台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    207
  • 產業
    上櫃 光電類股▲0.06%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聯 (5315)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28618.3600.0018.3065491.09%
2024/03/271418.2500.0018.15145462.56%
2024/03/262518.2500.0018.15255444.59%
2024/03/22818.4000.0018.3585381.49%
2024/03/2100.001918.5018.50-19534-3.56%
2024/03/2000.00518.7018.65-5530-0.94%
2024/03/1900.00918.6518.70-9528-1.70%
2024/03/1800.001118.5118.55-11528-2.08%
2024/03/1500.00918.5718.55-9528-1.70%
2024/03/1400.00518.6018.65-5527-0.95%
2024/03/1300.00518.6718.55-5526-0.95%
2024/03/1200.001418.7618.80-14524-2.67%
2024/03/1100.00618.6818.80-6522-1.15%
2024/03/0800.00118.6018.50-1520-0.19%
2024/03/07718.7900.0018.7575181.35%
2024/03/064018.80718.8018.80335136.42%
2024/03/053018.75818.6518.65225084.32%
2024/03/04618.90218.9018.9044950.81%
2024/03/0100.00219.4319.25-2483-0.41%
2024/02/2900.00519.5719.45-5470-1.06%
2024/02/2700.00319.9019.55-3462-0.65%
2024/02/2600.00519.7519.90-5435-1.15%
2024/02/2300.00919.7620.00-9411-2.19%
2024/02/2000.00118.4518.35-1177-0.56%
2024/02/16118.2000.0018.2511700.59%
2024/02/15118.0500.0018.3011660.60%
2024/02/05118.1000.0018.1011650.60%
2024/02/01118.4000.0018.4011640.61%
2024/01/31118.3500.0018.3011620.62%
2024/01/29118.3000.0018.2011580.63%
2024/01/26118.5000.0018.4011640.61%
2024/01/25119.0000.0018.5011590.63%
2024/01/24418.101318.2818.40-9132-6.82%
2024/01/2300.00418.1918.05-4126-3.17%
2024/01/19117.8000.0017.8511190.84%
2024/01/18217.73117.7017.7011190.84%
2024/01/16317.8500.0017.8031202.48%
2024/01/15318.0500.0018.0531192.51%
2024/01/1200.00817.8917.90-8118-6.73%
2024/01/1100.001017.9218.00-10118-8.43%
2024/01/1000.001117.8417.90-11119-9.19%
2024/01/0900.001017.9517.90-10119-8.37%
2024/01/0800.00618.0618.05-6118-5.06%
2024/01/0500.00818.1018.10-8118-6.74%
2024/01/0400.00918.0818.15-9118-7.62%
2024/01/0300.00318.1718.15-3119-2.52%
2024/01/0200.00118.2518.25-1129-0.77%
2023/12/2900.00118.1518.15-1131-0.76%
2023/12/2800.00718.1418.15-7138-5.06%
2023/12/2600.00218.2018.25-2138-1.45%
2023/12/2500.00618.2318.15-6139-4.31%
2023/12/2200.00218.1018.10-2140-1.43%
2023/12/2000.00118.1018.10-1140-0.71%
2023/12/19118.1500.0018.1011410.71%
2023/12/1400.00218.2018.20-2144-1.39%
2023/12/1300.00718.2418.25-7143-4.87%
2023/12/1100.00318.2518.30-3142-2.10%
2023/12/0800.00318.2018.20-3142-2.10%
2023/12/0700.00118.2518.20-1143-0.70%
2023/12/0100.00618.2818.30-6139-4.29%
2023/11/2900.00318.1518.30-3146-2.05%
2023/11/2800.00518.1318.20-5146-3.42%
2023/11/2700.00118.1518.15-1148-0.68%
2023/11/2200.00118.2518.30-1151-0.66%
2023/11/2100.00218.1018.15-2150-1.33%
2023/11/1700.00617.9818.10-6154-3.87%
2023/11/1600.00418.0418.00-4156-2.55%
2023/11/14218.0000.0018.0021531.30%
2023/11/0100.00117.8517.85-1165-0.60%
2023/10/27117.95117.9517.9001900.00%
2023/10/26118.1000.0018.0511980.50%
2023/10/2500.00918.1118.15-9199-4.51%
2023/10/2400.00417.8918.00-4202-1.97%
2023/10/2300.00317.6717.80-3205-1.46%
2023/10/2000.00217.7017.75-2207-0.96%
2023/10/1900.00117.8517.85-1212-0.47%
2023/10/1800.00117.7517.65-1217-0.46%
2023/10/1600.00117.8517.85-1222-0.45%
2023/10/1200.00217.9518.10-2235-0.85%
2023/10/0600.00318.0017.90-3241-1.24%
2023/10/0500.00718.3518.40-7234-2.98%
2023/10/0200.00119.0018.90-1251-0.40%
2023/09/2800.00219.0519.05-2258-0.78%
2023/09/2500.00318.7818.80-3317-0.95%
2023/09/2200.001018.7718.85-10326-3.07%
2023/09/21218.851018.8018.95-8334-2.39%
2023/09/20119.001019.0018.95-9338-2.66%
2023/09/1900.00718.9519.10-7345-2.03%
2023/09/1500.00718.9018.95-7362-1.93%
2023/09/1400.00118.9018.85-1366-0.27%
2023/09/1300.00318.8018.80-3369-0.81%
2023/09/1200.00618.8018.80-6372-1.61%
2023/09/1100.00818.6518.75-8378-2.12%
2023/09/0800.00118.8518.85-1380-0.26%
2023/09/06518.6500.0018.7553891.28%
2023/09/05318.7300.0018.7033930.76%
2023/08/31119.1500.0019.1513950.25%
2023/08/30118.8500.0018.8514000.25%
2023/08/16318.30318.3318.5004300.00%
2023/08/15318.3000.0018.4034380.68%
2023/08/141718.4300.0018.30174423.84%
2023/08/1100.00318.6718.65-3442-0.68%
2023/08/10118.6000.0018.7014420.23%
2023/08/08618.9700.0018.9564501.33%
2023/08/04418.8100.0019.0044680.85%
2023/08/0200.002118.8918.85-21507-4.13%
2023/07/2700.00219.6519.75-2533-0.38%
2023/07/2600.001419.6319.60-14537-2.60%
2023/07/2500.00119.5019.60-1538-0.19%
2023/07/21319.4000.0019.5535540.54%
2023/07/17319.85520.0020.05-2591-0.34%
2023/07/14119.9000.0020.0016100.16%
2023/07/13619.8500.0019.8566190.97%
2023/07/12220.0500.0019.9526270.32%
2023/07/1100.00419.9019.90-4635-0.63%
2023/07/1000.00619.7119.90-6641-0.94%
2023/07/07119.75319.9019.75-2646-0.31%
2023/07/06120.2500.0020.0516470.15%
2023/07/05420.3300.0020.2046510.61%
2023/07/04120.5500.0020.5016530.15%
2023/07/03222.4800.0022.5026450.31%
2023/06/29222.25122.1522.1016610.15%
2023/06/2800.00122.2522.20-1678-0.15%
2023/06/2700.00222.2022.20-2683-0.29%
2023/06/21422.70322.4522.5516900.14%
2023/06/15322.0800.0022.1037280.41%
2023/06/1300.00322.1722.15-3762-0.39%
2023/06/1200.00722.1022.10-7779-0.90%
2023/06/09222.10222.0022.0007910.00%
2023/06/0800.00221.8821.95-2823-0.24%
2023/06/06121.8500.0021.8518850.11%
2023/06/0200.00322.0221.95-3940-0.32%
2023/06/0100.00822.0822.05-8970-0.82%
2023/05/3100.00322.0022.00-31,023-0.29%
2023/05/3000.00121.6021.65-11,055-0.09%
2023/05/2900.00221.5521.55-21,093-0.18%
2023/05/2600.00321.5521.45-31,133-0.26%
2023/05/2500.00321.6221.65-31,161-0.26%
2023/05/2400.00421.6521.65-41,181-0.34%
2023/05/1900.006121.2721.25-611,233-4.95%
2023/05/1800.00621.2821.25-61,248-0.48%
2023/05/1700.00821.2521.20-81,256-0.64%
2023/05/15120.90720.9920.95-61,327-0.45%
2023/05/1200.001321.0621.20-131,341-0.97%
2023/05/1100.003121.1021.00-311,350-2.30%
2023/05/1000.001121.5121.55-111,342-0.82%
2023/05/0900.00421.6521.30-41,341-0.30%
2023/05/08222.403222.4022.35-301,322-2.27%
2023/05/05123.551523.5123.25-141,302-1.07%
2023/05/02823.43123.4523.4071,3250.53%
2023/04/2800.00223.1523.15-21,331-0.15%
2023/04/2700.00222.9022.90-21,328-0.15%
2023/04/26522.753422.4722.85-291,323-2.19%
2023/04/2400.00223.0023.00-21,296-0.15%
2023/04/2100.00222.9522.85-21,295-0.15%
2023/04/2000.00623.5123.40-61,278-0.47%
2023/04/196923.75223.6823.75671,2625.31%
2023/04/17223.1500.0023.5021,2290.16%
2023/04/1400.001223.1923.15-121,217-0.99%
2023/04/13123.35323.2823.25-21,203-0.17%
2023/04/12723.4100.0023.5071,1930.59%
2023/04/11623.2800.0023.2561,1800.51%
2023/04/101523.20623.1523.0591,1690.77%
2023/04/07822.8900.0022.9081,1560.69%
2023/04/06422.7000.0022.7041,1440.35%
2023/03/31522.9000.0022.7051,1310.44%
2023/03/30422.691122.8022.75-71,112-0.63%
2023/03/29123.00123.0022.9501,0800.00%
2023/03/27323.5500.0023.5531,0510.29%
2023/03/211223.6300.0023.65121,0051.19%
2023/03/203323.7000.0023.50339983.30%
2023/03/1700.00123.3523.55-1989-0.10%
2023/03/1600.00122.8522.90-1975-0.10%
2023/03/133022.89323.0823.25279222.93%
2023/03/104923.4400.0023.50499025.43%
2023/03/09124.40124.4523.9008730.00%
2023/03/08224.0000.0024.2028500.24%
2023/03/072723.60123.5023.55268153.19%
2023/03/0600.00723.7023.70-7790-0.89%
2023/03/0300.00123.1023.25-1756-0.13%
2023/03/01122.2500.0022.3516660.15%
2023/02/24121.4000.0021.3516260.16%
2023/02/21221.4300.0021.4025300.38%
2023/02/20220.5300.0020.9525060.39%
2023/02/17220.5000.0020.4524980.40%
2023/02/16120.4500.0020.5514860.21%
2023/02/10419.2500.0019.4044050.99%
2023/02/06119.4500.0019.5013900.26%
2023/02/02319.3800.0019.4533530.85%
2023/02/01319.1000.0019.1033320.90%
2023/01/3000.00118.6018.80-1309-0.32%
2023/01/17118.3500.0018.3512930.34%
2023/01/12118.3500.0018.3512880.35%
2023/01/11118.3500.0018.3512870.35%
2023/01/09118.3500.0018.4012810.35%
2023/01/06218.3000.0018.3022760.72%
2023/01/05118.2500.0018.2512740.36%
2023/01/04118.0500.0018.1012730.37%
2023/01/03118.0500.0018.1012720.37%
2022/12/30218.0000.0018.0522710.74%
2022/12/29217.8800.0018.0022710.74%
2022/12/28518.1300.0018.0552701.85%
2022/12/27518.1400.0018.1052711.84%
2022/12/20118.1000.0018.0512680.37%
2022/12/15118.4000.0018.6012640.38%
2022/12/08118.4500.0018.5012420.41%
2022/11/2200.00117.9017.95-1182-0.55%
2022/11/2100.00118.0017.90-1181-0.55%
2022/11/1800.00117.8017.80-1182-0.55%
2022/11/1700.00117.8017.90-1183-0.55%
2022/11/1600.00117.8017.90-1181-0.55%
2022/11/0200.00116.0516.15-1112-0.89%
2022/10/3100.00115.8515.85-1116-0.86%
2022/10/2800.00215.8015.80-2116-1.71%
2022/10/2700.00615.7615.80-6115-5.20%
2022/10/2500.00215.7015.75-2117-1.70%
2022/10/2400.00115.8515.70-1118-0.84%
2022/10/18215.9000.0015.9021181.69%
2022/10/14215.9000.0015.8521181.69%
2022/10/13115.7000.0015.5011190.83%
2022/10/1200.00115.8515.85-1118-0.84%
2022/10/0500.00116.3016.40-1121-0.82%
2022/10/0300.00115.8015.90-1121-0.82%
2022/09/2900.00115.7515.85-1121-0.82%
2022/09/2800.00115.5515.70-1123-0.81%
2022/09/2600.00215.8816.05-2122-1.64%
2022/09/2300.00216.5016.45-2129-1.54%
2022/09/22116.5500.0016.7011390.72%
2022/09/2100.00216.6016.70-2142-1.41%
2022/09/2000.00116.6516.65-1142-0.70%
2022/09/1900.00116.5516.55-1145-0.69%
2022/09/1400.00216.6816.70-2149-1.34%
2022/09/1200.00316.5516.60-3152-1.96%
2022/09/08216.4500.0016.4521541.29%
2022/09/05216.5000.0016.6021571.27%
2022/09/02116.7000.0016.7011590.63%
2022/09/01316.9500.0017.0031591.89%
2022/08/31117.0500.0017.1011590.63%
2022/08/30317.0500.0017.0531591.88%
2022/08/26217.1800.0017.2021581.26%
2022/08/25217.0500.0017.0521591.25%
2022/08/24217.0500.0017.0021601.24%
2022/08/23117.1000.0017.1511640.61%
2022/08/22217.1500.0017.2021651.21%
2022/08/19217.1500.0017.2021641.22%
2022/08/18117.0500.0017.0511600.62%
2022/08/17216.9500.0017.0521611.24%
2022/08/16217.1000.0017.1021621.23%
2022/08/15117.1000.0017.1011610.62%
2022/08/12116.9000.0017.0011620.62%
2022/08/0900.00116.9017.00-1156-0.64%
2022/08/0400.00115.8515.90-1148-0.67%
2022/08/0300.00115.8016.00-1148-0.67%
2022/08/0200.00115.9015.90-1149-0.67%
2022/08/0100.00716.0116.05-7149-4.68%
2022/07/2700.00115.7515.75-1153-0.65%
2022/07/26115.7500.0015.7011530.65%
2022/07/25115.8000.0015.7511540.65%
2022/07/22215.7000.0015.7521541.29%
2022/07/21315.6300.0015.6531571.90%
2022/07/20115.6000.0015.6011580.63%
2022/07/19115.5000.0015.4511650.61%
2022/07/1500.00215.3315.30-2167-1.19%
2022/07/141015.3500.0015.35101695.91%
2022/07/1200.00215.1015.10-2188-1.06%
2022/07/0800.00115.0015.40-1191-0.52%
2022/07/0700.00115.1515.10-1191-0.52%
2022/07/0600.00515.1115.05-5192-2.60%
2022/06/3000.00117.0517.05-1184-0.54%
2022/06/2800.00117.2517.30-1172-0.58%
2022/06/2300.00117.0516.90-1169-0.59%
2022/06/2200.00117.5517.20-1171-0.58%
2022/06/2100.00617.3817.50-6172-3.49%
2022/06/2000.001417.3417.25-14178-7.85%
2022/06/1700.001417.6517.60-14182-7.69%
2022/06/16218.20218.1017.8501820.00%
2022/06/15118.1000.0018.1011830.54%
2022/06/14318.0500.0018.0531841.62%
2022/06/13118.2000.0018.0511860.54%
2022/06/10118.3000.0018.3011860.54%
2022/06/09318.1700.0018.2031871.60%
2022/06/08218.1500.0018.2021881.06%
2022/06/07218.1500.0018.1521911.04%
2022/06/06318.1500.0018.2031931.55%
2022/06/021218.1500.0018.15121976.09%
2022/06/011118.0500.0018.00112015.47%
2022/05/311018.0000.0017.95102004.98%
2022/05/301018.0000.0018.00102004.99%
2022/05/2400.00518.1017.95-5229-2.18%
2022/05/2300.00617.8817.95-6227-2.63%
2022/05/0500.00117.7517.75-1267-0.37%
2022/04/251717.3500.0017.25172806.06%
2022/04/221617.7000.0017.75162765.79%
2022/04/20117.6500.0017.6512790.36%
2022/04/18517.5500.0017.6052901.72%
2022/04/14217.7500.0017.6022840.70%
2022/04/08117.8500.0017.8513470.29%
2022/04/07417.7500.0017.8046360.63%
2022/04/0600.00118.1018.20-1669-0.15%
2022/03/3000.00218.1518.25-2718-0.28%
2022/03/28218.20118.2018.2517310.14%
2022/03/231018.4900.0018.55107571.32%
2022/03/22918.3700.0018.5097611.18%
2022/03/21318.3000.0018.2037740.39%
2022/03/0900.00117.8518.20-11,070-0.09%
2022/02/14117.9000.0017.5011,4590.07%
2022/02/0700.00517.5117.65-51,469-0.34%
2022/01/2600.00317.0517.10-31,468-0.20%
2022/01/25217.1000.0017.0521,4660.14%
2022/01/21117.7000.0017.6011,4630.07%
2022/01/2000.00717.8217.80-71,466-0.48%
2022/01/1900.00417.7317.85-41,467-0.27%
2022/01/1300.00217.5517.70-21,461-0.14%
2022/01/1100.00417.5017.50-41,457-0.27%
2022/01/0500.00118.2518.10-11,422-0.07%
2022/01/04118.80518.2518.20-41,413-0.28%
2022/01/0300.00518.8518.70-51,389-0.36%
2021/12/3000.00419.7818.95-41,375-0.29%
2021/12/2900.00118.6519.40-11,088-0.09%
2021/12/2800.00218.6518.65-21,054-0.19%
2021/12/27318.9000.0018.9031,0530.28%
2021/12/2300.00718.2518.25-71,015-0.69%
2021/12/2000.00217.9017.95-21,001-0.20%
2021/12/17718.3100.0018.3579850.71%
2021/12/16918.6500.0018.6099770.92%
2021/12/1400.00218.7018.75-2953-0.21%
2021/12/1300.00318.5718.90-3907-0.33%
2021/12/1000.00217.7017.70-2712-0.28%
2021/12/0700.00217.4517.45-2697-0.29%
2021/12/06217.5800.0017.8526870.29%
2021/12/03117.6000.0017.5516510.15%
2021/12/02317.7800.0017.5536510.46%
2021/11/30317.6700.0017.8036480.46%
2021/11/2600.00217.8517.55-2635-0.31%
2021/11/24118.5500.0018.8015960.17%
2021/11/23819.0500.0019.0085581.43%
2021/11/19117.0500.0018.0012820.35%
2021/11/1600.00316.6216.70-3236-1.27%
2021/11/12116.5000.0016.5012400.42%
2021/11/11116.4500.0016.4512440.41%
2021/11/10116.4500.0016.4512490.40%
2021/11/09116.5000.0016.4012570.39%
2021/11/08216.3800.0016.4522600.77%
2021/11/05416.36116.2016.3533011.00%
2021/10/2800.00115.7015.60-1367-0.27%
2021/10/2700.00115.2515.30-1373-0.27%
2021/10/2100.00115.0515.15-1433-0.23%
2021/10/1400.00114.7514.75-1478-0.21%
2021/10/08115.1000.0015.2515060.20%
2021/10/0700.00115.0515.10-1517-0.19%
2021/10/06214.8500.0014.7025530.36%
2021/10/0500.00214.3014.75-2589-0.34%
2021/10/0400.00214.7814.60-2595-0.34%
2021/10/0100.00215.1515.25-2601-0.33%
2021/09/29115.2500.0015.3516260.16%
2021/09/28115.4000.0015.4016610.15%
2021/09/2200.00515.0215.25-5829-0.60%
2021/09/1700.00115.2015.35-1944-0.11%
2021/09/1600.00115.2515.20-1955-0.10%
2021/09/1500.00115.3015.20-1958-0.10%
2021/09/1400.00215.3815.40-2960-0.21%
2021/09/1300.00115.3015.30-1976-0.10%
2021/09/1000.00215.3015.35-2984-0.20%
2021/09/0900.00915.2715.30-9990-0.91%
2021/09/0800.00215.2015.15-2996-0.20%
2021/09/0700.00715.3915.30-71,001-0.70%
2021/09/0600.00115.7515.40-1999-0.10%
2021/09/0300.00315.8015.80-31,000-0.30%
2021/09/0100.00316.1516.10-31,022-0.29%
2021/08/3100.00316.0016.10-31,029-0.29%
2021/08/3000.00416.1516.05-41,039-0.38%
2021/08/27316.1500.0016.1531,0460.29%
2021/08/2500.00215.8515.85-21,073-0.19%
2021/08/2400.00215.6515.50-21,083-0.18%
2021/08/2000.00115.6515.60-11,093-0.09%
2021/08/18215.9000.0016.2021,0980.18%
2021/08/1700.00215.8015.80-21,103-0.18%
2021/08/1200.00317.1017.15-31,096-0.27%
2021/08/1100.001117.6217.05-111,100-1.00%
2021/08/1000.00818.8318.55-81,070-0.75%
2021/08/0900.00819.2619.10-81,078-0.74%
2021/08/06119.45619.6019.40-51,091-0.46%
2021/08/051819.6600.0019.65181,0991.64%
2021/08/041019.401819.6819.55-81,122-0.71%
2021/08/032619.702919.6519.55-31,124-0.27%
2021/08/0200.00819.3519.55-81,124-0.71%
2021/07/302919.48119.4019.30281,1272.48%
2021/07/29619.13319.1819.1531,1210.27%
2021/07/2800.00918.9919.10-91,175-0.77%
2021/07/27219.451419.2519.10-121,201-1.00%
2021/07/26119.05119.3019.2001,2280.00%
2021/07/2300.00818.7018.70-81,266-0.63%
2021/07/22118.70118.8018.6001,2910.00%
2021/07/2100.002518.7618.40-251,316-1.90%
2021/07/20319.10418.9618.85-11,471-0.07%
2021/07/191819.40319.3519.35151,4881.01%
2021/07/16519.29319.1019.2521,5640.13%
2021/07/1400.00518.8718.95-51,966-0.25%
2021/07/1300.0018919.3619.10-1892,043-9.25% 大賣/鉅額交易
2021/07/1214419.4300.0019.651442,0147.15% 大買/鉅額交易
2021/07/09518.9300.0018.9551,9890.25%
2021/07/082318.91118.9018.85222,0261.09%
2021/07/07318.8500.0018.6532,1840.14%
2021/07/05519.1000.0019.1552,2860.22%
2021/07/02318.7700.0018.7032,3050.13%
2021/06/2900.00120.2519.65-12,595-0.04%
2021/06/28120.703220.4420.60-312,559-1.21%
2021/06/25718.9500.0019.1572,4490.29%
2021/06/2400.00318.9318.85-32,446-0.12%
2021/06/2300.00118.8518.85-12,447-0.04%
2021/06/22118.801518.8218.70-142,447-0.57%
2021/06/2100.00118.9519.05-12,437-0.04%
2021/06/1800.00119.0518.90-12,448-0.04%
2021/06/1700.00119.1019.10-12,512-0.04%
2021/06/1600.00219.0018.65-22,518-0.08%
2021/06/1500.00119.0519.05-12,529-0.04%
2021/06/1100.00219.0819.05-22,534-0.08%
2021/06/0900.00319.2019.25-32,538-0.12%
2021/06/0800.00219.3519.30-22,533-0.08%
2021/06/07219.03718.9519.20-52,529-0.20%
2021/06/0400.00219.1519.05-22,524-0.08%
2021/06/0300.00419.1619.30-42,523-0.16%
2021/06/0200.00219.5019.05-22,515-0.08%
2021/06/011119.3300.0019.30112,5000.44%
2021/05/317018.9400.0018.90702,4952.80%
2021/05/282418.6500.0018.65242,4900.96%
2021/05/27318.45818.4018.40-52,504-0.20%
2021/05/2600.001118.2718.35-112,500-0.44%
2021/05/251018.48318.2318.2572,5040.28%
2021/05/24518.0000.0017.9552,5380.20%
2021/05/211017.6600.0017.85102,5350.39%
2021/05/20317.55217.5017.4512,5430.04%
2021/05/1900.00317.3517.55-32,553-0.12%
2021/05/1800.00716.8417.30-72,808-0.25%
2021/05/17516.271017.0415.95-52,795-0.18%
2021/05/141918.062217.7617.70-32,776-0.11%
2021/05/131417.252016.9717.05-62,756-0.22%
2021/05/121216.572217.2416.70-102,740-0.36%
2021/05/11318.03718.3418.00-42,728-0.15%
2021/05/1000.00519.3019.15-52,695-0.19%
2021/05/073119.312119.2919.40102,6810.37%
2021/05/0600.00419.0019.00-42,671-0.15%
2021/05/052019.061318.7718.7072,6550.26%
2021/05/042018.532218.5418.60-22,598-0.08%
2021/05/034019.545320.0719.00-132,588-0.50%
2021/04/2921320.4612620.4020.20872,5443.42% 大買/大賣/
2021/04/28520.4410720.4920.40-1022,496-4.09% 大賣/鉅額交易
2021/04/272120.373820.2020.55-172,472-0.69%
2021/04/264720.706720.6820.65-202,441-0.82%
2021/04/2317020.02519.7520.101652,2777.24% 大買/鉅額交易
2021/04/225120.5215721.0519.65-1062,258-4.69% 大賣/鉅額交易
2021/04/2110320.806820.5720.90352,1761.61% 大買/
2021/04/2030921.2040121.2221.15-922,115-4.35% 大買/大賣/
2021/04/1924019.0218719.0719.90531,7752.99% 大買/大賣/
2021/04/162318.442018.3018.3531,6890.18%
2021/04/151618.35118.3018.45151,6920.89%
2021/04/147618.425318.8618.25231,6851.36%
2021/04/1322719.8137519.4519.05-1481,675-8.83% 大買/大賣/鉅額交易
2021/04/1223819.3916319.5419.55751,5164.95% 大買/大賣/
2021/04/0910319.239719.4419.1561,4630.41% 大買/
2021/04/085719.653619.6819.90211,4131.49%
2021/04/0717019.8512719.7420.05431,3683.14% 大買/大賣/
2021/04/067318.456518.4718.9081,1760.68%
2021/04/013517.161217.1317.20231,0922.11%
2021/03/31117.00116.9016.8001,0540.00%
2021/03/30116.90216.8016.90-11,052-0.10%
2021/03/29216.95116.8516.9011,0500.10%
2021/03/2500.001316.8116.90-131,064-1.22%
2021/03/24716.6000.0016.8071,0840.65%
2021/03/231816.713116.9516.70-131,093-1.19%
2021/03/221817.312517.2617.10-71,089-0.64%
2021/03/19917.0500.0017.0091,0370.87%
2021/03/18217.001617.0117.00-141,040-1.35%
2021/03/172016.82416.7516.85161,0791.48%
2021/03/1600.00416.9516.70-41,130-0.35%
2021/03/15216.853716.8416.85-351,130-3.10%
2021/03/123616.72516.6316.65311,1282.75%
2021/03/10216.5500.0016.5021,1670.17%
2021/03/09716.25116.3016.2561,1800.51%
2021/03/08516.40616.2416.20-11,266-0.08%
2021/03/05216.38116.3016.3011,2790.08%
2021/03/04116.601016.6316.45-91,287-0.70%
2021/03/031116.60116.6516.65101,2880.78%
2021/03/022416.721616.6116.4581,2820.62%
2021/02/261016.28916.2816.3511,2590.08%
2021/02/251016.472016.3316.30-101,254-0.80%
2021/02/2400.006116.3716.35-611,250-4.88%
2021/02/2300.00716.3016.30-71,208-0.58%
2021/02/22216.287016.2516.30-681,205-5.64%
2021/02/19216.055416.0116.15-521,196-4.35%
2021/02/1820816.263016.4816.301781,18215.05% 大買/鉅額交易
2021/02/17215.4000.0015.5029180.22%
2021/02/05315.30715.3015.30-4918-0.44%
2021/02/0400.00215.3015.25-2917-0.22%
2021/02/03915.28315.3015.4069180.65%
2021/02/026315.683415.4415.20299163.16%
2021/02/01414.64914.7314.75-5903-0.55%
2021/01/29515.002414.8714.80-19905-2.10%
2021/01/28714.892114.8514.85-14904-1.55%
2021/01/2700.00215.2515.10-2898-0.22%
2021/01/26315.002515.1315.15-22905-2.43%
2021/01/258315.01315.1315.30809038.86%
2021/01/22114.95114.8014.8008720.00%
2021/01/21815.201115.0214.80-3870-0.34%
2021/01/20215.25515.1114.90-3867-0.35%
2021/01/19215.48515.4015.35-3862-0.35%
2021/01/18315.2300.0015.3038620.35%
2021/01/1500.006515.5015.55-65869-7.47%
2021/01/141315.6200.0015.75138631.50%
2021/01/1300.001015.6615.55-10859-1.16%
2021/01/12215.804715.7915.55-45851-5.28%
2021/01/1100.00215.9816.05-2840-0.24%
2021/01/0811116.201415.8915.909784011.55% 大買/
2021/01/071216.0000.0016.00128271.45%
2021/01/0610816.4117216.0615.80-64822-7.78% 大買/大賣/
2021/01/041016.605816.3116.20-48786-6.10%
2020/12/31416.401216.2716.35-8778-1.03%
2020/12/3000.00916.3416.30-9776-1.16%
2020/12/29216.806416.6416.45-62773-8.02%
2020/12/2816216.995716.7817.1010575313.94% 大買/鉅額交易
2020/12/251316.545616.6816.60-43747-5.75%
2020/12/2400.00416.2016.25-4771-0.52%
2020/12/232315.7700.0015.90237663.00%
2020/12/2211116.291116.0115.6010076713.03% 大買/
2020/12/211316.242816.1816.15-15778-1.93%
2020/12/18416.352616.4116.20-22831-2.65%
2020/12/174115.75915.6215.95328073.96%
2020/12/161716.08216.2315.90157931.89%
2020/12/1500.003416.5115.95-34779-4.36%
2020/12/143816.63616.7416.80327594.21%
2020/12/111316.908716.9716.55-74745-9.93%
2020/12/107116.361016.7416.45616888.87%
2020/12/09515.8500.0015.5556290.79%
2020/12/08415.79315.8315.4516230.16%
2020/12/07615.815816.0415.70-52640-8.12%
2020/12/044015.66115.4015.90396146.35%
2020/12/03215.75115.7015.4015840.17%
2020/12/025115.845615.9315.65-5566-0.88%
2020/12/01214.951814.8315.05-16475-3.36%
2020/11/30114.70414.7014.75-3462-0.65%
2020/11/27614.5200.0014.5064551.32%
2020/11/26914.3400.0014.2594482.01%
2020/11/2500.00814.3514.25-8447-1.79%
2020/11/2400.00614.3814.40-6443-1.35%
2020/11/2300.00414.3014.40-4442-0.90%
2020/11/20314.2500.0014.3034370.69%
2020/11/191314.2000.0014.20134362.98%
2020/11/17214.0500.0014.1524280.47%
2020/11/13314.2500.0014.2534280.70%
2020/11/1200.00114.2514.20-1427-0.23%
2020/11/11114.4500.0014.3514300.23%
2020/11/091014.502214.5314.45-12426-2.81%
2020/11/0600.001914.1514.25-19419-4.53%
2020/11/032814.2900.0014.05284396.37%
2020/10/3000.00313.8013.90-3435-0.69%
2020/10/29213.7800.0013.9024460.45%
2020/10/27414.0000.0014.0044450.90%
2020/10/2600.00414.2514.10-4443-0.90%
2020/10/23414.3900.0014.2044430.90%
2020/10/22414.1500.0014.1044320.93%
2020/10/21614.20414.1014.2524320.46%
2020/10/19314.1800.0014.1034310.70%
2020/10/16214.1500.0014.1524310.46%
2020/10/1500.00414.3514.10-4428-0.93%
2020/10/1400.001414.4014.40-14423-3.31%
2020/10/13414.1900.0014.4044230.94%
2020/10/121214.2000.0014.05124232.83%
2020/10/071014.89114.8014.7094152.17%
2020/10/0600.001415.0915.00-14412-3.39%
2020/10/051414.8800.0015.00144143.38%
2020/09/3000.004315.4215.05-43406-10.57%
2020/09/294415.23815.4315.50363749.61%
2020/09/28114.3000.0014.4013200.31%
2020/09/25214.5500.0014.4523200.62%
2020/09/241114.601715.0214.70-6313-1.91%
2020/09/23114.75614.7515.20-5290-1.72%
2020/09/2100.00613.8513.90-6240-2.50%
2020/09/17113.6000.0013.6012450.41%
2020/09/1500.00113.7513.70-1247-0.40%
2020/09/1400.00513.5313.65-5250-2.00%
2020/09/103113.891214.0414.00192677.11%
2020/09/0700.00413.6013.70-4245-1.63%
2020/09/03113.8000.0013.7512440.41%
2020/09/02413.60413.5013.6502430.00%
2020/08/17513.3000.0013.4052531.97%
2020/08/12613.40113.3013.3552501.99%
2020/08/1100.002013.4613.50-20249-8.02%
2020/08/1000.001513.5113.60-15249-6.01%
2020/08/0700.002913.7413.65-29249-11.64%
2020/08/0600.00113.7013.75-1233-0.43%
2020/08/05313.801113.8113.80-8232-3.45%
2020/08/045813.70213.9013.805623523.75%
2020/07/3000.00113.3013.30-1235-0.42%
2020/07/2900.00113.0013.15-1237-0.42%
2020/07/2700.00113.2012.95-1242-0.41%
2020/07/2400.001113.3313.25-11241-4.55%
2020/07/22213.70313.6013.90-1249-0.40%
2020/07/2100.00513.5613.70-5252-1.98%
2020/07/20113.6500.0013.6012530.39%
2020/07/17113.85113.7013.6502550.00%
2020/07/1600.00713.8513.90-7259-2.70%
2020/07/15614.092614.1014.00-20257-7.76%
2020/07/14913.69513.7013.8042571.55%
2020/07/131713.54413.5413.60132575.06%
2020/07/106513.502113.3113.354425817.00%
2020/07/0700.001013.3413.25-10261-3.82%
2020/07/06513.46213.4513.4032711.10%
2020/07/0300.001913.5013.50-19279-6.79%
2020/07/012213.3900.0013.40222837.77%
2020/06/29114.30314.2014.20-2274-0.73%
2020/06/24314.35114.3514.4022750.73%
2020/06/2300.001914.3014.35-19274-6.93%
2020/06/22114.35714.3714.35-6275-2.18%
2020/06/1900.001714.3714.40-17282-6.03%
2020/06/185314.21414.1914.354928717.07%
2020/06/17113.70113.6513.8002700.00%
2020/06/16613.8000.0013.8062802.14%
2020/06/12113.5000.0013.7513150.32%
2020/06/1100.00613.7013.90-6326-1.84%
2020/06/0900.001514.0213.90-15355-4.22%
2020/06/05214.15114.0514.2513800.26%
2020/06/03213.9500.0014.0023850.52%
2020/05/291213.95213.7013.80103902.56%
2020/05/28113.901713.7413.75-16390-4.09%
2020/05/27613.6000.0013.8063891.54%
2020/05/26113.6000.0013.6013880.26%
2020/05/221113.46313.4513.4083922.04%
2020/05/1800.00613.2013.40-6394-1.52%
2020/05/1500.00113.1513.20-1395-0.25%
2020/05/1400.00613.4013.40-6400-1.50%
2020/05/1300.00213.5013.70-2397-0.50%
2020/05/1200.00413.6313.65-4396-1.01%
2020/05/111713.46213.7013.75154073.68%
2020/05/06113.0000.0013.1013950.25%
2020/04/3000.00912.8513.00-9410-2.19%
2020/04/28412.88412.8012.8004340.00%
2020/04/272112.6900.0012.75214404.76%
2020/04/2400.00312.5212.45-3440-0.68%
2020/04/22312.1000.0012.4034390.68%
2020/04/2100.00412.4012.30-4438-0.91%
2020/04/2000.001012.5212.60-10432-2.31%
2020/04/1700.00812.5312.55-8433-1.85%
2020/04/161412.4100.0012.50144303.25%
2020/04/14612.2400.0012.3064221.42%
2020/04/09812.40912.3012.25-1423-0.24%
2020/04/07312.0000.0011.9534210.71%
2020/03/3100.00211.5511.80-2413-0.48%
2020/03/30211.80511.7011.75-3408-0.73%
2020/03/24412.051611.9011.95-12398-3.01%
2020/03/23511.581611.3811.80-11393-2.80%
2020/03/202711.63411.8012.00233925.86%
2020/03/191410.223610.0111.50-22382-5.75%
2020/03/18510.601910.6311.00-14360-3.89%
2020/03/171811.151111.1711.2073472.02%
2020/03/1600.002311.5211.75-23337-6.82%
2020/03/133411.901211.8111.95223296.68%
2020/03/121813.10813.1513.10103093.23%
2020/03/0900.00714.4514.50-7276-2.53%
2020/03/05414.7000.0014.6042711.47%
2020/03/03114.80114.7514.7002680.00%
2020/02/2700.003014.7114.60-30269-11.14%
2020/02/25114.5000.0014.6012630.38%
2020/02/20115.10715.0015.00-6262-2.28%
2020/02/19714.9500.0014.9572632.65%
2020/02/1800.001314.7514.85-13270-4.80%
2020/02/124414.6100.0014.604426916.31%
2020/02/0500.00914.9714.40-9265-3.40%
2020/02/041114.651415.1414.95-3260-1.15%
2020/02/031413.95614.6214.1082483.22%
2020/01/31515.44115.5015.3542251.77%
2020/01/2000.00117.0517.15-1218-0.46%
2020/01/1000.00117.0517.05-1222-0.45%
2020/01/0800.00117.2017.20-1222-0.45%
2020/01/07417.3100.0017.3042231.79%
2020/01/0300.001217.6517.70-12218-5.49%
2020/01/02917.592017.9117.65-11212-5.17%
2019/12/20917.1800.0017.2092433.69%
2019/12/19117.1500.0017.1012770.36%
2019/12/1700.00317.2017.15-3279-1.07%
2019/12/12117.2000.0017.2013090.32%
2019/11/28317.2000.0017.2533390.88%
2019/11/1800.00117.3517.35-1362-0.28%
2019/11/15117.5000.0017.4513630.28%
2019/11/12117.4500.0017.4513760.27%
2019/11/0800.001117.7917.50-11372-2.95%
2019/11/04117.90717.8517.95-6380-1.58%
2019/10/3000.00117.7017.80-1391-0.26%
2019/10/29117.50317.6717.55-2390-0.51%
2019/10/25317.9000.0017.8533910.77%
2019/10/231217.7200.0017.75123933.05%
2019/10/22417.6800.0017.7544001.00%
2019/10/21417.7500.0017.6544020.99%
2019/10/1800.00317.8017.75-3405-0.74%
2019/10/171617.7600.0017.75164093.91%
2019/10/072418.074118.0817.75-17460-3.69%
2019/10/041017.7300.0017.70104322.31%
2019/10/02217.25117.3517.5014970.20%
2019/10/0100.00117.4017.50-1531-0.19%
2019/09/2700.001417.3517.45-14605-2.31%
2019/09/26217.6500.0017.5526110.33%
2019/09/242117.714317.7417.65-22634-3.47%
2019/09/23417.1600.0017.3546010.67%
2019/09/20917.3900.0017.3596031.49%
2019/09/19117.501117.6317.50-10606-1.65%
2019/09/183817.56217.4517.60366035.96%
2019/09/17117.20217.2517.30-1580-0.17%
2019/09/1100.00317.2017.15-3592-0.51%
2019/09/04917.531217.4317.40-3593-0.51%
2019/09/03617.12117.1517.1555820.86%
2019/08/3000.00517.2117.20-5589-0.85%
2019/08/29817.201117.1717.00-3589-0.51%
2019/08/28117.05116.9017.0005760.00%
2019/08/26116.65116.7516.6505800.00%
2019/08/2300.00117.0017.05-1581-0.17%
2019/08/2200.00617.4017.00-6582-1.03%
2019/08/21117.35117.3017.3505800.00%
2019/08/20217.2000.0017.2525830.34%
2019/08/19616.89417.2917.1025840.34%
2019/08/16316.5800.0016.7035840.51%
2019/08/1500.00316.9016.65-3579-0.52%
2019/08/12517.251017.3317.20-5589-0.85%
2019/08/0800.00517.8117.75-5585-0.85%
2019/08/07217.5500.0017.6525900.34%
2019/08/061116.8200.0017.35116051.82%
2019/08/02818.00118.2517.9576361.10%
2019/08/01118.1500.0018.2516420.16%
2019/07/3000.001818.5818.35-18656-2.74%
2019/07/2500.001518.2818.25-15677-2.21%
2019/07/242918.111018.1518.15196802.79%
2019/07/23517.9300.0017.9556910.72%
2019/07/19317.75218.0017.8017300.14%
2019/07/18717.8000.0017.7577550.93%
2019/07/16518.0600.0018.0557930.63%
2019/07/1100.00118.8518.90-1940-0.11%
2019/07/10118.9000.0018.8019590.10%
2019/07/09619.00618.9218.8001,0070.00%
2019/07/0500.002021.1320.80-20978-2.04%
2019/07/042020.942821.1120.95-8999-0.80%
2019/07/03219.3300.0019.3529740.21%
2019/07/0200.001519.3519.30-151,021-1.47%
2019/07/013619.5500.0019.65361,1513.13%
2019/06/28319.3000.0019.2531,1880.25%
2019/06/27119.2000.0019.3511,2550.08%
2019/06/2600.00619.5619.25-61,455-0.41%
2019/06/2500.00219.6019.65-21,512-0.13%
2019/06/24819.6000.0019.6581,7450.46%
2019/06/21119.45319.8019.50-21,954-0.10%
2019/06/2000.00319.8219.70-32,038-0.15%
2019/06/19619.7000.0019.7062,0630.29%
2019/06/10719.09719.0919.1002,1100.00%
2019/06/0400.00619.4819.25-62,171-0.28%
2019/06/0300.001819.5619.55-182,192-0.82%
2019/05/31119.7000.0019.8012,2210.05%
2019/05/3000.001819.4019.45-182,240-0.80%
2019/05/2900.001019.2119.25-102,247-0.44%
2019/05/2800.001319.2419.20-132,256-0.58%
2019/05/2700.006419.1519.00-642,257-2.83%
2019/05/2400.002319.4219.30-232,259-1.02%
2019/05/2300.006719.3219.35-672,257-2.97%
2019/05/22519.75419.6519.7012,2560.04%
2019/05/215419.33219.1519.40522,2612.30%
2019/05/2000.001619.3519.00-162,261-0.71%
2019/05/1700.006419.8719.40-642,270-2.82%
2019/05/16219.908519.8219.70-832,325-3.57%
2019/05/155720.1700.0020.20572,3272.45%
2019/05/148219.40919.2719.60732,3313.13%
2019/05/1300.00620.0919.70-62,335-0.26%
2019/05/10620.436021.3820.70-542,317-2.33%
2019/05/0900.003821.4421.30-382,303-1.65%
2019/05/082121.511021.7821.65112,2960.48%
2019/05/0600.0010721.6021.35-1072,286-4.68% 大賣/鉅額交易
2019/05/0300.003422.2322.25-342,273-1.50%
2019/05/029221.8800.0021.95922,2644.06%
2019/04/306621.5600.0021.80662,2592.92%
2019/04/29521.541321.6421.25-82,254-0.35%
2019/04/26821.793221.9521.80-242,244-1.07%
2019/04/251722.511722.3322.5002,2200.00%
2019/04/242222.4500.0022.30222,2170.99%
2019/04/231022.633023.0422.70-202,203-0.91%
2019/04/221523.19223.2023.05132,1890.59%
2019/04/191823.6200.0023.20182,1960.82%
2019/04/1800.0011024.3823.10-1102,222-4.95% 大賣/鉅額交易
2019/04/1711023.5800.0023.801102,1045.23% 大買/鉅額交易
2019/04/1600.006623.1723.15-662,080-3.17%
2019/04/159423.342823.8823.40662,1123.12%
2019/04/12223.00723.0122.80-52,068-0.24%
2019/04/11522.873923.2222.80-342,094-1.62%
2019/04/105323.001023.5023.15432,0672.08%
2019/04/092023.574223.6123.40-222,010-1.09%
2019/04/083024.40524.4724.30251,9601.28%
2019/04/0300.007825.0824.95-781,905-4.09%
2019/04/0213624.1900.0024.101361,7557.75% 大買/鉅額交易
2019/04/018023.931224.4724.00681,7093.98%
2019/03/296124.604324.0724.35181,6391.10%
2019/03/282223.457323.6523.50-511,434-3.56%
2019/03/279523.943423.8923.95611,3704.45%
2019/03/262222.498722.0023.35-651,137-5.72%
2019/03/253320.212220.4821.25119241.19%
2019/03/227519.94819.6520.00678328.05%
2019/03/211519.5800.0019.60158051.86%
2019/03/2000.00419.7819.60-4796-0.50%
2019/03/192219.81219.7519.70207862.54%
2019/03/182219.981520.0319.9577730.91%
2019/03/152220.081719.9920.0557670.65%
2019/03/143519.80519.7019.90307543.98%
2019/03/13520.00119.9019.7547460.54%
2019/03/122719.823119.9019.90-4738-0.54%
2019/03/111519.6700.0019.50156892.18%
2019/03/08719.341019.5519.50-3679-0.44%
2019/03/073119.441919.4819.40126731.78%
2019/03/06919.561719.5819.30-8649-1.23%
2019/03/05319.602519.4919.40-22618-3.56%
2019/03/04719.14519.1419.3025940.34%
2019/02/271619.06419.0618.95125842.05%
2019/02/2600.00318.9518.90-3573-0.52%
2019/02/25719.08619.0118.9015680.18%
2019/02/2200.00418.8118.85-4560-0.71%
2019/02/21218.90418.8518.90-2557-0.36%
2019/02/18619.20619.1018.9505400.00%
2019/02/1500.003119.5819.15-31525-5.90%
2019/02/1400.00419.0519.15-4462-0.86%
2019/02/1300.00119.1519.00-1460-0.22%
2019/02/123619.0900.0019.15364498.00%
2019/01/29418.5600.0018.4544180.96%
2019/01/28418.6000.0018.6044130.97%
2019/01/25418.5000.0018.5044110.97%
2019/01/24418.3400.0018.3544090.98%
2019/01/23418.4000.0018.3544080.98%
2019/01/1800.00318.7018.65-3407-0.74%
2019/01/17218.6500.0018.9024040.49%
2019/01/16118.8500.0018.5013950.25%
2019/01/1500.00519.3619.00-5383-1.30%
2019/01/14518.9000.0019.3053661.36%
2019/01/1100.00619.1518.80-6352-1.70%
2019/01/10718.95118.5519.1563251.84%
2019/01/07218.80518.7318.60-3249-1.20%
2019/01/04317.6000.0017.9031961.53%
2019/01/03117.95118.0017.8501960.00%
2018/12/2500.00216.8016.70-2216-0.93%
2018/12/24116.8000.0016.8012160.46%
2018/12/17116.9000.0016.8512180.46%
2018/12/0600.00316.6016.75-3220-1.36%
2018/12/0500.00417.0017.00-4219-1.83%
2018/12/04517.2500.0017.2052192.28%
2018/11/30216.3800.0016.5022190.91%
2018/11/2900.00116.3016.30-1220-0.45%
2018/11/26116.0000.0016.0512300.43%
2018/11/1400.00116.2016.00-1275-0.36%
2018/11/13115.9000.0016.1012790.36%
2018/11/12115.70116.0016.0502810.00%
2018/11/0800.00115.3515.35-1283-0.35%
2018/11/06115.2500.0015.3013000.33%
2018/10/16115.1000.0015.2513810.26%
2018/10/12115.00115.2015.3003810.00%
2018/10/11115.0500.0015.0013930.25%
2018/10/09116.85516.6716.65-4382-1.04%
2018/10/08116.701717.4916.75-16375-4.26%
2018/10/05117.901017.9517.65-9365-2.46%
2018/10/032718.3100.0018.40273537.65%
2018/09/2800.00117.8518.00-1337-0.30%
2018/09/2000.00417.8517.95-4384-1.04%
2018/09/14518.0000.0017.8555600.89%
2018/09/07118.05317.7018.10-2709-0.28%
2018/09/0300.00518.6318.60-5720-0.69%
2018/08/3100.00118.4518.55-1717-0.14%
2018/08/3000.004018.7018.55-40718-5.57%
2018/08/2900.006518.5318.70-65729-8.91%
2018/08/2800.006918.6618.70-69726-9.50%
2018/08/2718718.43518.4718.7018272325.14% 大買/鉅額交易
2018/08/2400.00218.0018.00-2716-0.28%
2018/08/2300.00118.0517.90-1717-0.14%
2018/08/22117.9500.0018.0017200.14%
2018/08/2000.001518.1217.85-15719-2.08%
2018/08/1700.00218.0517.95-2718-0.28%
2018/08/161917.8900.0018.00197182.65%
2018/08/13117.801517.8817.85-14716-1.95%
2018/08/101418.45318.4318.40117061.56%
2018/08/08818.14518.0618.0036850.44%
2018/08/0600.00217.4517.30-2674-0.30%
2018/08/02218.001618.0617.95-14657-2.13%
2018/08/011217.99218.1818.10106511.54%
2018/07/3100.00517.7517.70-5639-0.78%
2018/07/2700.00417.5417.60-4643-0.62%
2018/07/26317.10417.0017.15-1636-0.16%
2018/07/2400.00216.8516.75-2633-0.32%
2018/07/1900.002216.7416.85-22637-3.45%
2018/07/183417.1600.0016.80346395.31%
2018/07/12616.6500.0016.8066230.96%
2018/07/0900.005116.5916.60-51626-8.14%
2018/07/065117.0000.0016.95516258.15%
2018/06/272019.222018.8718.5506270.00%
2018/06/2500.0041419.5819.55-414575-71.90% 大賣/鉅額交易
2018/06/2241418.1700.0018.7041446988.15% 大買/鉅額交易
2018/06/1400.00317.1017.15-3329-0.91%
2018/06/13317.2500.0017.1033290.91%
2018/06/0100.00617.1017.25-6313-1.92%
2018/05/31617.0300.0017.1063231.85%
2018/05/2200.004316.9717.05-43338-12.69%
2018/05/218617.304317.0317.004334112.58%
2018/04/1900.00617.0316.95-6597-1.00%
2018/04/1800.00216.9517.00-2716-0.28%
2018/04/1700.001317.0516.95-13729-1.78%
2018/04/1300.00317.4517.35-3739-0.41%
2018/04/1000.00917.8217.80-9770-1.17%
2018/03/20118.4500.0018.4511,0230.10%
2018/03/1900.006018.4818.35-601,061-5.65%
2018/03/168018.862318.5218.55571,0685.33%
2018/03/15318.4500.0018.5031,0570.28%
2018/03/0800.00518.0718.00-51,089-0.46%
2018/03/0700.00818.1618.05-81,090-0.73%
2018/03/064618.594818.5318.55-21,088-0.18%
2018/03/0500.00518.1318.10-51,073-0.47%
2018/03/02118.15618.1318.15-51,073-0.47%
2018/03/0100.00518.4018.40-51,072-0.47%
2018/02/26218.70118.4018.5511,0960.09%
2018/02/23118.15417.8818.00-31,093-0.27%
2018/02/22517.3900.0017.4051,0890.46%
2018/02/1200.003716.6116.50-371,105-3.35%
2018/02/096116.3600.0016.45611,1015.54%
2018/02/08617.1800.0017.0561,0980.55%
2018/02/071317.2800.0017.20131,0961.19%
2018/02/061017.021516.7716.75-51,092-0.46%
2018/02/05718.7000.0018.6071,0570.66%
2018/02/02619.1000.0019.0061,0530.57%
2018/02/0100.00619.1019.10-61,056-0.57%
2018/01/31519.1900.0019.0551,0500.48%
2018/01/3000.001519.4519.15-151,062-1.41%
2018/01/291519.75119.6019.65141,0571.32%
2018/01/261019.311218.8619.45-21,071-0.19%
2018/01/2500.006518.8818.70-651,066-6.09%
2018/01/2400.00119.0519.05-11,064-0.09%
2018/01/2300.002418.9618.90-241,064-2.25%
2018/01/2210219.1700.0019.001021,0639.59% 大買/鉅額交易
2018/01/1800.00419.7019.20-41,046-0.38%
2018/01/17419.5500.0019.4541,0410.38%
2018/01/1500.0093119.8019.35-9311,017-91.48% 大賣/鉅額交易
2018/01/1291519.997318.8719.8584294688.93% 大買/鉅額交易
2018/01/117418.23118.1518.35738428.67%
2018/01/0900.001817.9218.00-18828-2.17%
2018/01/087118.405318.0918.10188252.18%
2018/01/05718.3500.0018.3078110.86%
2018/01/0400.00718.3818.20-7823-0.85%
2018/01/031518.63718.5118.4588220.97%
2018/01/02118.1000.0018.2018070.12%
光聯 相關文章