08/30	11	114.09	0	0.00	115.00	11	192	5.71%
2023/08/29	6	111.42	0	0.00	111.50	6	191	3.14%
2023/08/28	3	110.33	0	0.00	110.50	3	191	1.57%
2023/08/24	1	109.50	0	0.00	110.50	1	193	0.52%
2023/08/23	3	108.33	0	0.00	108.00	3	195	1.53%
2023/08/22	7	108.00	1	108.00	107.50	6	198	3.03%
2023/08/21	7	107.71	2	107.50	108.00	5	199	2.51%
2023/08/18	4	109.00	6	108.50	108.50	-2	199	-1.00%
2023/08/17	3	107.17	2	105.25	109.50	1	199	0.50%
2023/08/16	4	107.38	3	107.67	108.00	1	199	0.50%
2023/08/15	2	108.25	2	108.00	108.00	0	201	0.00%
2023/08/14	0	0.00	7	108.64	108.00	-7	202	-3.45%
2023/08/11	4	112.50	1	112.50	112.00	3	202	1.48%
2023/08/10	4	113.25	1	111.50	112.50	3	204	1.47%
2023/08/09	18	111.08	0	0.00	112.00	18	204	8.78%
2023/08/08	0	0.00	15	115.63	114.00	-15	202	-7.41%
2023/08/07	2	117.50	6	117.58	117.50	-4	201	-1.99%
2023/08/02	2	119.50	3	119.33	118.50	-1	200	-0.50%
2023/08/01	1	122.00	12	121.96	121.50	-11	201	-5.45%
2023/07/31	3	122.00	20	123.03	122.00	-17	200	-8.49%
2023/07/27	4	123.50	0	0.00	121.00	4	192	2.07%
2023/07/26	3	129.17	0	0.00	128.50	3	186	1.60%
2023/07/24	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/07/21	1	127.50	1	128.00	128.50	0	183	0.00%
2023/07/20	2	129.00	8	128.75	128.50	-6	188	-3.18%
2023/07/19	0	0.00	2	128.50	127.50	-2	189	-1.05%
2023/07/18	0	0.00	2	128.50	128.00	-2	192	-1.04%
2023/07/17	0	0.00	5	128.20	128.00	-5	195	-2.56%
2023/07/14	0	0.00	25	126.92	128.00	-25	197	-12.69%
2023/07/13	0	0.00	17	126.47	126.00	-17	197	-8.59%
2023/07/12	0	0.00	4	126.63	126.00	-4	199	-2.00%
2023/07/11	0	0.00	2	126.50	127.50	-2	201	-0.99%
2023/07/10	0	0.00	2	127.00	126.50	-2	202	-0.99%
2023/07/05	0	0.00	2	133.00	131.50	-2	231	-0.87%
2023/07/04	0	0.00	1	132.00	131.50	-1	231	-0.43%
2023/06/26	0	0.00	19	130.37	130.00	-19	234	-8.11%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/15	0	0.00	3	137.50	136.50	-3	233	-1.29%
2023/06/14	3	139.00	3	140.83	137.00	0	232	0.00%
2023/06/13	0	0.00	2	139.00	143.00	-2	212	-0.94%
2023/06/07	2	131.00	0	0.00	131.50	2	200	1.00%
2023/06/02	0	0.00	1	134.00	133.00	-1	207	-0.48%
2023/06/01	0	0.00	2	134.25	133.50	-2	210	-0.95%
2023/05/31	1	134.50	1	134.50	134.00	0	212	0.00%
2023/05/29	0	0.00	10	136.20	136.00	-10	213	-4.67%
2023/05/26	0	0.00	3	131.83	133.50	-3	213	-1.40%
2023/05/24	0	0.00	1	131.00	131.50	-1	214	-0.47%
2023/05/17	2	130.25	0	0.00	130.50	2	231	0.86%
2023/05/16	2	129.50	0	0.00	129.00	2	230	0.87%
2023/05/15	1	126.50	2	126.50	125.50	-1	230	-0.43%
2023/05/12	2	127.50	1	124.50	127.50	1	233	0.43%
2023/05/11	3	126.33	2	126.75	125.00	1	237	0.42%
2023/05/10	5	128.50	1	128.00	128.00	4	247	1.61%
2023/05/09	4	128.88	0	0.00	128.50	4	251	1.59%
2023/05/08	4	130.75	0	0.00	131.00	4	252	1.58%
2023/05/05	9	127.39	0	0.00	127.00	9	255	3.53%
2023/05/04	1	126.50	0	0.00	127.00	1	263	0.38%
2023/05/03	4	127.88	0	0.00	127.50	4	273	1.46%
2023/05/02	3	128.17	0	0.00	128.00	3	278	1.08%
2023/04/27	5	125.30	0	0.00	124.00	5	286	1.74%
2023/04/26	14	122.89	7	122.57	123.50	7	286	2.44%
2023/04/25	8	125.06	0	0.00	123.50	8	290	2.76%
2023/04/24	1	129.00	0	0.00	130.00	1	308	0.32%
2023/04/21	7	133.14	4	131.50	130.00	3	308	0.97%
2023/04/20	8	138.19	5	138.60	135.00	3	305	0.98%
2023/04/19	19	139.18	0	0.00	139.00	19	304	6.24%
2023/04/18	8	140.94	6	141.50	139.50	2	303	0.66%
2023/04/17	16	142.06	1	143.50	142.00	15	303	4.95%
2023/04/14	8	140.00	1	139.50	140.00	7	298	2.34%
2023/04/13	7	139.07	2	139.00	138.00	5	297	1.68%
2023/04/12	8	140.31	0	0.00	141.00	8	294	2.71%
2023/04/11	2	141.50	8	144.81	141.00	-6	292	-2.05%
2023/04/10	7	138.14	0	0.00	138.00	7	280	2.50%
2023/04/07	0	0.00	7	132.71	132.00	-7	264	-2.65%
2023/04/06	2	131.00	0	0.00	132.00	2	263	0.76%
2023/03/29	0	0.00	1	129.00	130.50	-1	262	-0.38%
2023/03/28	3	129.00	7	131.00	128.50	-4	261	-1.53%
2023/03/27	13	131.88	0	0.00	132.50	13	259	5.01%
2023/03/24	1	130.00	0	0.00	130.50	1	257	0.39%
2023/03/22	3	129.50	0	0.00	129.50	3	258	1.16%
2023/03/21	4	127.38	0	0.00	127.50	4	257	1.55%
2023/03/20	1	127.00	0	0.00	126.50	1	258	0.39%
2023/03/17	0	0.00	1	124.50	125.00	-1	259	-0.39%
2023/03/16	23	122.59	8	122.25	122.50	15	259	5.78%
2023/03/15	1	125.00	0	0.00	124.00	1	263	0.38%
2023/03/14	10	123.95	0	0.00	123.50	10	268	3.72%
2023/03/13	2	123.75	3	125.00	125.00	-1	274	-0.36%
2023/03/10	3	128.33	3	127.00	126.50	0	280	0.00%
2023/03/09	0	0.00	5	131.20	131.00	-5	287	-1.74%
2023/03/08	9	131.78	2	132.00	132.00	7	297	2.36%
2023/03/07	0	0.00	27	131.20	130.50	-27	305	-8.83%
2023/03/06	0	0.00	10	133.90	134.00	-10	318	-3.14%
2023/03/03	0	0.00	12	130.75	132.00	-12	348	-3.44%
2023/03/02	0	0.00	19	129.87	129.50	-19	367	-5.17%
2023/03/01	0	0.00	25	131.70	131.50	-25	392	-6.37%
2023/02/24	0	0.00	1	131.50	131.00	-1	393	-0.25%
2023/02/23	0	0.00	4	133.88	134.00	-4	394	-1.01%
2023/02/22	0	0.00	3	132.00	132.50	-3	409	-0.73%
2023/02/21	0	0.00	6	135.08	135.50	-6	411	-1.46%
2023/02/17	7	133.43	0	0.00	132.00	7	414	1.69%
2023/02/15	6	129.08	0	0.00	129.00	6	430	1.39%
2023/02/14	2	129.00	0	0.00	129.00	2	429	0.47%
2023/02/13	5	128.60	0	0.00	128.00	5	436	1.15%
2023/02/10	3	129.33	3	131.50	129.00	0	450	0.00%
2023/02/09	3	134.50	0	0.00	132.00	3	460	0.65%
2023/02/08	2	133.25	1	137.50	135.00	1	456	0.22%
2023/02/07	2	130.00	1	130.00	130.00	1	445	0.22%
2023/02/06	7	129.36	2	128.50	129.00	5	443	1.13%
2023/02/03	13	129.58	0	0.00	129.00	13	442	2.94%
2023/02/02	7	129.00	4	130.25	130.50	3	438	0.68%
2023/02/01	5	128.90	4	127.50	129.50	1	430	0.23%
2023/01/31	15	125.90	1	125.50	126.50	14	420	3.33%
2023/01/30	6	125.00	3	125.00	125.00	3	415	0.72%
2023/01/17	0	0.00	4	120.13	120.00	-4	408	-0.98%
2023/01/16	1	119.50	15	118.80	119.50	-14	408	-3.43%
2023/01/13	0	0.00	22	120.84	119.00	-22	407	-5.39%
2023/01/12	0	0.00	7	125.29	121.00	-7	402	-1.74%
2023/01/11	0	0.00	1	118.50	118.50	-1	379	-0.26%
2023/01/10	1	117.00	0	0.00	117.00	1	377	0.27%
2023/01/09	0	0.00	7	116.93	116.50	-7	378	-1.85%
2023/01/06	0	0.00	5	115.10	117.50	-5	377	-1.32%
2023/01/05	2	115.00	0	0.00	114.50	2	378	0.53%
2023/01/04	5	113.00	0	0.00	112.50	5	377	1.33%
2023/01/03	1	113.50	0	0.00	112.50	1	380	0.26%
2022/12/30	3	110.50	1	110.50	110.50	2	384	0.52%
2022/12/29	4	107.75	0	0.00	109.00	4	384	1.04%
2022/12/28	0	0.00	6	110.00	109.00	-6	384	-1.56%
2022/12/27	7	112.64	0	0.00	112.50	7	385	1.82%
2022/12/23	2	110.75	0	0.00	113.00	2	387	0.52%
2022/12/22	0	0.00	2	112.75	112.00	-2	392	-0.51%
2022/12/20	0	0.00	7	115.29	112.00	-7	396	-1.76%
2022/12/19	0	0.00	3	115.17	116.00	-3	400	-0.75%
2022/12/16	0	0.00	20	116.15	116.00	-20	400	-4.99%
2022/12/15	0	0.00	8	118.25	118.50	-8	400	-2.00%
2022/12/14	0	0.00	4	117.75	118.00	-4	399	-1.00%
2022/12/13	0	0.00	5	115.60	114.00	-5	400	-1.25%
2022/12/12	6	114.50	2	115.50	116.50	4	399	1.00%
2022/12/09	0	0.00	8	117.31	115.00	-8	397	-2.01%
2022/12/08	2	120.00	1	119.50	119.00	1	395	0.25%
2022/12/07	13	119.27	1	118.50	118.50	12	395	3.03%
2022/12/06	0	0.00	9	123.72	120.50	-9	391	-2.30%
2022/12/05	7	127.00	0	0.00	126.50	7	389	1.80%
2022/12/02	4	126.00	4	125.88	125.00	0	389	0.00%
2022/12/01	4	126.50	17	126.41	125.00	-13	384	-3.38%
2022/11/30	3	125.00	2	126.25	125.00	1	374	0.27%
2022/11/29	19	124.68	26	127.35	125.00	-7	366	-1.91%
2022/11/28	2	127.00	29	127.52	127.50	-27	357	-7.55%
2022/11/25	61	125.21	46	126.52	126.00	15	341	4.40%
2022/11/24	0	0.00	20	118.50	121.50	-20	308	-6.49%
2022/11/23	13	114.88	1	117.00	117.50	12	287	4.18%
2022/11/22	1	109.50	7	109.36	109.50	-6	262	-2.29%
2022/11/21	0	0.00	13	112.31	109.00	-13	265	-4.89%
2022/11/18	0	0.00	4	116.38	113.00	-4	266	-1.50%
2022/11/17	10	111.90	4	111.88	112.00	6	251	2.39%
2022/11/16	0	0.00	7	111.43	111.50	-7	249	-2.81%
2022/11/15	1	110.50	7	109.71	111.50	-6	245	-2.45%
2022/11/14	0	0.00	33	110.59	109.50	-33	243	-13.55%
2022/11/11	0	0.00	7	108.36	111.50	-7	241	-2.89%
2022/11/09	7	103.07	7	103.43	103.50	0	225	0.00%
2022/11/08	6	101.25	30	103.67	101.00	-24	223	-10.76%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/11/04	2	93.70	2	93.45	95.20	0	203	0.00%
2022/11/03	0	0.00	6	94.43	94.60	-6	207	-2.90%
2022/11/02	1	93.00	9	93.97	93.90	-8	210	-3.81%
2022/11/01	4	91.65	0	0.00	92.20	4	218	1.83%
2022/10/31	10	90.70	1	90.60	90.40	9	220	4.09%
2022/10/28	0	0.00	18	88.69	88.40	-18	221	-8.14%
2022/10/27	7	90.43	4	90.40	90.90	3	224	1.33%
2022/10/26	0	0.00	1	89.90	88.50	-1	228	-0.44%
2022/10/25	2	89.90	14	88.37	88.80	-12	239	-5.01%
2022/10/24	13	92.44	0	0.00	90.10	13	251	5.17%
2022/10/21	4	90.10	16	89.93	89.20	-12	258	-4.65%
2022/10/20	6	91.03	4	90.60	90.90	2	258	0.77%
2022/10/19	6	91.72	0	0.00	90.90	6	260	2.30%
2022/10/18	10	91.97	0	0.00	92.00	10	262	3.81%
2022/10/17	11	89.91	2	87.50	91.80	9	266	3.38%
2022/10/14	13	89.75	1	90.40	91.00	12	268	4.47%
2022/10/13	9	87.77	13	88.91	85.00	-4	270	-1.48%
2022/10/12	7	91.43	0	0.00	91.30	7	268	2.60%
2022/10/11	7	91.63	10	91.74	92.40	-3	272	-1.10%
2022/10/07	11	96.48	3	96.40	95.60	8	272	2.94%
2022/10/06	2	100.75	0	0.00	100.00	2	269	0.74%
2022/10/04	1	101.00	0	0.00	103.50	1	275	0.36%
2022/10/03	12	101.33	7	101.50	100.00	5	277	1.80%
2022/09/30	2	99.70	5	99.28	101.50	-3	280	-1.07%
2022/09/29	5	99.04	0	0.00	99.20	5	283	1.76%
2022/09/28	6	100.05	0	0.00	93.90	6	283	2.12%
2022/09/27	15	100.60	7	99.50	101.50	8	284	2.81%
2022/09/26	0	0.00	12	100.24	99.90	-12	286	-4.19%
2022/09/22	6	108.92	0	0.00	109.50	6	294	2.03%
2022/09/21	3	109.33	0	0.00	108.00	3	295	1.01%
2022/09/20	4	110.38	0	0.00	109.50	4	298	1.34%
2022/09/19	4	109.63	0	0.00	109.00	4	301	1.33%
2022/09/16	6	111.25	0	0.00	110.50	6	304	1.97%
2022/09/15	5	113.70	0	0.00	112.00	5	311	1.61%
2022/09/14	2	111.50	0	0.00	112.00	2	318	0.63%
2022/09/13	8	113.88	0	0.00	113.00	8	320	2.50%
2022/09/12	11	114.55	2	113.50	113.50	9	325	2.77%
2022/09/08	9	109.67	0	0.00	114.00	9	329	2.73%
2022/09/07	6	109.92	0	0.00	110.00	6	335	1.79%
2022/09/06	6	116.33	0	0.00	115.00	6	332	1.80%
2022/09/05	13	119.69	1	120.00	119.50	12	334	3.59%
2022/09/02	7	124.43	0	0.00	123.00	7	337	2.08%
2022/09/01	2	128.00	0	0.00	125.50	2	339	0.59%
2022/08/30	2	127.50	0	0.00	128.00	2	352	0.57%
2022/08/29	3	126.67	0	0.00	127.00	3	372	0.81%
2022/08/26	3	132.00	0	0.00	130.50	3	373	0.80%
2022/08/25	5	130.50	0	0.00	131.50	5	383	1.30%
2022/08/24	5	128.40	0	0.00	128.50	5	401	1.25%
2022/08/23	2	129.50	0	0.00	129.50	2	408	0.49%
2022/08/22	6	131.00	5	132.10	132.50	1	417	0.24%
2022/08/19	0	0.00	1	132.00	131.50	-1	416	-0.24%
2022/08/18	1	131.50	1	128.00	131.00	0	412	0.00%
2022/08/17	1	129.00	0	0.00	127.50	1	405	0.25%
2022/08/16	3	127.17	0	0.00	127.00	3	408	0.73%
2022/08/15	12	128.04	0	0.00	128.50	12	409	2.93%
2022/08/12	27	125.02	0	0.00	126.00	27	405	6.66%
2022/08/11	30	120.72	0	0.00	120.50	30	401	7.48%
2022/08/10	0	0.00	4	118.00	117.50	-4	399	-1.00%
2022/08/09	6	119.75	1	120.50	120.00	5	400	1.25%
2022/08/08	0	0.00	6	121.00	121.00	-6	400	-1.50%
2022/08/05	0	0.00	17	129.71	130.00	-17	394	-4.31%
2022/08/04	5	126.30	12	126.25	128.50	-7	395	-1.77%
2022/08/03	2	126.75	9	128.00	126.00	-7	395	-1.77%
2022/08/02	0	0.00	4	129.75	129.00	-4	395	-1.01%
2022/08/01	9	137.00	23	134.50	134.00	-14	394	-3.55%
2022/07/29	6	146.00	2	144.50	148.00	4	386	1.04%
2022/07/28	16	147.44	6	146.67	143.00	10	377	2.65%
2022/07/26	3	143.50	11	142.68	142.00	-8	377	-2.12%
2022/07/25	3	144.67	5	146.00	146.50	-2	376	-0.53%
2022/07/22	3	147.50	0	0.00	145.50	3	375	0.80%
2022/07/21	2	147.50	0	0.00	148.00	2	376	0.53%
2022/07/19	1	139.50	0	0.00	139.00	1	371	0.27%
2022/07/18	1	138.00	0	0.00	138.50	1	371	0.27%
2022/07/15	1	137.00	0	0.00	137.00	1	368	0.27%
2022/07/14	1	133.50	0	0.00	134.00	1	368	0.27%
2022/07/13	4	129.75	0	0.00	130.00	4	368	1.09%
2022/07/12	8	129.63	2	127.00	126.00	6	371	1.61%
2022/07/08	19	135.84	0	0.00	136.50	19	387	4.91%
2022/07/07	16	132.16	0	0.00	133.00	16	384	4.16%
2022/07/06	8	134.31	0	0.00	130.00	8	383	2.09%
2022/07/05	13	131.19	1	132.00	135.00	12	383	3.13%
2022/07/04	4	136.38	0	0.00	135.00	4	378	1.06%
2022/07/01	4	140.13	4	136.00	135.50	0	380	0.00%
2022/06/30	7	144.50	9	147.33	142.00	-2	376	-0.53%
2022/06/29	0	0.00	10	151.60	152.00	-10	371	-2.69%
2022/06/28	0	0.00	17	154.71	153.50	-17	372	-4.57%
2022/06/27	31	158.35	0	0.00	159.50	31	376	8.24%
2022/06/24	0	0.00	4	155.75	155.50	-4	372	-1.07%
2022/06/23	21	155.98	33	155.39	155.00	-12	370	-3.24%
2022/06/22	4	163.50	49	161.29	158.00	-45	365	-12.32%
2022/06/21	0	0.00	23	168.24	169.50	-23	358	-6.41%
2022/06/20	0	0.00	7	169.21	166.00	-7	373	-1.88%
2022/06/17	0	0.00	19	173.34	173.00	-19	367	-5.17%
2022/06/16	4	188.00	17	183.76	177.00	-13	362	-3.59%
2022/06/15	0	0.00	6	185.17	183.00	-6	357	-1.68%
2022/06/14	0	0.00	1	184.00	185.50	-1	360	-0.28%
2022/06/10	5	188.30	0	0.00	190.00	5	358	1.39%
2022/06/08	8	194.50	4	193.38	192.00	4	350	1.14%
2022/06/07	4	193.75	15	193.90	192.00	-11	346	-3.17%
2022/06/06	4	190.25	0	0.00	189.50	4	330	1.21%
2022/06/02	2	192.00	34	194.47	190.50	-32	337	-9.49%
2022/06/01	52	192.63	6	190.17	193.00	46	326	14.10%
2022/05/31	4	186.50	3	186.00	185.50	1	306	0.33%
2022/05/30	3	183.50	0	0.00	186.00	3	301	0.99%
2022/05/26	5	177.20	1	177.00	175.00	4	294	1.36%
2022/05/24	9	178.83	2	177.50	176.00	7	303	2.31%
2022/05/23	10	183.10	0	0.00	181.50	10	308	3.24%
2022/05/20	5	182.40	0	0.00	181.50	5	309	1.62%
2022/05/19	3	181.00	0	0.00	183.50	3	311	0.96%
2022/05/18	1	182.50	3	184.00	182.00	-2	313	-0.64%
2022/05/17	9	180.83	0	0.00	182.50	9	318	2.82%
2022/05/16	7	180.57	1	182.50	178.50	6	317	1.89%
2022/05/13	4	180.63	0	0.00	179.50	4	317	1.26%
2022/05/12	2	182.00	0	0.00	177.50	2	320	0.62%
2022/05/11	4	180.38	0	0.00	180.50	4	329	1.21%
2022/05/10	0	0.00	4	178.38	180.50	-4	332	-1.20%
2022/05/09	6	178.75	0	0.00	177.00	6	336	1.79%
2022/05/06	7	175.57	0	0.00	178.00	7	339	2.06%
2022/05/05	0	0.00	1	179.50	179.00	-1	340	-0.29%
2022/05/04	11	178.59	1	181.00	175.00	10	340	2.94%
2022/05/03	0	0.00	5	169.30	169.50	-5	335	-1.49%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/28	1	169.00	0	0.00	169.00	1	350	0.29%
2022/04/25	2	173.75	0	0.00	174.00	2	362	0.55%
2022/04/22	3	177.50	0	0.00	178.50	3	367	0.82%
2022/04/21	3	180.17	0	0.00	179.00	3	379	0.79%
2022/04/20	1	180.00	0	0.00	179.00	1	396	0.25%
2022/04/19	0	0.00	7	177.36	176.50	-7	405	-1.73%
2022/04/18	0	0.00	36	177.76	176.50	-36	420	-8.56%
2022/04/15	0	0.00	10	184.70	182.00	-10	425	-2.35%
2022/04/14	0	0.00	13	177.54	177.00	-13	448	-2.90%
2022/04/13	1	176.50	6	178.08	178.50	-5	483	-1.04%
2022/04/12	8	175.00	0	0.00	176.00	8	511	1.56%
2022/04/11	0	0.00	8	178.25	175.50	-8	625	-1.28%
2022/04/08	0	0.00	1	183.00	182.00	-1	693	-0.14%
2022/04/07	0	0.00	1	184.50	182.00	-1	698	-0.14%
2022/04/01	0	0.00	2	188.00	188.00	-2	698	-0.29%
2022/03/30	3	191.17	3	192.00	191.50	0	697	0.00%
2022/03/29	1	188.50	0	0.00	188.50	1	693	0.14%
2022/03/28	5	186.50	1	186.00	187.00	4	699	0.57%
2022/03/25	0	0.00	1	189.00	188.00	-1	701	-0.14%
2022/03/23	11	192.50	1	193.00	190.00	10	706	1.41%
2022/03/22	3	188.33	0	0.00	188.50	3	699	0.43%
2022/03/17	2	188.00	0	0.00	188.00	2	710	0.28%
2022/03/15	0	0.00	4	184.00	182.50	-4	710	-0.56%
2022/03/14	11	183.86	0	0.00	186.50	11	710	1.55%
2022/03/11	8	183.38	0	0.00	183.00	8	713	1.12%
2022/03/10	0	0.00	5	184.60	184.50	-5	716	-0.70%
2022/03/09	0	0.00	9	179.22	180.00	-9	718	-1.25%
2022/03/08	18	180.78	4	177.00	175.50	14	726	1.93%
2022/03/07	0	0.00	9	181.44	179.00	-9	727	-1.24%
2022/03/04	4	187.50	0	0.00	187.00	4	736	0.54%
2022/03/02	2	186.25	0	0.00	188.00	2	748	0.27%
2022/03/01	1	189.00	2	187.50	188.00	-1	750	-0.13%
2022/02/25	0	0.00	1	185.00	185.50	-1	755	-0.13%
2022/02/24	0	0.00	7	184.29	184.00	-7	764	-0.92%
2022/02/23	2	189.50	0	0.00	189.50	2	766	0.26%
2022/02/22	6	187.33	6	187.17	187.00	0	777	0.00%
2022/02/21	1	191.50	4	191.63	192.00	-3	792	-0.38%
2022/02/16	0	0.00	12	191.88	191.00	-12	902	-1.33%
2022/02/15	6	189.83	0	0.00	188.00	6	917	0.65%
2022/02/11	1	188.00	1	190.00	193.00	0	943	0.00%
2022/02/10	2	193.50	2	193.00	191.50	0	938	0.00%
2022/02/09	2	190.00	8	190.19	192.00	-6	943	-0.64%
2022/02/08	7	186.86	31	187.74	187.00	-24	951	-2.52%
2022/02/07	1	182.00	7	180.43	183.00	-6	962	-0.62%
2022/01/26	1	180.50	1	182.00	180.00	0	974	0.00%
2022/01/25	1	183.50	2	182.50	181.50	-1	1,001	-0.10%
2022/01/24	3	182.17	2	182.75	184.00	1	1,029	0.10%
2022/01/21	1	190.50	4	189.75	188.00	-3	1,069	-0.28%
2022/01/20	5	188.60	3	187.33	194.50	2	1,084	0.18%
2022/01/19	2	188.50	2	188.75	188.00	0	1,100	0.00%
2022/01/18	1	190.00	49	190.82	190.00	-48	1,121	-4.28%
2022/01/17	2	188.25	35	187.81	190.50	-33	1,135	-2.91%
2022/01/14	2	184.00	37	184.03	185.00	-35	1,151	-3.04%
2022/01/13	1	189.50	30	192.45	188.50	-29	1,155	-2.51%
2022/01/12	6	196.75	14	196.25	193.00	-8	1,158	-0.69%
2022/01/11	3	199.67	7	200.14	197.50	-4	1,165	-0.34%
2022/01/10	8	202.56	19	203.89	205.00	-11	1,155	-0.95%
2022/01/07	14	209.82	20	209.30	205.50	-6	1,171	-0.51%
2022/01/06	6	221.67	7	219.64	219.00	-1	1,134	-0.09%
2022/01/05	0	0.00	5	218.30	222.00	-5	1,106	-0.45%
2022/01/04	1	222.00	24	218.48	221.50	-23	1,082	-2.12%
2022/01/03	4	209.25	4	213.63	212.00	0	974	0.00%
2021/12/30	8	195.94	0	0.00	195.00	8	916	0.87%
2021/12/29	0	0.00	5	194.50	193.50	-5	919	-0.54%
2021/12/27	0	0.00	17	193.24	192.50	-17	944	-1.80%
2021/12/23	0	0.00	3	197.33	193.50	-3	967	-0.31%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/21	2	192.75	2	192.75	193.00	0	987	0.00%
2021/12/20	1	193.50	0	0.00	191.50	1	994	0.10%
2021/12/17	17	193.62	0	0.00	192.00	17	1,005	1.69%
2021/12/16	2	196.50	4	196.13	197.00	-2	1,007	-0.20%
2021/12/15	3	193.17	7	193.36	194.00	-4	1,004	-0.40%
2021/12/14	0	0.00	18	191.06	188.50	-18	1,010	-1.78%
2021/12/13	2	191.75	2	193.75	196.50	0	1,013	0.00%
2021/12/10	11	193.00	2	192.00	193.50	9	1,032	0.87%
2021/12/09	0	0.00	2	192.75	192.00	-2	1,075	-0.19%
2021/12/08	8	194.56	2	193.50	194.00	6	1,082	0.55%
2021/12/07	27	194.81	2	193.25	193.00	25	1,091	2.29%
2021/12/06	4	193.63	2	193.50	194.00	2	1,105	0.18%
2021/12/02	2	196.00	12	194.58	193.00	-10	1,179	-0.85%
2021/12/01	5	194.30	5	192.90	195.50	0	1,244	0.00%
2021/11/30	1	192.50	9	191.83	190.50	-8	1,312	-0.61%
2021/11/29	7	180.21	3	181.00	187.00	4	1,441	0.28%
2021/11/26	1	184.50	17	183.59	182.00	-16	1,489	-1.07%
2021/11/25	1	188.50	12	188.25	187.50	-11	1,557	-0.71%
2021/11/24	4	187.00	12	186.63	187.50	-8	1,586	-0.50%
2021/11/23	1	193.00	12	190.38	187.00	-11	1,601	-0.69%
2021/11/22	4	195.38	10	194.75	194.00	-6	1,614	-0.37%
2021/11/19	6	198.75	9	198.78	195.00	-3	1,641	-0.18%
2021/11/18	3	200.50	27	199.48	197.00	-24	1,658	-1.45%
2021/11/17	25	200.98	9	202.33	200.50	16	1,682	0.95%
2021/11/16	4	193.88	1	194.00	192.00	3	1,657	0.18%
2021/11/15	4	196.13	5	195.30	195.00	-1	1,692	-0.06%
2021/11/12	1	193.00	5	193.50	193.00	-4	1,716	-0.23%
2021/11/11	5	192.20	11	191.95	192.50	-6	1,730	-0.35%
2021/11/10	5	188.90	6	188.67	190.50	-1	1,759	-0.06%
2021/11/09	3	186.67	0	0.00	186.00	3	1,780	0.17%
2021/11/08	0	0.00	7	184.93	185.00	-7	1,806	-0.39%
2021/11/05	0	0.00	45	187.69	189.00	-45	1,850	-2.43%
2021/11/04	0	0.00	16	189.16	192.00	-16	1,878	-0.85%
2021/11/03	0	0.00	17	185.15	186.50	-17	1,904	-0.89%
2021/11/02	0	0.00	24	187.52	180.50	-24	1,915	-1.25%
2021/11/01	0	0.00	46	193.04	193.50	-46	1,908	-2.41%
2021/10/29	1	191.50	54	192.41	191.50	-53	1,909	-2.78%
2021/10/28	0	0.00	55	186.52	189.50	-55	1,889	-2.91%
2021/10/27	0	0.00	26	182.88	185.50	-26	1,915	-1.36%
2021/10/26	0	0.00	12	180.88	179.00	-12	1,927	-0.62%
2021/10/25	0	0.00	38	181.62	182.00	-38	1,962	-1.94%
2021/10/22	0	0.00	8	179.63	183.00	-8	2,041	-0.39%
2021/10/21	0	0.00	13	179.35	175.50	-13	2,093	-0.62%
2021/10/20	1	178.50	35	177.84	178.00	-34	2,194	-1.55%
2021/10/19	2	175.50	53	174.71	177.50	-51	2,269	-2.25%
2021/10/18	0	0.00	30	170.30	171.50	-30	2,332	-1.29%
2021/10/15	0	0.00	13	172.69	169.50	-13	2,465	-0.53%
2021/10/14	24	163.00	0	0.00	166.00	24	2,525	0.95%
2021/10/13	12	164.63	0	0.00	160.00	12	2,616	0.46%
2021/10/12	0	0.00	31	170.13	168.00	-31	2,661	-1.16%
2021/10/08	0	0.00	19	174.11	174.50	-19	2,704	-0.70%
2021/10/07	1	169.50	1	175.00	174.00	0	2,806	0.00%
2021/10/06	14	167.75	0	0.00	166.50	14	2,927	0.48%
2021/10/05	52	164.12	0	0.00	168.00	52	2,992	1.74%
2021/10/04	69	165.44	23	165.52	160.50	46	3,004	1.53%
2021/10/01	21	169.74	8	169.06	165.50	13	3,041	0.43%
2021/09/30	81	171.03	4	171.25	173.00	77	3,086	2.49%
2021/09/29	9	169.39	4	171.38	166.00	5	3,145	0.16%
2021/09/28	26	176.23	2	175.50	176.50	24	3,204	0.75%
2021/09/27	1	176.50	14	179.86	175.50	-13	3,237	-0.40%
2021/09/24	8	181.19	20	181.75	181.00	-12	3,248	-0.37%
2021/09/23	3	182.50	3	182.50	179.00	0	3,250	0.00%
2021/09/22	17	177.74	4	178.13	178.00	13	3,270	0.40%
2021/09/17	7	180.50	19	179.84	180.50	-12	3,285	-0.37%
2021/09/16	7	179.93	22	179.20	177.50	-15	3,308	-0.45%
2021/09/15	0	0.00	109	176.69	179.00	-109	3,379	-3.23%	大賣/鉅額交易
2021/09/14	37	178.41	4	176.75	181.50	33	3,372	0.98%
2021/09/13	13	174.04	0	0.00	173.00	13	3,344	0.39%
2021/09/10	32	173.98	0	0.00	177.00	32	3,348	0.96%
2021/09/09	82	173.10	0	0.00	174.00	82	3,354	2.44%
2021/09/08	80	172.86	1	172.00	170.00	79	3,350	2.36%
2021/09/07	51	177.47	1	175.00	178.00	50	3,327	1.50%
2021/09/06	81	187.46	0	0.00	181.50	81	3,293	2.46%
2021/09/03	0	0.00	23	190.24	188.50	-23	3,229	-0.71%
2021/09/02	0	0.00	53	205.50	196.00	-53	3,190	-1.66%
2021/09/01	0	0.00	7	206.21	217.50	-7	3,053	-0.23%
2021/08/31	3	200.33	0	0.00	204.00	3	3,004	0.10%
2021/08/30	28	200.30	0	0.00	199.00	28	2,935	0.95%
2021/08/27	26	196.00	0	0.00	195.00	26	2,904	0.90%
2021/08/26	16	202.78	0	0.00	200.50	16	2,894	0.55%
2021/08/25	7	206.21	0	0.00	204.00	7	2,879	0.24%
2021/08/24	0	0.00	3	208.67	204.00	-3	2,851	-0.11%
2021/08/23	0	0.00	2	208.00	212.50	-2	2,830	-0.07%
2021/08/20	13	200.23	0	0.00	203.00	13	2,794	0.47%
2021/08/19	0	0.00	1	203.50	191.50	-1	2,750	-0.04%
2021/08/18	5	197.60	0	0.00	205.50	5	2,708	0.18%
2021/08/17	1	202.00	1	197.00	191.50	0	2,677	0.00%
2021/08/16	9	201.61	5	202.10	202.00	4	2,654	0.15%
2021/08/13	5	197.70	3	203.50	196.00	2	2,615	0.08%
2021/08/12	83	209.80	9	207.72	212.00	74	2,589	2.86%
2021/08/11	16	203.41	0	0.00	201.00	16	2,571	0.62%
2021/08/10	56	216.55	10	221.85	219.50	46	2,533	1.82%
2021/08/09	20	220.88	0	0.00	215.00	20	2,511	0.80%
2021/08/06	3	234.00	0	0.00	235.00	3	2,488	0.12%
2021/08/05	17	239.88	0	0.00	242.50	17	2,483	0.68%
2021/08/04	0	0.00	1	247.00	240.00	-1	2,495	-0.04%
2021/08/03	0	0.00	13	250.92	247.50	-13	2,492	-0.52%
2021/08/02	40	245.58	32	245.00	248.00	8	2,482	0.32%
2021/07/30	1	240.50	10	250.40	242.00	-9	2,465	-0.37%
2021/07/29	3	251.83	2	244.25	251.50	1	2,443	0.04%
2021/07/28	13	221.08	24	238.58	238.50	-11	2,415	-0.46%
2021/07/27	17	246.18	62	251.20	238.50	-45	2,358	-1.91%
2021/07/26	5	254.50	25	257.56	265.00	-20	2,319	-0.86%
2021/07/23	42	243.10	1	250.50	241.00	41	2,266	1.81%
2021/07/22	0	0.00	32	246.19	248.00	-32	2,283	-1.40%
2021/07/21	33	247.67	15	244.70	250.00	18	2,219	0.81%
2021/07/20	14	232.54	12	236.46	231.00	2	2,132	0.09%
2021/07/19	64	229.59	0	0.00	238.00	64	2,079	3.08%
2021/07/16	15	217.17	6	220.42	220.00	9	2,020	0.45%
2021/07/15	11	216.32	1	219.50	225.50	10	1,995	0.50%
2021/07/14	13	216.00	23	213.57	216.00	-10	1,983	-0.50%
2021/07/13	33	208.29	4	212.13	211.00	29	1,913	1.52%
2021/07/12	3	193.67	0	0.00	197.00	3	1,802	0.17%
2021/07/09	10	178.10	1	178.50	179.50	9	1,751	0.51%
2021/07/08	16	179.16	0	0.00	179.50	16	1,774	0.90%
2021/07/07	0	0.00	4	177.50	175.00	-4	1,753	-0.23%
2021/07/06	2	180.00	2	180.50	181.50	0	1,731	0.00%
2021/07/05	0	0.00	5	170.80	178.00	-5	1,711	-0.29%
2021/07/02	2	169.25	0	0.00	170.00	2	1,690	0.12%
2021/07/01	1	164.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	0	0.00	3	166.67	165.50	-3	1,819	-0.16%
2021/06/29	0	0.00	40	168.98	166.50	-40	1,856	-2.15%
2021/06/28	0	0.00	15	166.37	171.50	-15	1,945	-0.77%
2021/06/25	0	0.00	33	166.18	167.00	-33	2,208	-1.49%
2021/06/24	0	0.00	12	167.33	167.00	-12	2,346	-0.51%
2021/06/23	6	154.17	0	0.00	158.50	6	2,342	0.26%
2021/06/22	0	0.00	8	154.19	151.00	-8	2,427	-0.33%
2021/06/21	0	0.00	5	155.50	156.50	-5	2,426	-0.21%
2021/06/18	0	0.00	6	160.50	158.50	-6	2,420	-0.25%
2021/06/17	0	0.00	2	156.50	159.00	-2	2,417	-0.08%
2021/06/16	0	0.00	3	157.00	155.50	-3	2,429	-0.12%
2021/06/15	0	0.00	5	154.70	156.50	-5	2,424	-0.21%
2021/06/11	0	0.00	26	155.96	154.00	-26	2,453	-1.06%
2021/06/10	17	156.38	0	0.00	157.00	17	2,486	0.68%
2021/06/09	23	150.93	0	0.00	150.00	23	2,531	0.91%
2021/06/08	12	150.71	0	0.00	149.50	12	2,547	0.47%
2021/06/07	4	150.38	0	0.00	149.50	4	2,562	0.16%
2021/06/04	9	151.78	0	0.00	152.00	9	2,560	0.35%
2021/06/03	8	153.19	0	0.00	152.50	8	2,570	0.31%
2021/06/02	4	150.88	0	0.00	151.00	4	2,571	0.16%
2021/06/01	0	0.00	56	154.63	154.50	-56	2,566	-2.18%
2021/05/31	0	0.00	5	155.20	155.50	-5	2,578	-0.19%
2021/05/28	0	0.00	11	151.73	151.00	-11	2,576	-0.43%
2021/05/27	0	0.00	5	149.00	149.00	-5	2,584	-0.19%
2021/05/26	0	0.00	38	148.64	149.00	-38	2,595	-1.46%
2021/05/25	0	0.00	17	149.32	150.50	-17	2,642	-0.64%
2021/05/24	0	0.00	8	140.44	144.00	-8	2,669	-0.30%
2021/05/21	5	138.70	1	139.50	141.00	4	2,677	0.15%
2021/05/20	0	0.00	34	138.29	136.00	-34	2,719	-1.25%
2021/05/19	0	0.00	9	137.33	141.00	-9	2,724	-0.33%
2021/05/18	1	133.00	6	136.67	140.00	-5	2,717	-0.18%
2021/05/17	3	130.33	2	128.75	128.50	1	2,711	0.04%
2021/05/13	30	137.82	0	0.00	139.50	30	2,683	1.12%
2021/05/12	20	136.05	3	132.50	134.50	17	2,666	0.64%
2021/05/11	48	143.95	1	145.50	140.00	47	2,631	1.79%
2021/05/10	21	152.17	0	0.00	150.50	21	2,606	0.81%
2021/05/07	10	156.75	0	0.00	158.50	10	2,593	0.39%
2021/05/06	8	151.44	0	0.00	153.00	8	2,567	0.31%
2021/05/05	2	157.50	1	152.00	149.00	1	2,550	0.04%
2021/05/04	11	153.64	2	152.50	157.50	9	2,529	0.36%
2021/05/03	0	0.00	5	164.50	160.50	-5	2,491	-0.20%
2021/04/29	2	177.00	55	176.23	173.50	-53	2,466	-2.15%
2021/04/28	12	179.04	3	176.50	180.50	9	2,412	0.37%
2021/04/27	9	170.28	0	0.00	168.50	9	2,324	0.39%
2021/04/26	1	172.00	7	172.21	171.50	-6	2,343	-0.26%
2021/04/23	36	165.21	0	0.00	171.00	36	2,301	1.56%
2021/04/22	12	165.46	0	0.00	159.00	12	2,295	0.52%
2021/04/21	6	168.67	18	169.53	168.00	-12	2,271	-0.53%
2021/04/20	0	0.00	13	173.19	173.00	-13	2,251	-0.58%
2021/04/19	10	172.70	0	0.00	170.50	10	2,228	0.45%
2021/04/16	2	170.00	0	0.00	169.00	2	2,203	0.09%
2021/04/15	47	168.49	0	0.00	172.00	47	2,187	2.15%
2021/04/14	53	163.95	1	163.00	167.00	52	2,176	2.39%
2021/04/13	11	170.05	2	168.00	165.50	9	2,182	0.41%
2021/04/12	25	169.04	0	0.00	172.00	25	2,159	1.16%
2021/04/09	6	174.33	1	169.50	168.00	5	2,139	0.23%
2021/04/08	0	0.00	10	178.20	176.50	-10	2,110	-0.47%
2021/04/07	2	173.75	0	0.00	176.00	2	2,068	0.10%
2021/04/06	4	166.88	7	168.43	172.00	-3	1,947	-0.15%
2021/04/01	22	167.77	13	168.62	167.50	9	1,929	0.47%
2021/03/31	50	172.93	45	173.10	170.00	5	1,966	0.25%
2021/03/30	131	168.55	179	168.43	168.00	-48	1,857	-2.58%	大買/大賣/
2021/03/29	106	159.06	120	157.49	162.00	-14	1,580	-0.89%	大買/大賣/
2021/03/26	91	143.85	93	141.94	147.50	-2	1,426	-0.14%
2021/03/25	128	143.59	75	142.34	138.00	53	1,369	3.87%	大買/
2021/03/24	2	137.25	6	136.58	135.50	-4	1,290	-0.31%
2021/03/23	7	133.79	1	134.50	135.00	6	1,286	0.47%
2021/03/22	8	134.94	7	134.93	133.50	1	1,295	0.08%
2021/03/19	17	137.35	18	136.97	136.00	-1	1,378	-0.07%
2021/03/18	22	136.45	24	135.06	136.00	-2	1,525	-0.13%
2021/03/17	32	137.58	38	136.18	134.00	-6	1,554	-0.39%
2021/03/16	17	138.15	30	137.63	136.50	-13	1,528	-0.85%
2021/03/15	69	135.17	50	139.86	138.00	19	1,525	1.25%
2021/03/12	0	0.00	50	130.36	130.00	-50	1,465	-3.41%
2021/03/11	42	129.77	0	0.00	131.00	42	1,451	2.89%
2021/03/10	13	126.65	4	126.50	126.00	9	1,437	0.63%
2021/03/09	3	125.83	2	125.25	126.00	1	1,475	0.07%
2021/03/08	2	127.00	20	128.28	126.50	-18	1,469	-1.23%
2021/03/05	38	126.51	3	125.00	126.00	35	1,464	2.39%
2021/03/04	0	0.00	34	127.31	126.50	-34	1,464	-2.32%
2021/03/03	57	127.25	5	126.30	129.00	52	1,453	3.58%
2021/03/02	0	0.00	23	129.93	128.00	-23	1,468	-1.57%
2021/02/26	34	128.82	16	128.19	128.00	18	1,477	1.22%
2021/02/25	12	132.29	19	132.92	131.00	-7	1,478	-0.47%
2021/02/24	22	131.11	35	130.44	133.00	-13	1,442	-0.90%
2021/02/23	11	128.32	14	127.82	128.00	-3	1,406	-0.21%
2021/02/22	27	130.07	33	128.18	130.00	-6	1,395	-0.43%
2021/02/19	18	123.64	16	124.06	124.50	2	1,348	0.15%
2021/02/18	6	121.00	4	121.00	122.00	2	1,342	0.15%
2021/02/17	16	120.44	8	120.63	121.50	8	1,356	0.59%
2021/02/05	4	119.00	21	117.48	117.50	-17	1,369	-1.24%
2021/02/04	11	113.73	0	0.00	113.00	11	1,369	0.80%
2021/02/03	0	0.00	16	113.44	112.50	-16	1,370	-1.17%
2021/02/01	19	113.08	3	112.17	112.50	16	1,388	1.15%
2021/01/29	0	0.00	15	117.10	114.00	-15	1,388	-1.08%
2021/01/28	13	116.77	1	117.00	116.00	12	1,388	0.86%
2021/01/26	0	0.00	7	119.00	118.50	-7	1,386	-0.50%
2021/01/25	0	0.00	19	119.13	119.00	-19	1,382	-1.37%
2021/01/22	35	119.16	14	118.86	121.00	21	1,379	1.52%
2021/01/21	23	119.57	10	119.25	118.50	13	1,372	0.95%
2021/01/20	31	122.35	13	120.96	119.50	18	1,363	1.32%
2021/01/19	1	126.00	56	126.79	124.00	-55	1,341	-4.10%
2021/01/18	44	123.78	6	123.50	125.00	38	1,306	2.91%
2021/01/15	34	127.37	35	126.29	124.50	-1	1,299	-0.08%
2021/01/14	4	125.75	2	124.50	126.00	2	1,274	0.16%
2021/01/13	9	123.50	2	123.00	123.50	7	1,262	0.55%
2021/01/12	18	126.00	56	124.37	122.00	-38	1,257	-3.02%
2021/01/11	39	125.08	0	0.00	126.00	39	1,251	3.12%
2021/01/08	2	125.00	14	125.32	125.00	-12	1,276	-0.94%
2021/01/07	14	124.71	1	125.00	125.50	13	1,277	1.02%
2021/01/06	32	128.67	30	128.87	123.00	2	1,274	0.16%
2021/01/05	8	126.38	22	125.36	126.00	-14	1,231	-1.14%
2021/01/04	19	125.24	1	123.50	127.00	18	1,258	1.43%
2020/12/31	8	127.94	16	127.97	124.00	-8	1,268	-0.63%
2020/12/30	14	126.32	5	125.50	127.00	9	1,327	0.68%
2020/12/29	8	125.75	6	125.25	124.50	2	1,312	0.15%
2020/12/28	13	126.31	23	126.76	124.50	-10	1,296	-0.77%
2020/12/25	42	127.20	51	126.62	124.00	-9	1,265	-0.71%
2020/12/24	26	119.29	15	118.50	120.00	11	1,177	0.93%
2020/12/23	28	117.34	10	117.00	118.00	18	1,169	1.54%
2020/12/22	1	120.00	42	118.38	116.00	-41	1,168	-3.51%
2020/12/21	59	119.93	15	118.97	120.00	44	1,157	3.80%
2020/12/18	22	119.11	22	119.55	117.00	0	1,138	0.00%
2020/12/17	0	0.00	6	117.58	116.50	-6	1,117	-0.54%
2020/12/16	7	119.50	2	119.00	118.00	5	1,112	0.45%
2020/12/15	9	124.39	14	123.00	117.50	-5	1,108	-0.45%
2020/12/14	42	128.30	74	127.17	130.00	-32	1,009	-3.17%
2020/12/11	33	119.98	0	0.00	121.00	33	836	3.94%
2020/12/09	0	0.00	41	120.33	119.50	-41	787	-5.21%
2020/12/08	42	118.00	1	118.00	118.00	41	748	5.48%
2020/12/03	14	117.29	26	117.65	115.50	-12	714	-1.68%
2020/12/02	0	0.00	13	114.69	115.00	-13	673	-1.93%
2020/12/01	25	114.28	0	0.00	114.50	25	670	3.73%
2020/11/30	0	0.00	8	114.50	113.50	-8	670	-1.19%
2020/11/27	8	114.31	0	0.00	114.00	8	672	1.19%
2020/11/26	3	115.00	4	115.00	114.00	-1	666	-0.15%
2020/11/23	0	0.00	7	114.00	113.50	-7	629	-1.11%
2020/11/20	5	113.00	2	112.50	114.00	3	621	0.48%
2020/11/19	4	111.75	0	0.00	111.50	4	606	0.66%
2020/11/17	5	111.50	5	111.70	111.50	0	617	0.00%
2020/11/16	7	114.29	11	113.23	113.00	-4	623	-0.64%
2020/11/13	21	111.38	26	110.92	111.50	-5	605	-0.83%
2020/11/12	0	0.00	9	109.78	109.00	-9	584	-1.54%
2020/11/11	17	108.21	0	0.00	108.50	17	578	2.94%
2020/11/10	1	109.50	17	107.59	107.00	-16	578	-2.77%
2020/11/09	15	110.23	0	0.00	110.50	15	573	2.62%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/05	0	0.00	18	108.53	108.00	-18	569	-3.16%
2020/11/04	7	106.43	11	106.77	107.50	-4	567	-0.70%
2020/11/03	22	106.45	2	105.25	106.50	20	579	3.45%
2020/11/02	0	0.00	8	105.69	104.50	-8	589	-1.36%
2020/10/30	1	106.00	4	105.50	106.00	-3	597	-0.50%
2020/10/29	11	105.18	0	0.00	105.50	11	616	1.78%
2020/10/28	0	0.00	5	108.60	107.50	-5	621	-0.80%
2020/10/27	5	108.50	0	0.00	108.50	5	629	0.79%
2020/10/26	0	0.00	3	108.83	108.00	-3	658	-0.46%
2020/10/23	3	108.50	0	0.00	109.50	3	661	0.45%
2020/10/22	1	109.00	5	108.10	107.50	-4	666	-0.60%
2020/10/21	4	110.00	4	109.13	108.50	0	669	0.00%
2020/10/20	3	109.17	0	0.00	108.50	3	676	0.44%
2020/10/19	7	110.36	5	109.90	109.50	2	679	0.29%
2020/10/16	2	112.00	1	114.00	109.50	1	683	0.15%
2020/10/15	1	111.50	12	113.54	111.00	-11	657	-1.67%
2020/10/14	2	113.00	4	112.88	113.00	-2	654	-0.31%
2020/10/13	16	112.69	0	0.00	112.00	16	652	2.45%
2020/10/12	16	116.50	57	115.15	113.00	-41	646	-6.34%
2020/10/08	43	113.66	7	113.21	114.50	36	615	5.85%
2020/10/07	48	111.89	45	112.64	112.00	3	594	0.51%
2020/10/06	0	0.00	2	105.50	106.50	-2	519	-0.39%
2020/10/05	4	104.50	1	103.00	106.00	3	537	0.56%
2020/09/30	2	104.00	7	103.29	104.00	-5	562	-0.89%
2020/09/29	2	104.00	5	103.30	103.00	-3	595	-0.50%
2020/09/28	9	102.50	0	0.00	103.00	9	737	1.22%
2020/09/25	0	0.00	5	102.40	100.00	-5	872	-0.57%
2020/09/24	7	104.14	2	104.50	103.00	5	884	0.57%
2020/09/23	0	0.00	2	106.50	105.50	-2	896	-0.22%
2020/09/22	0	0.00	5	107.50	106.00	-5	925	-0.54%
2020/09/21	3	109.00	1	108.50	108.50	2	930	0.21%
2020/09/18	0	0.00	2	110.75	110.00	-2	942	-0.21%
2020/09/17	4	108.25	4	108.00	108.00	0	960	0.00%
2020/09/15	2	108.50	10	107.45	108.00	-8	972	-0.82%
2020/09/14	7	106.50	2	105.50	106.50	5	981	0.51%
2020/09/11	10	105.70	0	0.00	105.00	10	986	1.01%
2020/09/10	0	0.00	2	106.50	106.00	-2	990	-0.20%
2020/09/09	0	0.00	1	105.50	106.50	-1	1,000	-0.10%
2020/09/08	3	108.50	0	0.00	107.50	3	1,009	0.30%
2020/09/07	0	0.00	13	108.73	107.50	-13	1,026	-1.27%
2020/09/04	24	108.19	11	107.50	109.50	13	1,047	1.24%
2020/09/03	0	0.00	18	111.50	110.00	-18	1,062	-1.69%
2020/09/02	17	110.79	4	109.50	112.50	13	1,074	1.21%
2020/09/01	5	108.60	1	108.00	109.00	4	1,117	0.36%
2020/08/31	0	0.00	3	111.17	108.50	-3	1,153	-0.26%
2020/08/28	4	110.63	1	110.00	110.00	3	1,199	0.25%
2020/08/27	1	111.50	27	114.11	111.00	-26	1,295	-2.01%
2020/08/26	25	110.62	0	0.00	111.00	25	1,343	1.86%
2020/08/25	3	108.00	1	107.50	107.50	2	1,346	0.15%
2020/08/24	0	0.00	21	108.74	108.00	-21	1,395	-1.50%
2020/08/21	22	102.52	2	101.75	104.50	20	1,398	1.43%
2020/08/20	12	103.16	11	103.41	100.50	1	1,403	0.07%
2020/08/18	1	111.50	16	112.53	111.00	-15	1,435	-1.05%
2020/08/17	1	112.50	4	111.00	112.00	-3	1,445	-0.21%
2020/08/14	20	109.43	0	0.00	110.50	20	1,454	1.37%
2020/08/13	15	110.20	14	109.61	108.50	1	1,481	0.07%
2020/08/12	4	110.00	3	109.33	109.50	1	1,488	0.07%
2020/08/11	14	112.07	16	111.19	110.50	-2	1,495	-0.13%
2020/08/10	3	111.67	1	111.50	111.00	2	1,509	0.13%
2020/08/07	8	112.38	8	112.00	111.50	0	1,558	0.00%
2020/08/06	5	114.00	11	114.73	113.50	-6	1,565	-0.38%
2020/08/05	6	115.50	22	115.00	115.50	-16	1,583	-1.01%
2020/08/04	22	120.50	0	0.00	120.00	22	1,611	1.36%
2020/08/03	1	120.00	28	120.38	119.50	-27	1,644	-1.64%
2020/07/31	26	120.19	0	0.00	121.00	26	1,706	1.52%
2020/07/30	3	119.33	15	120.93	118.50	-12	1,766	-0.68%
2020/07/29	27	116.24	14	115.82	115.50	13	1,784	0.73%
2020/07/28	9	118.28	11	117.55	116.00	-2	1,784	-0.11%
2020/07/27	3	116.17	5	115.50	116.00	-2	1,783	-0.11%
2020/07/24	39	118.54	35	118.30	116.50	4	1,784	0.22%
2020/07/22	5	120.50	44	119.90	120.00	-39	1,781	-2.19%
2020/07/21	20	118.03	23	118.70	119.50	-3	1,793	-0.17%
2020/07/20	45	116.40	3	117.17	116.50	42	1,812	2.32%
2020/07/17	28	117.50	30	116.50	115.50	-2	1,818	-0.11%
2020/07/16	21	116.55	19	116.05	116.50	2	1,819	0.11%
2020/07/15	2	117.50	3	117.00	115.50	-1	1,818	-0.05%
2020/07/14	8	117.00	8	116.50	116.50	0	1,819	0.00%
2020/07/09	11	122.41	23	121.15	119.00	-12	1,826	-0.66%
2020/07/08	59	119.75	49	119.46	121.00	10	1,803	0.55%
2020/07/07	75	122.54	105	124.20	119.50	-30	1,772	-1.69%	大賣/
2020/07/06	160	129.74	130	129.40	132.00	30	1,643	1.83%	大買/大賣/
2020/07/03	10	121.00	10	120.40	120.00	0	1,521	0.00%
2020/07/02	9	121.11	43	121.08	120.50	-34	1,522	-2.23%
2020/07/01	54	119.89	20	119.83	119.50	34	1,513	2.25%
2020/06/30	1	117.50	3	117.17	117.50	-2	1,483	-0.13%
2020/06/29	6	117.58	35	116.91	117.00	-29	1,480	-1.96%
2020/06/24	60	117.58	34	117.49	119.00	26	1,467	1.77%
2020/06/23	3	115.50	0	0.00	115.00	3	1,455	0.21%
2020/06/22	4	115.38	16	115.16	114.50	-12	1,455	-0.82%
2020/06/19	47	116.39	43	115.86	115.50	4	1,462	0.27%
2020/06/18	11	114.41	9	114.50	114.00	2	1,454	0.14%
2020/06/17	16	114.00	12	113.71	114.50	4	1,450	0.28%
2020/06/16	5	113.50	0	0.00	113.50	5	1,455	0.34%
2020/06/15	1	111.50	22	112.50	112.00	-21	1,459	-1.44%
2020/06/12	72	111.28	11	111.00	113.00	61	1,457	4.18%
2020/06/10	0	0.00	2	119.25	117.50	-2	1,439	-0.14%
2020/06/09	2	120.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	6	123.00	6	123.50	120.00	0	1,430	0.00%
2020/06/05	1	123.00	27	121.93	123.00	-26	1,383	-1.88%
2020/06/04	27	120.48	15	123.50	123.50	12	1,350	0.89%
2020/06/03	16	121.75	76	120.16	120.50	-60	1,313	-4.57%
2020/06/02	57	119.10	48	117.78	118.00	9	1,218	0.74%
2020/06/01	17	114.76	0	0.00	115.00	17	1,165	1.46%
2020/05/29	8	114.81	16	114.75	113.50	-8	1,161	-0.69%
2020/05/28	27	117.00	18	116.58	118.00	9	1,113	0.81%
2020/05/27	1	116.50	14	116.43	116.00	-13	1,099	-1.18%
2020/05/26	22	117.39	24	116.94	116.00	-2	1,094	-0.18%
2020/05/25	25	112.80	0	0.00	116.50	25	1,072	2.33%
2020/05/22	1	111.50	1	115.50	111.00	0	1,053	0.00%
2020/05/21	0	0.00	24	116.90	116.00	-24	1,042	-2.30%
2020/05/20	32	117.13	31	115.73	118.00	1	1,036	0.10%
2020/05/19	24	113.60	0	0.00	115.00	24	1,048	2.29%
2020/05/18	17	111.74	21	110.43	111.00	-4	1,044	-0.38%
2020/05/15	0	0.00	6	114.92	112.00	-6	1,034	-0.58%
2020/05/14	4	119.38	19	118.95	113.50	-15	1,018	-1.47%
2020/05/13	28	117.11	13	115.54	118.00	15	968	1.55%
2020/05/12	0	0.00	17	118.29	115.50	-17	952	-1.78%
2020/05/11	26	120.75	20	119.98	120.50	6	928	0.65%
2020/05/08	1	117.50	18	121.22	119.00	-17	895	-1.90%
2020/05/07	22	114.66	14	116.14	119.00	8	845	0.95%
2020/05/06	34	111.71	53	109.82	109.50	-19	779	-2.44%
2020/05/05	19	104.68	15	103.63	107.00	4	714	0.56%
2020/05/04	15	98.20	0	0.00	98.40	15	671	2.23%
2020/04/30	0	0.00	7	99.37	99.00	-7	672	-1.04%
2020/04/29	9	98.93	1	98.50	98.60	8	678	1.18%
2020/04/28	0	0.00	11	97.89	98.00	-11	681	-1.61%
2020/04/27	16	98.14	2	97.70	97.80	14	685	2.04%
2020/04/24	30	97.53	28	97.12	97.00	2	680	0.29%
2020/04/23	17	96.45	34	95.31	96.00	-17	656	-2.59%
2020/04/22	24	89.66	4	88.50	92.00	20	626	3.19%
2020/04/21	5	89.84	16	90.06	88.70	-11	617	-1.78%
2020/04/20	12	90.52	1	90.30	90.20	11	614	1.79%
2020/04/17	4	90.33	18	90.79	89.30	-14	614	-2.28%
2020/04/16	5	89.00	3	89.03	89.70	2	608	0.33%
2020/04/15	27	88.61	25	88.03	89.20	2	600	0.33%
2020/04/14	31	86.90	21	86.00	87.80	10	590	1.69%
2020/04/13	18	84.96	5	84.18	84.50	13	590	2.20%
2020/04/10	7	85.16	2	84.70	85.00	5	591	0.85%
2020/04/09	0	0.00	17	86.65	84.50	-17	604	-2.81%
2020/04/08	12	84.83	10	83.68	86.00	2	607	0.33%
2020/04/07	55	83.10	41	82.34	83.80	14	641	2.18%
2020/04/06	15	79.21	10	78.76	79.50	5	638	0.78%
2020/04/01	6	78.40	1	78.00	78.40	5	651	0.77%
2020/03/31	0	0.00	31	78.54	78.20	-31	667	-4.65%
2020/03/30	23	76.80	2	76.20	77.80	21	669	3.14%
2020/03/27	6	80.10	6	79.80	77.50	0	673	0.00%
2020/03/26	7	75.86	2	75.85	76.60	5	663	0.75%
2020/03/25	50	77.16	44	76.55	76.60	6	676	0.89%
2020/03/24	23	71.15	9	71.70	72.00	14	673	2.08%
2020/03/23	13	65.72	7	67.39	67.20	6	689	0.87%
2020/03/20	47	69.08	23	69.37	69.60	24	711	3.37%
2020/03/19	38	65.50	38	64.99	63.90	0	713	0.00%
2020/03/18	56	72.93	2	73.20	71.00	54	708	7.62%
2020/03/17	71	74.79	18	75.82	72.00	53	708	7.48%
2020/03/16	4	78.50	17	83.07	78.40	-13	698	-1.86%
2020/03/13	55	83.51	42	83.28	84.30	13	689	1.89%
2020/03/12	44	93.03	23	94.35	92.10	21	689	3.04%
2020/03/11	30	100.59	14	101.00	99.10	16	716	2.23%
2020/03/10	58	99.10	2	98.05	102.00	56	717	7.80%
2020/03/09	6	102.08	5	101.70	99.10	1	715	0.14%
2020/03/05	0	0.00	15	110.53	107.00	-15	706	-2.12%
2020/03/04	3	103.50	0	0.00	107.00	3	690	0.43%
2020/03/03	0	0.00	1	103.00	102.00	-1	692	-0.14%
2020/03/02	17	98.05	3	99.63	100.00	14	693	2.02%
2020/02/27	0	0.00	10	104.00	100.00	-10	692	-1.44%
2020/02/26	2	104.50	1	104.00	104.50	1	687	0.15%
2020/02/25	9	104.33	0	0.00	105.50	9	689	1.31%
2020/02/24	0	0.00	3	108.00	106.50	-3	688	-0.44%
2020/02/21	16	108.75	13	107.85	108.00	3	690	0.43%
2020/02/20	0	0.00	18	111.19	108.00	-18	687	-2.62%
2020/02/19	21	104.26	0	0.00	107.50	21	650	3.23%
2020/02/18	8	102.63	10	102.90	102.00	-2	649	-0.31%
2020/02/17	20	103.05	0	0.00	103.50	20	651	3.07%
2020/02/14	39	101.87	0	0.00	102.50	39	653	5.96%
2020/02/13	25	101.32	2	101.00	101.00	23	661	3.48%
2020/02/12	4	102.00	0	0.00	101.00	4	673	0.59%
2020/02/11	4	99.20	12	99.82	99.60	-8	682	-1.17%
2020/02/10	28	96.77	0	0.00	97.70	28	749	3.74%
2020/02/07	25	99.55	17	99.41	98.00	8	761	1.05%
2020/02/06	5	98.78	0	0.00	101.00	5	767	0.65%
2020/02/05	5	97.84	10	97.56	97.40	-5	777	-0.64%
2020/02/04	18	94.89	10	95.79	96.30	8	785	1.02%
2020/02/03	75	91.72	22	91.53	92.60	53	798	6.64%
2020/01/31	21	99.29	13	99.49	99.50	8	810	0.99%
2020/01/30	36	104.74	15	103.77	103.00	21	846	2.48%
2020/01/20	3	114.00	1	114.50	114.00	2	951	0.21%
2020/01/17	2	115.25	4	115.00	114.50	-2	1,065	-0.19%
2020/01/16	31	114.85	0	0.00	115.00	31	1,080	2.87%
2020/01/15	4	115.38	8	115.00	114.50	-4	1,147	-0.35%
2020/01/14	20	115.65	0	0.00	116.00	20	1,195	1.67%
2020/01/13	15	113.43	0	0.00	114.50	15	1,211	1.24%
2020/01/10	3	113.00	7	112.21	112.50	-4	1,220	-0.33%
2020/01/09	5	113.30	1	112.00	112.50	4	1,228	0.33%
2020/01/07	0	0.00	22	114.07	112.50	-22	1,278	-1.72%
2020/01/06	1	115.00	6	114.58	114.00	-5	1,283	-0.39%
2020/01/03	13	115.77	8	119.50	116.00	5	1,292	0.39%
2020/01/02	0	0.00	12	119.92	119.50	-12	1,349	-0.89%
2019/12/31	26	121.21	41	119.88	119.50	-15	1,348	-1.11%
2019/12/30	8	118.50	1	117.00	118.50	7	1,343	0.52%
2019/12/27	12	118.50	2	117.75	118.00	10	1,332	0.75%
2019/12/26	0	0.00	22	117.43	116.00	-22	1,339	-1.64%
2019/12/25	14	115.36	0	0.00	116.50	14	1,340	1.04%
2019/12/24	9	113.33	14	115.36	113.50	-5	1,354	-0.37%
2019/12/23	14	116.50	0	0.00	115.50	14	1,351	1.04%
2019/12/20	8	117.50	12	116.42	115.50	-4	1,359	-0.29%
2019/12/19	5	114.60	12	114.42	114.50	-7	1,356	-0.52%
2019/12/18	0	0.00	3	114.00	114.00	-3	1,361	-0.22%
2019/12/17	4	112.50	3	112.83	112.50	1	1,374	0.07%
2019/12/16	5	108.70	0	0.00	111.00	5	1,509	0.33%
2019/12/13	0	0.00	4	109.50	106.50	-4	1,520	-0.26%
2019/12/12	0	0.00	2	108.50	108.50	-2	1,517	-0.13%
2019/12/11	0	0.00	1	110.50	110.50	-1	1,519	-0.07%
2019/12/09	0	0.00	3	112.00	111.50	-3	1,535	-0.20%
2019/12/06	7	116.00	8	115.94	115.00	-1	1,541	-0.06%
2019/12/05	7	112.50	0	0.00	112.00	7	1,582	0.44%
2019/12/04	4	110.50	17	110.26	110.00	-13	1,593	-0.82%
2019/12/03	0	0.00	33	111.58	111.00	-33	1,601	-2.06%
2019/12/02	0	0.00	4	111.75	112.00	-4	1,606	-0.25%
2019/11/29	0	0.00	5	115.20	112.50	-5	1,609	-0.31%
2019/11/28	0	0.00	6	114.83	114.50	-6	1,610	-0.37%
2019/11/27	0	0.00	2	113.00	114.50	-2	1,612	-0.12%
2019/11/25	2	112.00	0	0.00	112.50	2	1,684	0.12%
2019/11/21	4	113.00	0	0.00	113.50	4	1,717	0.23%
2019/11/20	0	0.00	3	114.00	113.00	-3	1,728	-0.17%
2019/11/18	1	115.50	1	116.00	115.50	0	1,806	0.00%
2019/11/15	0	0.00	15	116.30	116.00	-15	1,853	-0.81%
2019/11/14	0	0.00	9	114.72	115.00	-9	1,878	-0.48%
2019/11/13	0	0.00	3	115.50	115.00	-3	1,895	-0.16%
2019/11/12	60	113.96	0	0.00	115.00	60	1,895	3.17%
2019/11/11	0	0.00	3	113.33	111.00	-3	1,894	-0.16%
2019/11/08	4	115.75	2	115.25	115.00	2	1,884	0.11%
2019/11/07	22	117.80	27	118.07	114.00	-5	1,883	-0.27%
2019/11/05	10	127.50	11	126.82	126.50	-1	1,824	-0.05%
2019/11/04	0	0.00	17	126.94	126.00	-17	1,836	-0.93%
2019/11/01	18	126.00	4	124.50	127.00	14	1,835	0.76%
2019/10/31	0	0.00	20	125.60	124.50	-20	1,842	-1.09%
2019/10/30	10	127.00	1	126.00	126.50	9	1,831	0.49%
2019/10/29	5	128.50	0	0.00	125.00	5	1,820	0.27%
2019/10/28	5	129.60	51	131.35	127.50	-46	1,806	-2.55%
2019/10/25	32	128.25	26	126.77	129.50	6	1,704	0.35%
2019/10/24	2	125.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	0	0.00	4	126.00	124.00	-4	1,653	-0.24%
2019/10/22	2	127.00	22	123.75	124.50	-20	1,614	-1.24%
2019/10/21	20	122.83	0	0.00	124.50	20	1,574	1.27%
2019/10/16	9	122.00	27	122.41	121.00	-18	1,575	-1.14%
2019/10/15	14	121.50	9	121.44	120.00	5	1,545	0.32%
2019/10/14	12	122.50	7	121.50	122.00	5	1,599	0.31%
2019/10/08	5	123.40	52	123.74	121.50	-47	1,606	-2.93%
2019/10/04	0	0.00	88	122.01	121.50	-88	1,578	-5.58%
2019/10/03	8	119.19	3	118.50	120.00	5	1,558	0.32%
2019/10/02	0	0.00	8	121.50	120.00	-8	1,627	-0.49%
2019/10/01	17	118.35	0	0.00	120.00	17	1,631	1.04%
2019/09/27	11	115.95	41	117.74	115.50	-30	1,641	-1.83%
2019/09/26	0	0.00	74	119.32	118.50	-74	1,649	-4.49%
2019/09/25	0	0.00	96	119.26	119.00	-96	1,718	-5.59%
2019/09/24	0	0.00	114	121.14	120.50	-114	1,738	-6.56%	大賣/鉅額交易
2019/09/23	8	121.50	2	122.25	121.00	6	1,723	0.35%
2019/09/20	0	0.00	38	124.45	121.50	-38	1,722	-2.21%
2019/09/19	56	128.04	34	127.29	123.00	22	1,692	1.30%
2019/09/18	1	122.00	1	120.00	122.00	0	1,547	0.00%
2019/09/17	16	119.03	0	0.00	120.00	16	1,571	1.02%
2019/09/12	0	0.00	1	120.50	120.50	-1	1,578	-0.06%
2019/09/11	0	0.00	2	119.50	121.00	-2	1,580	-0.13%
2019/09/10	0	0.00	21	121.31	120.50	-21	1,598	-1.31%
2019/09/09	13	123.08	4	123.00	123.50	9	1,575	0.57%
2019/09/06	10	120.00	6	119.00	118.50	4	1,499	0.27%
2019/09/05	0	0.00	11	118.95	118.50	-11	1,487	-0.74%
2019/09/04	11	118.50	0	0.00	119.00	11	1,479	0.74%
2019/09/03	0	0.00	11	116.91	117.00	-11	1,479	-0.74%
2019/09/02	14	117.50	0	0.00	117.00	14	1,489	0.94%
2019/08/29	3	118.50	13	121.23	117.00	-10	1,473	-0.68%
2019/08/28	10	122.90	25	122.98	121.00	-15	1,445	-1.04%
2019/08/27	17	118.62	3	118.00	119.00	14	1,403	1.00%
2019/08/26	0	0.00	5	115.90	115.50	-5	1,384	-0.36%
2019/08/23	12	120.50	6	119.50	119.50	6	1,370	0.44%
2019/08/22	0	0.00	16	123.44	120.00	-16	1,358	-1.18%
2019/08/21	20	121.35	7	120.79	123.00	13	1,317	0.99%
2019/08/20	35	120.99	21	120.33	118.50	14	1,287	1.09%
2019/08/19	0	0.00	18	119.25	117.50	-18	1,240	-1.45%
2019/08/16	22	114.68	8	115.38	116.00	14	1,215	1.15%
2019/08/15	1	112.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	0	0.00	7	114.00	113.00	-7	1,206	-0.58%
2019/08/13	0	0.00	11	112.50	112.00	-11	1,212	-0.91%
2019/08/08	27	112.28	11	112.32	113.00	16	1,280	1.25%
2019/08/07	0	0.00	16	111.50	110.50	-16	1,275	-1.25%
2019/08/06	22	112.64	6	110.83	114.00	16	1,272	1.26%
2019/08/05	0	0.00	8	116.00	114.00	-8	1,259	-0.64%
2019/08/02	0	0.00	8	116.00	116.50	-8	1,254	-0.64%
2019/07/31	16	119.50	0	0.00	120.50	16	1,252	1.28%
2019/07/30	0	0.00	6	121.50	118.00	-6	1,253	-0.48%
2019/07/29	0	0.00	6	123.50	122.50	-6	1,267	-0.47%
2019/07/25	6	125.50	18	124.42	125.50	-12	1,301	-0.92%
2019/07/24	22	120.68	8	121.25	121.50	14	1,237	1.13%
2019/07/23	0	0.00	6	118.00	117.50	-6	1,217	-0.49%
2019/07/19	10	119.00	1	118.50	119.50	9	1,203	0.75%
2019/07/18	0	0.00	11	117.86	118.00	-11	1,197	-0.92%
2019/07/17	12	119.50	0	0.00	120.50	12	1,182	1.02%
2019/07/16	0	0.00	9	122.17	120.50	-9	1,171	-0.77%
2019/07/15	9	119.00	0	0.00	119.50	9	1,105	0.81%
2019/07/11	1	118.00	1	118.50	119.00	0	1,087	0.00%
2019/07/08	0	0.00	10	119.80	114.50	-10	1,025	-0.97%
2019/07/05	10	114.10	0	0.00	116.50	10	958	1.04%
2019/07/04	2	114.00	2	113.75	112.50	0	931	0.00%
2019/07/03	0	0.00	1	111.50	112.00	-1	909	-0.11%
2019/07/02	0	0.00	6	110.58	112.50	-6	895	-0.67%
2019/07/01	7	107.14	0	0.00	107.00	7	831	0.84%
2019/06/13	1	100.50	0	0.00	100.00	1	782	0.13%
2019/06/12	2	100.50	0	0.00	100.50	2	802	0.25%
2019/06/11	3	99.80	0	0.00	99.80	3	825	0.36%
2019/06/10	3	99.40	3	100.07	100.50	0	852	0.00%
2019/06/06	6	96.00	6	95.93	95.80	0	865	0.00%
2019/06/03	0	0.00	37	98.73	97.00	-37	931	-3.97%
2019/05/31	35	98.54	0	0.00	98.50	35	929	3.77%
2019/05/30	17	97.42	19	97.41	97.00	-2	930	-0.21%
2019/05/29	4	96.18	0	0.00	96.50	4	951	0.42%
2019/05/24	0	0.00	4	99.90	99.30	-4	1,002	-0.40%
2019/05/23	4	100.00	0	0.00	99.80	4	1,016	0.39%
2019/05/22	0	0.00	14	103.57	101.00	-14	1,024	-1.37%
2019/05/21	14	103.50	3	100.83	103.50	11	1,031	1.07%
2019/05/20	2	103.00	2	102.50	100.50	0	1,065	0.00%
2019/05/17	4	107.00	5	107.50	104.00	-1	1,066	-0.09%
2019/05/16	2	104.00	14	103.82	103.00	-12	1,025	-1.17%
2019/05/15	0	0.00	12	101.50	102.00	-12	1,080	-1.11%
2019/05/14	23	100.59	1	95.50	102.00	22	1,107	1.99%
2019/05/09	0	0.00	7	105.64	100.00	-7	1,151	-0.61%
2019/05/08	2	103.50	2	103.50	104.50	0	1,159	0.00%
2019/05/07	7	105.00	0	0.00	105.00	7	1,181	0.59%
2019/05/06	0	0.00	19	103.92	103.00	-19	1,204	-1.58%
2019/05/03	0	0.00	1	101.00	103.50	-1	1,193	-0.08%
2019/05/02	20	103.08	2	98.05	103.00	18	1,263	1.42%
2019/04/30	8	94.70	6	94.52	95.00	2	1,281	0.16%
2019/04/29	4	97.63	4	97.73	95.60	0	1,406	0.00%
2019/04/26	0	0.00	12	100.29	99.40	-12	1,494	-0.80%
2019/04/25	12	102.83	2	100.50	102.00	10	1,525	0.66%
2019/04/24	14	102.07	12	101.75	101.00	2	1,633	0.12%
2019/04/18	0	0.00	5	102.30	100.00	-5	1,725	-0.29%
2019/04/17	5	104.50	9	102.44	102.50	-4	1,744	-0.23%
2019/04/16	9	101.89	0	0.00	102.50	9	1,773	0.51%
2019/04/10	0	0.00	4	105.25	104.50	-4	1,851	-0.22%
2019/04/09	4	106.00	0	0.00	105.50	4	1,903	0.21%
2019/04/08	0	0.00	11	105.18	104.50	-11	1,934	-0.57%
2019/04/03	11	104.50	0	0.00	104.50	11	1,951	0.56%
2019/04/02	3	100.00	3	100.00	101.50	0	1,961	0.00%
2019/03/26	0	0.00	13	104.00	103.50	-13	2,090	-0.62%
2019/03/20	0	0.00	12	106.13	104.50	-12	2,223	-0.54%
2019/03/19	12	107.04	0	0.00	105.50	12	2,288	0.52%
2019/03/08	7	116.71	7	115.50	116.00	0	2,542	0.00%
2019/03/07	3	123.00	20	120.88	119.50	-17	2,581	-0.66%
2019/03/04	0	0.00	14	122.18	123.00	-14	2,675	-0.52%
2019/02/27	10	121.10	1	119.00	121.50	9	2,681	0.34%
2019/02/19	0	0.00	16	125.56	122.00	-16	2,684	-0.60%
2019/02/18	16	122.88	0	0.00	122.50	16	2,659	0.60%
2019/02/14	8	127.00	8	125.00	122.50	0	2,633	0.00%
2019/02/13	0	0.00	18	123.50	121.00	-18	2,572	-0.70%
2019/02/12	2	122.25	10	122.20	122.00	-8	2,546	-0.31%
2019/02/11	50	118.91	0	0.00	121.50	50	2,537	1.97%
2019/01/22	0	0.00	23	122.78	122.00	-23	2,447	-0.94%
2019/01/21	32	121.72	29	119.88	123.00	3	2,398	0.13%
2019/01/18	23	115.00	3	117.00	116.00	20	2,287	0.87%
2019/01/16	12	115.54	12	114.50	111.50	0	2,183	0.00%
2019/01/15	8	107.50	8	109.31	113.00	0	2,081	0.00%
2019/01/10	1	111.00	1	111.50	108.00	0	2,042	0.00%
2019/01/09	7	110.14	7	109.07	110.00	0	2,057	0.00%
2019/01/08	4	109.13	4	110.63	108.00	0	2,061	0.00%
2019/01/07	1	108.50	1	108.00	106.50	0	2,039	0.00%
2019/01/04	4	100.63	4	102.00	106.50	0	2,047	0.00%
2018/12/25	3	105.50	3	105.00	104.00	0	1,962	0.00%
2018/12/24	1	114.50	1	113.50	110.00	0	1,966	0.00%
2018/12/21	12	108.08	12	109.29	115.50	0	1,976	0.00%
2018/12/17	0	0.00	30	129.72	125.50	-30	1,959	-1.53%
2018/12/14	32	126.28	2	126.75	126.00	30	1,932	1.55%
2018/12/13	8	130.81	8	129.69	127.00	0	1,913	0.00%
2018/12/11	1	124.00	1	122.50	120.50	0	1,772	0.00%
2018/12/10	4	118.25	4	115.00	119.50	0	1,738	0.00%
2018/12/06	1	123.00	1	119.00	109.50	0	1,628	0.00%
2018/12/05	0	0.00	100	127.90	121.50	-100	1,587	-6.30%
2018/11/30	5	122.70	5	122.10	125.00	0	1,424	0.00%
2018/11/29	0	0.00	1	118.50	116.00	-1	1,371	-0.07%
2018/11/28	1	115.00	2	113.50	117.00	-1	1,336	-0.07%
2018/11/27	2	107.00	6	105.92	107.00	-4	1,293	-0.31%
2018/11/26	8	94.44	2	97.45	97.50	6	1,283	0.47%
2018/11/23	1	92.00	1	92.00	89.70	0	1,283	0.00%
2018/11/22	0	0.00	3	97.90	91.00	-3	1,322	-0.23%
2018/11/21	3	92.43	3	90.90	93.80	0	1,317	0.00%
2018/11/20	4	91.00	6	89.63	92.00	-2	1,333	-0.15%
2018/11/19	8	86.96	3	86.53	88.30	5	1,329	0.38%
2018/11/16	2	86.20	2	85.65	85.10	0	1,324	0.00%
2018/11/15	1	87.00	1	86.50	85.30	0	1,334	0.00%
2018/11/14	0	0.00	14	86.82	84.00	-14	1,321	-1.06%
2018/11/13	16	84.75	2	84.25	86.00	14	1,331	1.05%
2018/11/12	2	88.45	2	88.05	85.60	0	1,356	0.00%
2018/11/09	2	85.55	2	85.30	85.60	0	1,362	0.00%
2018/11/08	0	0.00	30	87.29	85.70	-30	1,389	-2.16%
2018/11/07	32	84.47	2	85.05	84.80	30	1,395	2.15%
2018/11/06	0	0.00	5	85.34	80.00	-5	1,408	-0.35%
2018/11/05	10	79.70	4	80.48	81.30	6	1,435	0.42%
2018/11/02	7	83.16	10	82.04	79.20	-3	1,455	-0.21%
2018/11/01	2	81.90	5	79.18	81.10	-3	1,488	-0.20%
2018/10/31	5	76.94	15	75.98	78.50	-10	1,548	-0.65%
2018/10/30	14	72.36	3	71.13	72.50	11	1,533	0.72%
2018/10/29	5	71.18	0	0.00	70.80	5	1,553	0.32%
2018/10/25	6	74.55	9	73.69	70.00	-3	1,681	-0.18%
2018/10/24	10	77.23	7	79.47	77.30	3	1,717	0.17%
2018/10/23	0	0.00	21	79.77	76.00	-21	1,745	-1.20%
2018/10/22	21	80.44	1	79.50	79.80	20	1,813	1.10%
2018/10/19	1	76.80	0	0.00	79.50	1	1,855	0.05%
2018/10/18	0	0.00	1	81.00	80.10	-1	1,841	-0.05%
2018/10/16	7	86.04	8	85.55	82.00	-1	1,873	-0.05%
2018/10/15	7	88.04	7	87.53	84.50	0	1,872	0.00%
2018/10/12	2	88.25	2	88.95	87.00	0	1,874	0.00%
2018/10/08	1	109.00	14	108.50	107.00	-13	1,976	-0.66%
2018/10/05	1	108.50	1	110.00	108.00	0	1,984	0.00%
2018/10/04	2	121.50	2	121.50	119.50	0	1,983	0.00%
2018/10/03	2	120.75	2	119.25	118.00	0	1,988	0.00%
2018/10/02	0	0.00	14	123.25	120.00	-14	1,998	-0.70%
2018/10/01	14	117.86	0	0.00	121.50	14	1,992	0.70%
2018/09/27	27	121.69	18	119.36	118.00	9	2,042	0.44%
2018/09/26	7	119.43	4	120.25	117.50	3	2,021	0.15%
2018/09/25	5	109.80	16	108.34	117.50	-11	2,048	-0.54%
2018/09/21	15	104.67	1	102.50	107.00	14	2,065	0.68%
2018/09/18	0	0.00	30	104.58	103.00	-30	2,153	-1.39%
2018/09/17	3	107.83	64	107.77	107.00	-61	2,192	-2.78%
2018/09/14	94	107.65	0	0.00	109.00	94	2,212	4.25%
2018/09/12	0	0.00	4	106.38	101.00	-4	2,275	-0.18%
2018/09/11	4	108.00	0	0.00	106.50	4	2,320	0.17%
2018/09/07	0	0.00	39	121.64	115.00	-39	2,380	-1.64%
2018/09/06	12	122.42	35	120.23	121.00	-23	2,396	-0.96%
2018/09/05	17	124.00	32	123.22	122.50	-15	2,412	-0.62%
2018/09/04	77	124.45	3	123.00	124.50	74	2,447	3.02%
2018/09/03	15	124.27	96	125.58	120.00	-81	2,476	-3.27%
2018/08/31	71	129.32	67	128.83	130.00	4	2,487	0.16%
2018/08/30	95	127.47	84	123.19	129.00	11	2,494	0.44%
2018/08/29	81	125.54	3	125.00	124.50	78	2,486	3.14%
2018/08/28	0	0.00	80	121.50	118.00	-80	2,459	-3.25%
2018/08/27	80	119.80	3	118.83	121.50	77	2,459	3.13%
2018/08/24	0	0.00	1	128.00	117.50	-1	2,452	-0.04%
2018/08/23	0	0.00	5	130.00	128.00	-5	2,539	-0.20%
2018/08/22	4	129.88	79	131.77	129.50	-75	2,649	-2.83%
2018/08/21	70	131.82	0	0.00	131.50	70	2,724	2.57%
2018/08/17	1	138.00	104	138.76	130.00	-103	2,808	-3.67%	大賣/鉅額交易
2018/08/16	103	133.38	70	128.54	134.50	33	2,851	1.16%	大買/
2018/08/15	70	133.68	0	0.00	132.50	70	2,849	2.46%
2018/08/09	1	153.50	58	154.22	152.50	-57	2,687	-2.12%
2018/08/08	57	155.55	6	152.50	157.00	51	2,663	1.91%
2018/08/07	6	159.25	0	0.00	152.00	6	2,612	0.23%
2018/08/06	0	0.00	2	148.50	148.00	-2	2,529	-0.08%
2018/08/03	8	149.19	6	147.50	149.00	2	2,532	0.08%
2018/08/02	0	0.00	55	154.17	147.00	-55	2,506	-2.19%
2018/08/01	65	153.52	10	155.40	151.00	55	2,446	2.25%
2018/07/31	0	0.00	46	147.57	144.50	-46	2,366	-1.94%
2018/07/30	46	146.87	0	0.00	147.50	46	2,317	1.99%
2018/07/27	0	0.00	61	148.34	143.00	-61	2,275	-2.68%
2018/07/26	61	142.83	0	0.00	142.00	61	2,205	2.77%
2018/07/24	0	0.00	3	138.00	135.00	-3	2,150	-0.14%
2018/07/20	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/07/19	0	0.00	1	135.50	134.50	-1	2,057	-0.05%
2018/07/18	0	0.00	2	139.50	136.00	-2	2,046	-0.10%
2018/07/17	0	0.00	66	151.42	141.00	-66	2,027	-3.26%
2018/07/16	66	152.23	2	153.00	149.50	64	2,011	3.18%
2018/07/13	18	143.00	84	140.79	139.50	-66	1,953	-3.38%
2018/07/12	65	137.08	2	134.00	139.00	63	1,930	3.26%
2018/07/11	0	0.00	46	131.01	132.50	-46	1,911	-2.41%
2018/07/10	45	133.72	19	132.58	134.00	26	1,887	1.38%
2018/07/09	0	0.00	87	133.79	128.50	-87	1,867	-4.66%
2018/07/06	73	131.59	45	126.78	133.50	28	1,849	1.51%
2018/07/05	0	0.00	4	132.00	128.00	-4	1,811	-0.22%
2018/07/04	0	0.00	18	142.64	141.50	-18	1,773	-1.01%
2018/07/03	0	0.00	6	146.50	144.00	-6	1,749	-0.34%
2018/07/02	1	140.50	0	0.00	139.00	1	1,665	0.06%
2018/06/29	0	0.00	2	132.50	131.50	-2	1,622	-0.12%
2018/06/28	8	133.63	0	0.00	134.00	8	1,588	0.50%
2018/06/27	5	139.20	77	139.18	132.50	-72	1,565	-4.60%
2018/06/26	77	131.62	0	0.00	134.50	77	1,513	5.09%
2018/06/25	3	134.00	0	0.00	124.00	3	1,471	0.20%
2018/06/22	5	137.00	76	135.82	134.00	-71	1,445	-4.91%
2018/06/21	92	141.04	0	0.00	143.00	92	1,414	6.51%
2018/06/20	34	135.15	0	0.00	130.00	34	1,368	2.48%
2018/06/19	49	143.15	0	0.00	139.00	49	1,330	3.68%
2018/05/31	0	0.00	70	139.83	126.50	-70	1,148	-6.10%
2018/05/30	70	129.13	63	120.71	129.50	7	1,041	0.67%
2018/05/29	63	117.93	82	115.75	118.00	-19	946	-2.01%
2018/05/28	82	107.29	0	0.00	107.50	82	870	9.42%
2018/05/25	0	0.00	91	98.63	97.80	-91	844	-10.78%
2018/05/24	93	98.16	96	94.96	99.90	-3	841	-0.36%
2018/05/23	94	88.06	0	0.00	91.00	94	818	11.48%
2018/05/22	0	0.00	19	84.73	83.80	-19	840	-2.26%
2018/05/21	19	85.16	0	0.00	84.80	19	865	2.19%
2018/05/11	0	0.00	70	90.11	86.50	-70	957	-7.31%
2018/05/10	70	86.21	0	0.00	88.00	70	958	7.30%
2018/05/08	0	0.00	5	87.62	86.00	-5	1,006	-0.50%
2018/05/07	5	83.68	0	0.00	83.60	5	1,040	0.48%
2018/04/26	0	0.00	4	93.35	89.40	-4	1,238	-0.32%
2018/04/25	4	91.45	0	0.00	92.10	4	1,232	0.32%
2018/04/20	0	0.00	3	103.00	99.70	-3	1,201	-0.25%
2018/04/19	3	100.50	0	0.00	102.00	3	1,170	0.26%
2018/04/11	0	0.00	28	101.23	99.20	-28	1,120	-2.50%
2018/04/10	28	100.15	0	0.00	99.60	28	1,113	2.52%
2018/03/22	0	0.00	69	107.33	104.50	-69	1,063	-6.49%
2018/03/21	16	106.00	66	101.75	106.00	-50	1,039	-4.81%
2018/03/19	0	0.00	60	98.81	98.10	-60	1,009	-5.94%
2018/03/16	179	99.94	0	0.00	100.50	179	1,000	17.89%	大買/鉅額交易
2018/03/06	0	0.00	4	108.00	108.50	-4	865	-0.46%
2018/03/05	4	108.63	39	108.01	107.00	-35	851	-4.11%
2018/03/02	39	109.04	1	106.50	111.00	38	834	4.55%
2018/03/01	1	108.50	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	152	110.95	111.00	-152	795	-19.10%	大賣/鉅額交易
2018/02/26	0	0.00	46	108.77	117.00	-46	754	-6.10%
2018/02/23	17	113.97	18	112.19	114.00	-1	717	-0.14%
2018/02/22	199	102.28	11	94.68	104.00	188	666	28.22%	大買/鉅額交易
2018/02/21	0	0.00	17	91.65	94.70	-17	618	-2.75%
2018/02/12	0	0.00	30	86.83	88.50	-30	589	-5.09%
2018/02/09	58	83.54	0	0.00	84.00	58	571	10.14%
2018/02/07	0	0.00	1	91.00	88.60	-1	546	-0.18%
2018/02/06	1	85.80	33	86.85	89.20	-32	520	-6.15%
2018/02/05	33	84.64	0	0.00	84.00	33	484	6.82%
2018/02/01	0	0.00	16	94.38	90.20	-16	452	-3.53%
2018/01/31	16	96.07	3	92.90	95.80	13	423	3.07%
2018/01/30	3	95.00	2	96.00	96.00	1	388	0.26%
2018/01/29	0	0.00	1	83.00	88.00	-1	345	-0.29%
2018/01/26	3	84.43	0	0.00	84.50	3	315	0.95%
2018/01/25	0	0.00	209	83.10	81.90	-209	284	-73.39%	大賣/鉅額交易
2018/01/24	209	82.43	0	0.00	85.00	209	257	81.19%	大買/鉅額交易