台林 (5353)-美林券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.70
漲跌
▼1.20
漲幅
-3.54%
成交量
396張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.95	4	33.48	32.70	-2	227	-0.88%
2024/04/18	3	33.80	0	0.00	33.90	3	224	1.33%
2024/04/17	0	0.00	1	34.25	34.15	-1	224	-0.45%
2024/04/16	0	0.00	11	34.68	34.00	-11	226	-4.85%
2024/04/15	0	0.00	7	35.00	34.90	-7	228	-3.06%
2024/04/09	0	0.00	11	35.57	35.35	-11	231	-4.75%
2024/04/08	0	0.00	3	36.27	36.30	-3	225	-1.33%
2024/04/03	0	0.00	1	36.25	36.30	-1	225	-0.44%
2024/04/02	0	0.00	6	36.66	36.60	-6	226	-2.65%
2024/04/01	0	0.00	2	36.60	36.95	-2	225	-0.89%
2024/03/28	1	36.80	0	0.00	36.65	1	226	0.44%
2024/03/27	0	0.00	4	36.45	36.30	-4	228	-1.75%
2024/03/26	2	36.60	0	0.00	36.30	2	231	0.87%
2024/03/22	2	36.75	7	36.60	36.75	-5	245	-2.03%
2024/03/21	2	36.98	0	0.00	36.90	2	249	0.80%
2024/03/20	0	0.00	7	37.00	36.90	-7	249	-2.80%
2024/03/18	0	0.00	1	38.10	38.00	-1	253	-0.39%
2024/03/14	4	37.20	0	0.00	37.10	4	256	1.56%
2024/03/13	0	0.00	2	38.40	37.30	-2	256	-0.78%
2024/03/12	26	38.74	5	38.62	38.30	21	254	8.25%
2024/03/11	14	37.77	2	36.60	38.05	12	242	4.96%
2024/03/08	10	35.00	26	35.26	35.20	-16	227	-7.04%
2024/03/05	14	37.61	3	37.77	37.75	11	220	4.98%
2024/03/04	10	37.05	0	0.00	37.15	10	215	4.65%
2024/03/01	0	0.00	2	36.88	36.75	-2	211	-0.95%
2024/02/29	4	36.40	0	0.00	36.80	4	218	1.83%
2024/02/27	1	36.30	2	36.65	36.25	-1	227	-0.44%
2024/02/26	4	36.83	1	37.00	37.00	3	238	1.26%
2024/02/23	8	36.69	0	0.00	36.55	8	245	3.26%
2024/02/22	1	37.00	2	37.05	37.00	-1	252	-0.40%
2024/02/21	2	36.83	1	37.20	36.95	1	258	0.39%
2024/02/20	0	0.00	5	36.77	36.85	-5	259	-1.92%
2024/02/16	0	0.00	10	36.23	36.50	-10	259	-3.85%
2024/02/15	3	34.35	4	35.18	35.15	-1	251	-0.40%
2024/02/05	1	34.35	1	34.25	34.25	0	250	0.00%
2024/02/02	15	34.17	0	0.00	34.35	15	253	5.93%
2024/02/01	8	33.91	0	0.00	34.00	8	256	3.12%
2024/01/25	0	0.00	5	35.00	34.95	-5	274	-1.82%
2024/01/24	17	35.06	0	0.00	35.20	17	277	6.12%
2024/01/23	4	34.89	0	0.00	34.90	4	281	1.42%
2024/01/19	1	34.05	0	0.00	34.10	1	304	0.33%
2024/01/18	0	0.00	1	33.55	33.65	-1	316	-0.32%
2024/01/15	0	0.00	1	34.55	34.60	-1	325	-0.31%
2024/01/12	2	34.85	0	0.00	34.10	2	330	0.60%
2024/01/11	1	33.60	0	0.00	33.60	1	329	0.30%
2024/01/10	1	34.15	4	34.01	33.80	-3	331	-0.91%
2024/01/09	0	0.00	8	34.55	34.55	-8	330	-2.42%
2024/01/08	1	35.55	0	0.00	35.45	1	331	0.30%
2024/01/05	3	35.55	24	35.49	35.50	-21	335	-6.27%
2024/01/04	5	36.05	13	35.87	35.85	-8	333	-2.40%
2024/01/03	2	36.25	0	0.00	36.05	2	341	0.59%
2023/12/29	7	36.18	0	0.00	36.05	7	344	2.03%
2023/12/28	3	36.25	0	0.00	36.10	3	346	0.87%
2023/12/22	6	36.80	6	36.30	36.20	0	368	0.00%
2023/12/20	12	36.75	10	36.79	36.90	2	383	0.52%
2023/12/19	0	0.00	2	36.68	36.95	-2	383	-0.52%
2023/12/18	0	0.00	9	36.87	37.15	-9	371	-2.42%
2023/12/15	0	0.00	1	36.75	36.50	-1	371	-0.27%
2023/12/14	1	36.60	17	36.87	36.75	-16	375	-4.26%
2023/12/13	0	0.00	12	37.03	37.00	-12	377	-3.18%
2023/12/12	0	0.00	8	36.61	36.60	-8	383	-2.09%
2023/12/08	0	0.00	3	37.13	37.05	-3	400	-0.75%
2023/12/07	5	37.34	2	37.28	37.20	3	403	0.74%
2023/12/06	1	37.05	10	36.98	37.00	-9	413	-2.18%
2023/12/04	0	0.00	6	38.10	37.90	-6	550	-1.09%
2023/12/01	3	38.75	1	38.35	38.30	2	599	0.33%
2023/11/30	6	38.23	1	38.10	38.30	5	600	0.83%
2023/11/29	2	37.90	0	0.00	37.85	2	602	0.33%
2023/11/27	10	37.70	0	0.00	37.45	10	603	1.66%
2023/11/24	0	0.00	8	38.60	38.05	-8	601	-1.33%
2023/11/23	9	39.10	12	39.25	39.15	-3	595	-0.50%
2023/11/22	17	38.75	1	38.60	39.20	16	590	2.71%
2023/11/21	22	38.50	2	38.43	38.60	20	585	3.41%
2023/11/20	10	38.35	3	38.13	38.35	7	583	1.20%
2023/11/17	0	0.00	2	37.60	37.80	-2	579	-0.34%
2023/11/16	6	37.13	1	37.80	37.80	5	577	0.87%
2023/11/15	0	0.00	4	36.56	36.40	-4	576	-0.69%
2023/11/14	6	36.74	0	0.00	36.35	6	584	1.03%
2023/11/10	6	37.30	5	36.85	36.75	1	597	0.17%
2023/11/08	3	37.55	0	0.00	38.05	3	602	0.50%
2023/11/07	1	37.65	0	0.00	37.40	1	618	0.16%
2023/11/02	1	37.60	4	38.38	37.60	-3	657	-0.46%
2023/11/01	17	37.36	11	36.85	37.70	6	657	0.91%
2023/10/31	33	36.88	0	0.00	36.65	33	656	5.03%
2023/10/30	5	37.86	16	38.24	37.20	-11	667	-1.65%
2023/10/27	4	36.70	14	36.66	36.40	-10	673	-1.48%
2023/10/26	24	37.20	6	37.55	36.90	18	686	2.62%
2023/10/25	7	36.44	1	36.70	36.40	6	687	0.87%
2023/10/24	0	0.00	1	34.70	36.00	-1	694	-0.14%
2023/10/23	0	0.00	2	35.30	34.80	-2	699	-0.29%
2023/10/20	4	35.10	1	35.95	35.20	3	706	0.42%
2023/10/19	0	0.00	1	36.05	36.00	-1	712	-0.14%
2023/10/18	0	0.00	7	36.03	35.95	-7	715	-0.98%
2023/10/17	0	0.00	7	36.14	36.10	-7	716	-0.98%
2023/10/16	0	0.00	9	36.62	36.35	-9	726	-1.24%
2023/10/13	0	0.00	8	37.10	36.90	-8	735	-1.09%
2023/10/12	0	0.00	4	37.35	37.40	-4	746	-0.54%
2023/10/11	3	37.10	26	37.03	36.85	-23	752	-3.06%
2023/10/04	0	0.00	1	38.50	38.80	-1	789	-0.13%
2023/10/03	0	0.00	1	39.80	39.35	-1	794	-0.13%
2023/10/02	9	39.49	0	0.00	39.50	9	798	1.13%
2023/09/28	22	39.00	0	0.00	39.05	22	803	2.74%
2023/09/27	20	38.93	5	39.95	38.45	15	825	1.82%
2023/09/26	19	39.49	0	0.00	39.60	19	850	2.24%
2023/09/25	5	39.55	2	39.25	39.25	3	870	0.34%
2023/09/22	1	37.75	2	38.05	38.30	-1	863	-0.12%
2023/09/21	0	0.00	2	37.65	37.50	-2	871	-0.23%
2023/09/20	0	0.00	12	38.54	37.50	-12	878	-1.37%
2023/09/19	0	0.00	3	38.62	38.40	-3	883	-0.34%
2023/09/18	1	39.05	3	39.10	39.05	-2	890	-0.22%
2023/09/15	0	0.00	5	38.71	38.75	-5	893	-0.56%
2023/09/14	17	39.18	0	0.00	39.40	17	911	1.86%
2023/09/13	10	37.78	22	37.41	37.85	-12	907	-1.32%
2023/09/12	1	37.00	23	36.88	36.85	-22	922	-2.39%
2023/09/11	0	0.00	21	37.58	36.65	-21	930	-2.26%
2023/09/08	13	38.35	30	38.55	38.20	-17	940	-1.81%
2023/09/07	79	41.16	85	41.17	39.75	-6	960	-0.62%
2023/09/06	29	39.26	19	38.73	40.15	10	897	1.11%
2023/09/05	0	0.00	8	36.65	36.50	-8	876	-0.91%
2023/09/04	1	36.50	3	36.80	36.55	-2	914	-0.22%
2023/09/01	0	0.00	1	37.10	37.10	-1	946	-0.11%
2023/08/31	0	0.00	4	36.68	36.90	-4	958	-0.42%
2023/08/30	0	0.00	4	36.76	36.60	-4	977	-0.41%
2023/08/29	4	35.98	2	36.70	35.95	2	986	0.20%
2023/08/28	2	35.85	10	36.13	35.85	-8	998	-0.80%
2023/08/25	1	36.90	0	0.00	36.70	1	1,026	0.10%
2023/08/24	0	0.00	13	38.09	37.10	-13	1,081	-1.20%
2023/08/22	0	0.00	1	37.65	37.65	-1	1,099	-0.09%
2023/08/21	0	0.00	7	38.61	38.30	-7	1,106	-0.63%
2023/08/18	13	38.49	7	38.14	38.10	6	1,108	0.54%
2023/08/17	30	37.61	7	36.76	37.80	23	1,106	2.08%
2023/08/16	19	36.51	18	35.96	36.90	1	1,107	0.09%
2023/08/15	37	36.87	3	36.80	36.80	34	1,117	3.04%
2023/08/14	0	0.00	15	35.91	35.95	-15	1,141	-1.31%
2023/08/11	0	0.00	19	36.71	36.65	-19	1,153	-1.65%
2023/08/10	38	38.14	60	37.43	37.85	-22	1,165	-1.89%
2023/08/09	10	36.65	10	36.51	35.80	0	1,149	0.00%
2023/08/08	0	0.00	1	36.95	36.80	-1	1,201	-0.08%
2023/08/07	28	37.15	5	37.08	37.15	23	1,254	1.83%
2023/08/04	14	37.55	2	37.20	37.50	12	1,261	0.95%
2023/08/02	20	37.11	8	37.81	37.20	12	1,285	0.93%
2023/08/01	2	38.70	15	39.41	38.65	-13	1,295	-1.00%
2023/07/31	11	38.35	9	37.76	37.90	2	1,330	0.15%
2023/07/28	0	0.00	10	37.61	37.65	-10	1,330	-0.75%
2023/07/27	4	37.60	3	37.18	37.80	1	1,343	0.07%
2023/07/26	0	0.00	15	36.31	35.85	-15	1,373	-1.09%
2023/07/25	12	36.44	17	36.92	37.30	-5	1,384	-0.36%
2023/07/24	21	35.82	1	35.70	36.00	20	1,396	1.43%
2023/07/21	8	36.79	4	36.58	36.85	4	1,412	0.28%
2023/07/20	4	37.25	1	36.80	37.25	3	1,451	0.21%
2023/07/19	7	37.45	12	37.36	36.75	-5	1,480	-0.34%
2023/07/18	2	38.05	30	38.38	37.60	-28	1,507	-1.86%
2023/07/17	11	38.66	7	37.71	38.90	4	1,560	0.26%
2023/07/14	5	38.24	10	38.30	38.80	-5	1,592	-0.31%
2023/07/13	4	38.60	0	0.00	37.80	4	1,650	0.24%
2023/07/12	5	37.77	0	0.00	38.25	5	1,731	0.29%
2023/07/11	2	40.05	1	39.45	39.00	1	1,820	0.05%
2023/07/07	1	40.90	0	0.00	40.70	1	2,223	0.04%
2023/07/06	2	41.00	2	40.95	40.65	0	2,331	0.00%
2023/07/05	0	0.00	4	41.40	41.00	-4	2,352	-0.17%
2023/07/04	3	42.50	3	42.60	43.30	0	2,365	0.00%
2023/07/03	81	42.07	0	0.00	42.50	81	2,375	3.41%
2023/06/30	15	40.87	0	0.00	41.15	15	2,391	0.63%
2023/06/29	1	40.90	5	40.98	40.75	-4	2,440	-0.16%
2023/06/28	4	41.38	1	41.30	41.00	3	2,557	0.12%
2023/06/27	2	40.55	3	40.38	40.10	-1	2,750	-0.04%
2023/06/26	1	41.00	27	41.18	40.45	-26	2,860	-0.91%
2023/06/21	0	0.00	27	41.50	41.60	-27	2,998	-0.90%
2023/06/20	0	0.00	7	41.85	41.65	-7	3,148	-0.22%
2023/06/19	1	41.15	1	41.15	41.10	0	3,386	0.00%
2023/06/16	27	40.84	0	0.00	40.05	27	3,561	0.76%
2023/06/15	3	41.27	7	41.26	41.10	-4	3,560	-0.11%
2023/06/14	1	41.85	11	41.52	41.30	-10	3,582	-0.28%
2023/06/13	22	41.39	6	42.40	41.40	16	3,570	0.45%
2023/06/12	19	43.51	21	43.94	42.20	-2	3,529	-0.06%
2023/06/09	29	47.65	10	46.93	46.70	19	3,482	0.55%
2023/06/08	1	47.25	28	46.85	46.45	-27	3,470	-0.78%
2023/06/07	8	47.18	17	47.97	47.50	-9	3,464	-0.26%
2023/06/06	30	46.10	11	46.47	46.00	19	3,462	0.55%
2023/06/05	9	47.25	5	46.49	47.10	4	3,481	0.11%
2023/06/02	6	46.97	4	46.38	46.20	2	3,475	0.06%
2023/06/01	7	46.25	22	46.06	46.25	-15	3,486	-0.43%
2023/05/31	33	46.91	33	47.00	46.95	0	3,515	0.00%
2023/05/30	31	47.32	33	46.73	46.35	-2	3,549	-0.06%
2023/05/29	44	44.54	2	44.95	44.35	42	3,548	1.18%
2023/05/26	7	42.99	10	43.75	42.90	-3	3,555	-0.08%
2023/05/25	8	43.64	0	0.00	43.75	8	3,574	0.22%
2023/05/24	4	44.01	0	0.00	44.20	4	3,642	0.11%
2023/05/22	22	44.49	7	45.34	45.00	15	3,827	0.39%
2023/05/19	18	44.67	0	0.00	44.05	18	3,852	0.47%
2023/05/18	41	45.81	14	45.83	45.35	27	3,843	0.70%
2023/05/16	7	42.94	10	44.07	43.75	-3	3,814	-0.08%
2023/05/15	9	41.75	39	42.10	42.30	-30	3,787	-0.79%
2023/05/12	34	41.35	6	41.70	41.50	28	3,780	0.74%
2023/05/11	19	42.97	5	43.48	42.75	14	3,735	0.37%
2023/05/10	7	47.30	8	46.87	47.50	-1	3,697	-0.03%
2023/05/09	4	47.05	11	47.65	46.55	-7	3,742	-0.19%
2023/05/08	2	49.00	27	49.19	48.30	-25	3,789	-0.66%
2023/05/05	45	51.23	20	50.82	49.50	25	3,794	0.66%
2023/05/04	0	0.00	4	48.29	48.60	-4	3,828	-0.10%
2023/05/03	0	0.00	8	50.50	48.80	-8	3,824	-0.21%
2023/05/02	2	49.70	29	49.40	50.70	-27	3,806	-0.71%
2023/04/28	12	47.32	44	47.35	47.05	-32	3,770	-0.85%
2023/04/27	3	48.00	6	46.55	45.85	-3	3,753	-0.08%
2023/04/26	35	47.43	6	46.68	47.10	29	3,738	0.78%
2023/04/25	30	49.67	29	49.19	48.20	1	3,719	0.03%
2023/04/24	0	0.00	46	50.03	51.10	-46	3,681	-1.25%
2023/04/21	114	48.56	16	49.87	48.35	98	3,654	2.68%	大買/
2023/04/20	1	49.40	22	50.20	49.90	-21	3,623	-0.58%
2023/04/19	46	52.06	30	52.28	52.70	16	3,565	0.45%
2023/04/18	6	51.95	29	51.42	51.30	-23	3,555	-0.65%
2023/04/17	22	51.66	45	52.10	51.50	-23	3,532	-0.65%
2023/04/14	11	50.44	119	50.17	50.90	-108	3,538	-3.05%	大賣/鉅額交易
2023/04/13	53	51.68	75	50.60	51.70	-22	3,432	-0.64%
2023/04/12	17	47.74	15	44.80	49.00	2	3,177	0.06%
2023/04/11	16	45.92	23	45.31	44.60	-7	3,018	-0.23%
2023/04/10	5	44.30	6	44.46	43.80	-1	2,908	-0.03%
2023/04/07	14	44.35	7	45.96	44.15	7	2,880	0.24%
2023/04/06	1	45.35	18	45.69	45.35	-17	2,846	-0.60%
2023/03/31	5	46.27	11	46.56	46.35	-6	2,811	-0.21%
2023/03/30	1	45.80	7	46.37	45.80	-6	2,775	-0.22%
2023/03/29	11	46.09	24	45.64	45.30	-13	2,730	-0.48%
2023/03/28	9	44.59	58	44.37	44.05	-49	2,618	-1.87%
2023/03/27	11	43.77	12	43.82	44.55	-1	2,420	-0.04%
2023/03/24	3	42.65	0	0.00	44.50	3	2,310	0.13%
2023/03/23	30	41.20	31	42.15	43.70	-1	2,168	-0.05%
2023/03/22	39	40.56	16	40.54	41.85	23	2,020	1.14%
2023/03/21	108	37.85	19	37.57	38.25	89	1,772	5.02%	大買/
2023/03/17	10	34.14	1	34.30	34.15	9	1,595	0.56%
2023/03/16	1	31.70	0	0.00	32.20	1	1,573	0.06%
2023/03/14	2	32.90	2	32.55	32.75	0	1,611	0.00%
2023/03/13	4	33.35	0	0.00	33.25	4	1,647	0.24%
2023/03/10	32	33.33	7	33.93	33.65	25	1,702	1.47%
2023/03/09	0	0.00	10	35.80	35.40	-10	1,840	-0.54%
2023/03/08	12	34.85	6	35.63	35.65	6	1,987	0.30%
2023/03/07	1	35.00	1	35.00	34.50	0	2,074	0.00%
2023/03/06	0	0.00	4	35.15	34.70	-4	2,086	-0.19%
2023/03/03	16	35.39	73	35.35	34.65	-57	2,085	-2.73%
2023/03/02	20	35.87	23	35.97	35.85	-3	2,067	-0.15%
2023/02/24	4	33.78	7	34.63	33.70	-3	2,006	-0.15%
2023/02/23	2	35.30	1	34.90	34.80	1	2,035	0.05%
2023/02/22	13	35.09	16	34.46	35.30	-3	2,139	-0.14%
2023/02/21	6	33.75	4	34.13	35.25	2	2,099	0.10%
2023/02/20	13	34.24	42	33.08	34.60	-29	2,046	-1.42%
2023/02/17	39	32.56	22	32.24	32.60	17	1,983	0.86%
2023/02/14	24	31.55	0	0.00	31.40	24	2,034	1.18%
2023/02/10	11	31.21	6	30.90	30.80	5	2,087	0.24%
2023/02/09	0	0.00	3	32.20	31.60	-3	2,110	-0.14%
2023/02/08	0	0.00	14	32.16	31.95	-14	2,132	-0.66%
2023/02/07	20	32.35	21	32.63	32.30	-1	2,126	-0.05%
2023/02/06	0	0.00	9	32.08	32.20	-9	2,090	-0.43%
2023/02/03	20	31.30	4	30.85	31.00	16	2,044	0.78%
2023/02/02	6	31.22	34	30.88	31.40	-28	2,046	-1.37%
2023/01/30	15	30.00	2	29.68	29.90	13	2,003	0.65%
2023/01/17	11	29.31	1	29.25	29.15	10	2,017	0.50%
2023/01/16	12	29.09	0	0.00	29.15	12	2,035	0.59%
2023/01/13	11	29.11	5	29.32	29.10	6	2,058	0.29%
2023/01/12	9	29.66	0	0.00	29.75	9	2,085	0.43%
2023/01/11	45	30.00	7	29.99	29.70	38	2,107	1.80%
2023/01/10	4	29.73	4	30.15	29.65	0	2,134	0.00%
2023/01/09	1	30.20	8	30.12	29.90	-7	2,163	-0.32%
2023/01/06	8	30.36	22	31.06	30.10	-14	2,191	-0.64%
2023/01/05	1	30.70	13	29.99	30.65	-12	2,226	-0.54%
2023/01/04	71	29.98	52	30.36	30.80	19	2,222	0.85%
2023/01/03	4	28.20	2	27.98	28.20	2	2,156	0.09%
2022/12/30	6	27.52	3	27.45	27.40	3	2,178	0.14%
2022/12/29	7	27.16	0	0.00	27.30	7	2,208	0.32%
2022/12/28	2	27.45	1	27.80	26.75	1	2,275	0.04%
2022/12/27	2	27.93	1	28.10	27.90	1	2,335	0.04%
2022/12/26	0	0.00	2	28.08	27.60	-2	2,413	-0.08%
2022/12/23	2	28.25	2	28.10	28.30	0	2,505	0.00%
2022/12/22	0	0.00	3	28.00	27.85	-3	2,560	-0.12%
2022/12/21	1	27.85	9	27.76	28.10	-8	2,622	-0.31%
2022/12/20	12	27.60	2	28.95	27.60	10	2,719	0.37%
2022/12/19	0	0.00	3	29.05	28.80	-3	2,779	-0.11%
2022/12/16	4	29.35	10	29.49	29.30	-6	2,864	-0.21%
2022/12/15	3	30.05	9	29.95	30.10	-6	2,937	-0.20%
2022/12/14	15	30.03	1	30.05	30.05	14	3,023	0.46%
2022/12/13	6	30.23	9	30.27	29.75	-3	3,167	-0.09%
2022/12/12	8	30.74	20	30.33	30.15	-12	3,204	-0.37%
2022/12/09	8	31.09	16	31.53	31.10	-8	3,264	-0.25%
2022/12/08	10	31.95	5	31.70	31.85	5	3,467	0.14%
2022/12/07	24	31.35	13	31.73	31.05	11	3,565	0.31%
2022/12/06	4	32.00	11	32.69	32.05	-7	3,748	-0.19%
2022/12/05	0	0.00	8	33.25	32.70	-8	3,913	-0.20%
2022/12/02	7	32.91	7	33.19	32.90	0	3,969	0.00%
2022/12/01	22	33.88	27	33.91	33.60	-5	3,936	-0.13%
2022/11/30	13	32.44	44	31.42	34.35	-31	3,813	-0.81%
2022/11/29	63	31.59	36	30.91	31.25	27	3,682	0.73%
2022/11/28	20	30.02	1	29.90	29.95	19	3,605	0.53%
2022/11/25	0	0.00	7	29.92	29.10	-7	3,672	-0.19%
2022/11/24	5	29.62	6	29.36	29.70	-1	3,725	-0.03%
2022/11/23	6	29.82	4	30.20	29.60	2	3,827	0.05%
2022/11/22	7	29.35	9	30.67	30.15	-2	4,088	-0.05%
2022/11/21	2	31.75	16	31.63	31.25	-14	4,379	-0.32%
2022/11/18	10	32.38	796	31.85	31.35	-786	4,516	-17.40%	大賣/鉅額交易
2022/11/17	167	30.29	10	30.14	30.60	157	4,444	3.53%	大買/鉅額交易
2022/11/16	11	29.78	71	30.05	29.40	-60	4,478	-1.34%
2022/11/15	15	29.41	26	29.09	29.45	-11	4,481	-0.25%
2022/11/14	37	29.38	5	29.45	29.35	32	4,534	0.71%
2022/11/11	43	29.49	15	30.58	29.10	28	4,799	0.58%
2022/11/10	4	30.35	4	30.95	30.15	0	5,022	0.00%
2022/11/09	6	31.50	25	31.84	31.50	-19	5,240	-0.36%
2022/11/08	9	31.93	5	32.34	31.75	4	5,323	0.08%
2022/11/07	6	32.64	11	32.67	32.35	-5	5,316	-0.09%
2022/11/04	3	32.73	12	31.89	32.60	-9	5,466	-0.16%
2022/11/03	1	30.90	0	0.00	31.35	1	5,485	0.02%
2022/11/02	10	31.58	22	31.48	31.40	-12	5,532	-0.22%
2022/11/01	41	30.56	28	31.04	31.05	13	5,694	0.23%
2022/10/31	26	30.75	21	30.59	29.95	5	5,773	0.09%
2022/10/28	26	30.15	22	30.93	29.80	4	5,809	0.07%
2022/10/27	5	32.48	59	32.72	32.90	-54	5,895	-0.92%
2022/10/26	42	30.90	23	31.17	31.55	19	5,954	0.32%
2022/10/25	3	31.72	5	32.41	31.80	-2	6,024	-0.03%
2022/10/24	61	33.48	10	32.73	32.25	51	6,187	0.82%
2022/10/21	1	33.80	5	32.76	32.20	-4	6,662	-0.06%
2022/10/20	13	33.76	8	34.05	34.15	5	6,888	0.07%
2022/10/19	14	35.65	5	35.99	35.25	9	6,884	0.13%
2022/10/18	26	36.73	36	36.94	35.65	-10	6,904	-0.14%
2022/10/17	21	35.68	8	35.05	36.60	13	6,931	0.19%
2022/10/14	4	37.74	0	0.00	37.05	4	6,940	0.06%
2022/10/13	29	37.51	34	38.95	35.85	-5	6,957	-0.07%
2022/10/12	13	38.90	50	38.31	39.80	-37	6,969	-0.53%
2022/10/11	18	39.11	35	38.47	38.35	-17	7,155	-0.24%
2022/10/07	78	40.51	7	41.12	40.55	71	7,303	0.97%
2022/10/06	8	41.16	44	40.75	40.85	-36	7,518	-0.48%
2022/10/05	56	41.06	24	41.31	41.15	32	7,672	0.42%
2022/10/04	19	40.86	42	40.99	40.95	-23	7,945	-0.29%
2022/10/03	42	39.71	89	39.88	39.70	-47	8,008	-0.59%
2022/09/30	90	39.30	106	37.98	39.95	-16	8,130	-0.20%	大賣/
2022/09/29	82	37.61	31	37.55	37.75	51	8,267	0.62%
2022/09/28	153	35.75	76	36.20	35.20	77	8,287	0.93%	大買/
2022/09/27	98	37.66	96	38.13	38.00	2	8,249	0.02%
2022/09/26	60	39.64	65	39.91	39.45	-5	8,179	-0.06%
2022/09/23	42	39.78	225	40.76	39.80	-183	8,162	-2.24%	大賣/鉅額交易
2022/09/22	141	42.66	26	42.31	42.95	115	8,092	1.42%	大買/鉅額交易
2022/09/21	135	42.02	35	41.68	41.75	100	8,086	1.24%	大買/
2022/09/20	14	41.27	15	41.60	41.50	-1	8,038	-0.01%
2022/09/19	16	38.94	30	39.21	39.85	-14	7,888	-0.18%
2022/09/16	84	39.20	79	38.99	38.75	5	7,843	0.06%
2022/09/15	68	42.24	278	41.67	40.25	-210	7,786	-2.70%	大賣/鉅額交易
2022/09/14	193	39.68	35	39.39	40.25	158	7,616	2.07%	大買/鉅額交易
2022/09/13	90	39.71	51	40.43	39.50	39	7,543	0.52%
2022/09/12	2	38.65	8	38.33	39.55	-6	7,425	-0.08%
2022/09/08	26	36.47	181	36.25	36.65	-155	7,312	-2.12%	大賣/鉅額交易
2022/09/07	129	34.71	88	34.82	34.35	41	7,516	0.55%	大買/
2022/09/06	135	35.45	23	35.44	35.55	112	7,527	1.49%	大買/鉅額交易
2022/09/05	25	36.63	36	36.45	35.90	-11	7,576	-0.15%
2022/09/02	21	36.79	3	37.23	36.85	18	7,612	0.24%
2022/09/01	34	38.16	92	38.57	36.85	-58	7,606	-0.76%
2022/08/31	43	38.18	234	38.10	38.45	-191	7,512	-2.54%	大賣/鉅額交易
2022/08/30	184	37.54	190	37.65	37.70	-6	7,434	-0.08%	大買/大賣/
2022/08/29	549	38.07	298	38.89	37.20	251	7,307	3.43%	大買/大賣/鉅額交易
2022/08/26	111	36.86	393	37.63	37.40	-282	7,026	-4.01%	大買/大賣/鉅額交易
2022/08/25	400	34.03	178	34.68	36.85	222	6,685	3.32%	大買/大賣/鉅額交易
2022/08/24	58	33.25	52	33.15	33.50	6	6,493	0.09%
2022/08/23	67	32.95	11	33.48	32.80	56	6,427	0.87%
2022/08/22	1	32.95	31	32.84	32.45	-30	6,354	-0.47%
2022/08/19	41	33.40	103	33.28	33.55	-62	6,300	-0.98%	大賣/
2022/08/18	95	33.31	41	32.96	33.25	54	6,210	0.87%
2022/08/17	119	32.92	242	31.77	31.95	-123	5,918	-2.08%	大買/大賣/鉅額交易
2022/08/16	182	32.74	64	32.41	33.45	118	5,645	2.09%	大買/鉅額交易
2022/08/15	126	30.73	17	30.26	30.45	109	5,401	2.02%	大買/鉅額交易
2022/08/12	15	29.14	29	29.26	29.00	-14	5,299	-0.26%
2022/08/11	43	30.64	46	31.09	29.60	-3	5,254	-0.06%
2022/08/10	10	29.89	59	30.46	29.50	-49	5,069	-0.97%
2022/08/09	49	30.42	99	30.28	30.60	-50	5,011	-1.00%
2022/08/08	343	30.75	178	30.89	30.65	165	4,952	3.33%	大買/大賣/鉅額交易
2022/08/05	3	29.75	32	29.90	31.25	-29	4,766	-0.61%
2022/08/04	100	28.27	91	28.63	28.45	9	4,659	0.19%
2022/08/03	132	30.84	343	30.57	30.05	-211	4,590	-4.60%	大買/大賣/鉅額交易
2022/08/02	270	30.63	46	30.42	30.70	224	4,474	5.01%	大買/鉅額交易
2022/08/01	22	30.82	99	31.54	31.10	-77	4,396	-1.75%
2022/07/29	138	31.59	54	31.27	31.85	84	4,301	1.95%	大買/
2022/07/28	97	31.40	106	31.90	31.15	-9	4,118	-0.22%	大賣/
2022/07/27	24	29.46	27	29.75	30.45	-3	3,622	-0.08%
2022/07/26	16	26.98	28	27.70	27.70	-12	3,365	-0.36%
2022/07/25	74	27.21	3	27.97	27.85	71	3,337	2.13%
2022/07/22	51	27.40	56	27.43	27.00	-5	3,294	-0.15%
2022/07/21	58	28.87	104	28.79	28.70	-46	3,233	-1.42%	大賣/
2022/07/20	91	28.19	57	28.84	28.95	34	3,185	1.07%
2022/07/19	16	29.09	40	29.04	28.50	-24	3,130	-0.77%
2022/07/18	89	29.81	62	29.67	29.30	27	3,047	0.89%
2022/07/15	19	29.51	63	29.68	28.55	-44	2,822	-1.56%
2022/07/14	108	27.70	101	27.51	30.75	7	2,643	0.26%	大買/大賣/
2022/07/13	102	29.34	95	29.40	28.10	7	2,401	0.29%	大買/
2022/07/12	89	28.93	128	29.34	28.30	-39	2,210	-1.76%	大賣/
2022/07/11	9	26.74	17	27.01	29.05	-8	1,861	-0.43%
2022/07/08	52	26.49	116	26.59	26.45	-64	1,729	-3.70%	大賣/
2022/07/07	35	25.88	59	26.02	26.45	-24	1,525	-1.57%
2022/07/06	1	23.80	32	23.31	24.05	-31	1,291	-2.40%
2022/07/04	0	0.00	4	21.79	22.40	-4	1,175	-0.34%
2022/06/30	2	23.15	1	23.70	22.25	1	1,077	0.09%
2022/06/29	1	23.45	1	24.80	23.45	0	1,055	0.00%
2022/06/28	13	22.20	0	0.00	23.15	13	978	1.33%
2022/06/23	1	20.70	0	0.00	20.95	1	914	0.11%
2022/06/22	3	21.95	1	22.55	21.35	2	895	0.22%
2022/06/20	3	24.45	3	24.55	22.90	0	807	0.00%
2022/06/17	3	24.05	3	24.65	23.80	0	717	0.00%
2022/06/16	3	26.67	3	26.87	24.95	0	637	0.00%
2022/06/15	3	25.95	3	26.05	26.40	0	333	0.00%
2022/06/14	3	23.90	3	23.35	24.00	0	285	0.00%
2022/04/27	1	19.05	0	0.00	19.05	1	75	1.33%
2022/04/22	1	19.15	0	0.00	19.10	1	78	1.27%
2022/04/01	1	19.80	0	0.00	19.80	1	111	0.90%
2022/03/14	1	20.30	0	0.00	20.30	1	163	0.61%
2022/02/24	1	21.00	0	0.00	20.60	1	188	0.53%
2022/02/09	1	20.95	0	0.00	20.95	1	332	0.30%
2022/02/08	1	20.80	0	0.00	20.80	1	391	0.26%
2022/02/07	0	0.00	2	20.80	20.75	-2	397	-0.50%
2022/01/26	0	0.00	2	20.90	20.85	-2	399	-0.50%
2022/01/24	2	20.50	3	20.50	20.95	-1	420	-0.24%
2022/01/20	0	0.00	4	20.95	21.00	-4	502	-0.80%
2022/01/19	0	0.00	1	20.95	21.00	-1	525	-0.19%
2022/01/14	1	20.85	0	0.00	21.10	1	552	0.18%
2022/01/05	1	21.10	0	0.00	20.85	1	543	0.18%
2021/12/30	1	21.70	0	0.00	21.75	1	535	0.19%
2021/12/28	1	21.55	0	0.00	21.60	1	525	0.19%
2021/12/27	1	21.00	0	0.00	22.30	1	518	0.19%
2021/12/24	2	20.78	0	0.00	20.90	2	505	0.40%
2021/12/23	0	0.00	1	20.80	20.50	-1	501	-0.20%
2021/12/17	3	21.23	0	0.00	21.20	3	490	0.61%
2021/12/16	1	21.80	0	0.00	21.50	1	489	0.20%
2021/11/26	1	20.15	0	0.00	20.35	1	431	0.23%
2021/11/16	0	0.00	1	21.10	21.00	-1	407	-0.25%
2021/11/15	2	21.48	2	21.95	21.80	0	399	0.00%
2021/11/10	3	22.30	1	21.95	21.20	2	356	0.56%
2021/11/09	0	0.00	1	21.10	21.55	-1	337	-0.30%
2021/11/08	0	0.00	1	20.75	21.30	-1	315	-0.32%
2021/11/05	0	0.00	1	21.55	21.85	-1	266	-0.38%
2021/11/01	1	19.90	1	19.85	20.00	0	193	0.00%
2021/10/29	1	21.00	1	20.60	20.20	0	185	0.00%
2021/10/28	1	20.55	1	19.70	20.80	0	157	0.00%
2021/09/30	1	16.45	0	0.00	16.40	1	59	1.68%
2021/05/10	15	17.27	4	17.19	17.25	11	160	6.84%
2021/04/28	4	17.63	0	0.00	17.70	4	153	2.60%
2021/04/22	0	0.00	4	17.74	17.60	-4	147	-2.72%
2021/04/15	2	17.95	0	0.00	17.75	2	140	1.42%
2021/04/14	0	0.00	10	17.50	17.45	-10	138	-7.24%
2021/04/13	2	17.65	1	17.70	17.70	1	134	0.74%
2021/04/12	1	18.20	0	0.00	18.30	1	127	0.79%
2021/04/09	3	18.17	2	18.85	18.30	1	121	0.82%
2021/04/08	4	18.89	1	19.15	18.85	3	111	2.70%
2021/04/07	1	18.75	5	19.21	18.95	-4	104	-3.83%
2021/04/06	5	18.82	9	18.91	18.85	-4	93	-4.27%
2021/04/01	0	0.00	1	18.30	18.25	-1	74	-1.34%
2021/03/31	1	17.90	3	18.25	17.85	-2	68	-2.92%
2021/03/11	2	16.30	0	0.00	16.25	2	45	4.43%
2021/01/22	2	16.00	0	0.00	15.95	2	46	4.27%
2021/01/12	0	0.00	2	16.63	16.55	-2	43	-4.58%
2020/12/04	2	17.00	0	0.00	17.00	2	45	4.42%
2020/11/20	1	16.75	0	0.00	16.80	1	46	2.14%
2020/09/25	0	0.00	1	16.40	16.35	-1	91	-1.09%
2020/09/22	0	0.00	1	16.65	16.75	-1	109	-0.91%
2020/09/15	0	0.00	2	17.10	17.00	-2	126	-1.58%
2020/09/14	4	16.90	0	0.00	16.90	4	127	3.13%
2020/09/08	0	0.00	4	17.00	17.05	-4	127	-3.13%
2020/09/07	0	0.00	3	17.12	17.05	-3	131	-2.28%
2020/09/04	0	0.00	1	16.60	16.75	-1	132	-0.75%
2020/08/25	3	16.45	0	0.00	16.50	3	180	1.66%
2020/08/20	0	0.00	5	16.47	16.30	-5	184	-2.71%
2020/08/12	5	16.75	2	16.70	16.70	3	182	1.64%
2020/08/11	1	16.90	1	16.75	16.75	0	183	0.00%
2020/08/03	0	0.00	4	16.65	16.55	-4	188	-2.12%
2020/07/28	0	0.00	3	16.78	16.60	-3	190	-1.57%
2020/07/27	0	0.00	1	17.00	16.85	-1	192	-0.52%
2020/07/23	0	0.00	1	17.10	17.20	-1	193	-0.52%
2020/07/22	12	17.02	0	0.00	17.10	12	193	6.21%
2020/07/20	1	16.95	0	0.00	16.95	1	190	0.52%
2020/07/14	2	17.10	3	16.90	16.95	-1	192	-0.52%
2020/07/13	3	17.00	2	17.08	17.10	1	190	0.53%
2020/07/09	0	0.00	4	17.58	17.45	-4	187	-2.13%
2020/07/06	0	0.00	12	17.55	17.60	-12	187	-6.41%
2020/07/03	0	0.00	8	17.75	17.85	-8	181	-4.40%
2020/07/02	0	0.00	2	17.95	18.00	-2	180	-1.11%
2020/07/01	17	19.07	3	18.85	19.20	14	175	7.96%
2020/06/30	12	18.70	0	0.00	18.70	12	165	7.26%
2020/06/24	0	0.00	2	18.75	18.70	-2	157	-1.27%
2020/06/23	0	0.00	9	18.88	18.80	-9	155	-5.78%
2020/06/22	10	18.90	3	18.50	18.85	7	155	4.50%
2020/06/18	4	18.31	0	0.00	18.45	4	150	2.67%
2020/06/12	1	17.70	1	17.65	18.00	0	155	0.00%
2020/06/04	1	18.70	1	18.65	18.75	0	150	0.00%
2020/06/02	0	0.00	24	18.68	18.55	-24	146	-16.35%
2020/06/01	11	18.95	2	18.55	18.85	9	137	6.56%
2020/05/29	0	0.00	1	17.35	17.70	-1	113	-0.88%
2020/05/28	9	17.50	0	0.00	17.50	9	112	8.01%
2020/05/27	0	0.00	1	17.35	17.50	-1	110	-0.91%
2020/05/26	0	0.00	1	17.30	17.50	-1	109	-0.92%
2020/05/21	3	17.28	0	0.00	17.35	3	107	2.78%
2020/05/14	1	17.30	0	0.00	17.40	1	104	0.96%
2020/05/12	5	17.10	0	0.00	17.25	5	102	4.88%
2020/05/08	0	0.00	3	16.90	17.00	-3	102	-2.94%
2020/05/06	0	0.00	1	16.95	17.00	-1	102	-0.98%
2020/05/04	2	17.10	5	17.23	17.40	-3	101	-2.96%
2020/04/29	0	0.00	5	16.71	16.80	-5	98	-5.09%
2020/04/28	1	16.75	0	0.00	16.65	1	97	1.03%
2020/04/27	2	16.70	0	0.00	16.65	2	100	1.99%
2020/04/23	5	16.48	0	0.00	16.55	5	98	5.05%
2020/04/21	0	0.00	2	16.20	16.15	-2	97	-2.05%
2020/04/15	6	16.48	3	16.45	16.40	3	96	3.10%
2020/04/09	0	0.00	9	16.45	16.60	-9	94	-9.54%
2020/04/08	9	16.49	0	0.00	16.70	9	92	9.75%
2020/04/06	3	15.80	0	0.00	15.80	3	90	3.33%
2020/03/31	0	0.00	1	15.50	15.55	-1	90	-1.11%
2020/03/27	0	0.00	1	15.70	15.65	-1	90	-1.11%
2020/03/26	0	0.00	7	15.46	15.50	-7	89	-7.86%
2020/03/25	9	15.10	1	15.05	15.10	8	88	9.05%
2020/03/20	1	13.75	0	0.00	13.95	1	82	1.21%
2020/03/18	0	0.00	1	15.20	14.60	-1	78	-1.28%
2020/03/17	1	15.65	0	0.00	15.60	1	76	1.30%
2020/03/12	0	0.00	2	16.40	16.80	-2	76	-2.61%
2020/03/11	0	0.00	9	17.30	17.35	-9	74	-12.12%
2020/03/10	11	17.11	0	0.00	17.30	11	73	14.93%
2020/03/06	0	0.00	7	17.50	17.55	-7	69	-10.01%
2020/03/04	1	17.60	0	0.00	17.60	1	72	1.37%
2020/03/02	0	0.00	1	17.55	17.65	-1	72	-1.37%
2020/02/27	0	0.00	2	17.70	17.70	-2	72	-2.75%
2020/02/25	1	17.75	0	0.00	17.80	1	73	1.36%
2020/02/12	8	17.98	0	0.00	17.95	8	75	10.59%
2020/01/07	0	0.00	3	18.95	19.05	-3	85	-3.50%
2020/01/06	0	0.00	12	18.97	19.15	-12	88	-13.54%
2019/12/31	0	0.00	1	19.00	19.00	-1	90	-1.11%
2019/12/27	2	19.10	0	0.00	19.00	2	96	2.08%
2019/12/12	0	0.00	1	19.00	19.15	-1	121	-0.82%
2019/12/11	11	19.00	0	0.00	19.05	11	124	8.84%
2019/12/03	4	19.25	0	0.00	19.25	4	164	2.43%
2019/11/29	0	0.00	10	19.37	19.25	-10	177	-5.64%
2019/11/28	8	19.31	0	0.00	19.40	8	182	4.38%
2019/11/19	2	19.20	0	0.00	19.10	2	292	0.68%
2019/11/08	0	0.00	3	19.05	18.95	-3	295	-1.02%
2019/11/07	0	0.00	10	19.33	19.10	-10	295	-3.39%
2019/11/06	0	0.00	1	19.35	19.45	-1	294	-0.34%
2019/11/04	22	18.61	8	18.84	18.95	14	292	4.79%
2019/10/04	0	0.00	3	20.70	20.40	-3	303	-0.99%
2019/10/03	2	20.45	0	0.00	20.65	2	301	0.66%
2019/10/02	1	20.50	0	0.00	20.40	1	298	0.34%
2019/09/23	0	0.00	2	20.00	19.90	-2	292	-0.68%
2019/09/20	2	19.90	0	0.00	20.00	2	294	0.68%
2019/09/16	2	20.40	3	20.17	19.90	-1	291	-0.34%
2019/09/12	0	0.00	2	20.50	20.40	-2	288	-0.69%
2019/09/11	1	20.95	1	20.70	20.65	0	286	0.00%
2019/09/10	0	0.00	12	20.54	20.60	-12	278	-4.31%
2019/09/09	16	20.82	1	20.45	20.85	15	273	5.48%
2019/09/03	4	20.25	4	20.25	20.20	0	237	0.00%
2019/08/30	0	0.00	7	20.55	20.10	-7	228	-3.07%
2019/08/29	18	20.95	17	20.83	21.00	1	206	0.48%
2019/08/28	14	18.95	9	19.22	19.60	5	150	3.33%
2019/08/26	1	17.60	0	0.00	17.65	1	126	0.79%
2019/08/20	0	0.00	1	17.30	17.50	-1	133	-0.75%
2019/08/19	0	0.00	2	17.30	17.35	-2	133	-1.50%
2019/08/15	2	17.15	0	0.00	17.30	2	136	1.46%
2019/08/07	1	17.20	0	0.00	17.25	1	146	0.68%
2019/07/10	0	0.00	2	16.80	17.00	-2	215	-0.93%
2019/07/09	0	0.00	2	17.00	17.00	-2	222	-0.90%
2019/07/05	1	17.20	0	0.00	17.20	1	226	0.44%
2019/07/03	0	0.00	3	16.75	16.85	-3	236	-1.27%
2019/07/02	0	0.00	3	16.70	16.75	-3	249	-1.20%
2019/07/01	9	17.60	0	0.00	17.80	9	247	3.63%
2019/06/18	0	0.00	5	17.46	17.45	-5	258	-1.93%
2019/06/14	0	0.00	1	17.55	17.60	-1	277	-0.36%
2019/06/13	6	17.45	0	0.00	17.50	6	309	1.94%
2019/06/03	0	0.00	2	18.00	17.90	-2	341	-0.59%
2019/05/30	2	18.15	0	0.00	18.15	2	340	0.59%
2019/05/28	0	0.00	8	18.84	18.70	-8	334	-2.39%
2019/05/27	0	0.00	2	19.00	19.05	-2	334	-0.60%
2019/05/20	0	0.00	1	18.85	18.55	-1	353	-0.28%
2019/05/17	0	0.00	2	19.00	18.85	-2	353	-0.57%
2019/05/16	0	0.00	2	19.20	19.20	-2	355	-0.56%
2019/05/15	1	19.10	0	0.00	19.15	1	354	0.28%
2019/05/14	14	18.37	0	0.00	18.40	14	351	3.98%
2019/05/09	0	0.00	2	18.78	18.70	-2	349	-0.57%
2019/05/08	1	18.80	0	0.00	18.80	1	346	0.29%
2019/05/07	1	18.75	0	0.00	18.75	1	345	0.29%
2019/05/06	0	0.00	6	18.68	18.35	-6	344	-1.74%
2019/05/02	0	0.00	1	18.80	18.85	-1	341	-0.29%
2019/04/30	0	0.00	10	19.00	18.95	-10	340	-2.93%
2019/04/25	0	0.00	2	18.68	18.85	-2	329	-0.61%
2019/04/24	19	18.42	0	0.00	18.35	19	316	6.01%
2019/04/18	0	0.00	6	18.23	17.90	-6	297	-2.02%
2019/04/17	0	0.00	7	18.57	18.55	-7	295	-2.37%
2019/04/16	4	18.85	9	19.09	18.60	-5	300	-1.66%
2019/04/15	18	18.23	0	0.00	18.25	18	288	6.24%
2019/04/10	4	18.28	4	18.14	18.00	0	273	0.00%
2019/04/09	1	18.25	17	18.36	18.15	-16	266	-5.99%
2019/04/08	16	17.99	2	17.55	18.20	14	261	5.35%
2019/04/03	1	17.30	1	17.20	17.35	0	247	0.00%
2019/04/02	2	17.30	0	0.00	17.30	2	248	0.80%
2019/03/28	0	0.00	1	17.10	17.25	-1	241	-0.41%
2019/03/27	1	17.25	0	0.00	17.30	1	239	0.42%
2019/03/21	3	18.00	3	17.83	17.75	0	233	0.00%
2019/03/19	0	0.00	14	17.76	17.60	-14	227	-6.17%
2019/03/18	15	17.03	1	16.85	18.00	14	211	6.60%
2019/03/15	0	0.00	13	16.82	16.55	-13	179	-7.23%
2019/03/14	17	16.73	4	16.68	16.95	13	164	7.89%
2019/03/04	1	16.30	1	16.40	16.10	0	148	0.00%
2019/02/27	0	0.00	3	16.10	16.10	-3	148	-2.02%
2019/02/26	0	0.00	4	15.90	16.00	-4	148	-2.70%
2019/02/25	0	0.00	4	16.14	16.00	-4	149	-2.67%
2019/02/22	11	16.17	0	0.00	16.10	11	146	7.50%
2019/01/08	1	15.65	1	15.80	15.90	0	109	0.00%
2019/01/07	0	0.00	1	15.75	15.30	-1	101	-0.98%
2019/01/04	1	14.40	0	0.00	14.70	1	95	1.04%
2018/12/17	0	0.00	1	15.35	15.30	-1	104	-0.96%
2018/12/11	1	14.90	0	0.00	14.95	1	97	1.03%
2018/12/06	0	0.00	1	14.75	14.70	-1	96	-1.03%
2018/12/05	1	14.90	0	0.00	15.15	1	96	1.03%
2018/11/19	1	13.35	1	14.00	14.55	0	82	0.00%
2018/09/03	0	0.00	12	15.75	15.70	-12	322	-3.72%
2018/08/31	12	16.00	0	0.00	15.95	12	324	3.70%
2018/08/17	0	0.00	10	16.05	16.05	-10	437	-2.28%
2018/08/16	0	0.00	13	15.94	16.00	-13	437	-2.97%
2018/08/15	23	16.18	0	0.00	16.10	23	438	5.24%
2018/08/01	0	0.00	10	16.15	16.20	-10	438	-2.28%
2018/07/31	10	16.20	0	0.00	16.20	10	439	2.28%
2018/07/20	0	0.00	132	15.61	15.85	-132	441	-29.90%	大賣/鉅額交易
2018/07/19	132	15.76	0	0.00	15.75	132	436	30.25%	大買/鉅額交易
2018/07/09	0	0.00	3	15.25	15.35	-3	448	-0.67%
2018/07/06	3	14.70	0	0.00	14.90	3	450	0.67%
2018/07/02	0	0.00	5	15.28	15.20	-5	472	-1.06%
2018/06/29	5	15.55	0	0.00	15.60	5	471	1.06%
2018/06/25	7	16.62	7	16.22	16.05	0	458	0.00%
2018/06/21	0	0.00	53	15.90	15.75	-53	435	-12.16%
2018/06/20	57	17.12	75	16.46	16.10	-18	423	-4.25%
2018/06/19	71	16.16	0	0.00	16.65	71	361	19.65%
2018/06/12	0	0.00	2	16.10	15.90	-2	343	-0.58%
2018/06/11	2	16.30	0	0.00	15.85	2	338	0.59%
2018/06/07	0	0.00	89	15.52	15.45	-89	336	-26.42%
2018/06/06	89	16.20	0	0.00	15.60	89	377	23.55%
2018/05/31	0	0.00	35	15.06	15.65	-35	356	-9.82%
2018/05/30	35	14.99	0	0.00	14.90	35	327	10.69%
2018/05/29	0	0.00	120	14.89	14.85	-120	322	-37.17%	大賣/鉅額交易
2018/05/28	120	15.07	0	0.00	15.00	120	312	38.36%	大買/鉅額交易
2018/05/17	0	0.00	17	14.27	14.25	-17	278	-6.09%
2018/05/16	17	14.39	0	0.00	14.30	17	281	6.04%
2018/03/29	0	0.00	1	13.20	13.30	-1	466	-0.21%
2018/03/28	1	13.15	0	0.00	13.15	1	469	0.21%
2018/03/23	0	0.00	3	13.27	13.10	-3	467	-0.64%
2018/03/22	0	0.00	231	13.67	13.40	-231	465	-49.63%	大賣/鉅額交易
2018/03/21	0	0.00	9	13.63	13.75	-9	461	-1.95%
2018/03/19	0	0.00	2	13.75	13.80	-2	462	-0.43%
2018/03/16	0	0.00	32	14.29	14.10	-32	461	-6.94%
2018/03/15	0	0.00	3	13.75	13.70	-3	452	-0.66%
2018/03/14	0	0.00	27	13.86	13.75	-27	452	-5.97%
2018/03/13	0	0.00	52	14.09	14.00	-52	449	-11.56%
2018/03/12	359	14.29	0	0.00	14.25	359	438	81.82%	大買/鉅額交易
2018/03/05	0	0.00	3	13.10	13.10	-3	435	-0.69%
2018/03/01	3	13.20	0	0.00	13.45	3	442	0.68%
2018/01/15	0	0.00	9	15.20	15.30	-9	391	-2.30%
2018/01/12	0	0.00	111	14.79	14.75	-111	366	-30.32%	大賣/鉅額交易
2018/01/11	120	14.77	0	0.00	14.95	120	353	33.92%	大買/鉅額交易
2018/01/04	0	0.00	13	14.00	14.55	-13	223	-5.83%
2018/01/03	13	13.04	0	0.00	13.25	13	182	7.13%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析