協益 (5356)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
34.85
漲跌
▼0.65
漲幅
-1.83%
成交量
581張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	34.45	8	34.34	34.85	1	425	0.23%
2024/04/18	6	35.34	0	0.00	35.50	6	417	1.44%
2024/04/17	7	34.99	0	0.00	35.05	7	412	1.70%
2024/04/16	0	0.00	8	34.70	34.50	-8	413	-1.93%
2024/04/12	4	35.61	0	0.00	35.70	4	406	0.98%
2024/04/11	3	35.05	0	0.00	35.20	3	400	0.75%
2024/04/10	3	35.05	27	35.02	35.35	-24	401	-5.97%
2024/04/09	1	37.20	0	0.00	36.75	1	383	0.26%
2024/04/08	1	37.40	18	37.00	37.00	-17	377	-4.51%
2024/04/03	19	36.68	1	36.10	36.90	18	368	4.89%
2024/04/02	21	36.22	0	0.00	36.30	21	354	5.93%
2024/04/01	26	35.44	0	0.00	35.10	26	336	7.73%
2024/03/29	5	34.75	4	34.90	34.90	1	324	0.31%
2024/03/28	7	35.11	0	0.00	35.10	7	319	2.19%
2024/03/27	23	34.87	3	34.80	35.05	20	315	6.33%
2024/03/26	0	0.00	17	35.14	34.90	-17	306	-5.54%
2024/03/22	18	34.27	4	34.30	34.40	14	288	4.85%
2024/03/21	2	33.93	9	34.18	34.15	-7	284	-2.46%
2024/03/20	18	33.34	0	0.00	33.45	18	277	6.50%
2024/03/19	3	33.10	0	0.00	33.10	3	272	1.10%
2024/03/18	2	32.75	0	0.00	32.85	2	269	0.74%
2024/03/15	2	32.00	0	0.00	32.20	2	263	0.76%
2024/03/14	6	32.42	4	32.05	32.00	2	271	0.74%
2024/03/13	4	31.84	3	32.05	32.35	1	267	0.37%
2024/03/12	0	0.00	11	33.86	33.90	-11	248	-4.43%
2024/03/11	14	33.39	3	33.05	33.75	11	241	4.56%
2024/03/08	2	33.60	12	34.23	33.70	-10	230	-4.35%
2024/03/07	0	0.00	7	34.90	34.80	-7	222	-3.15%
2024/03/06	22	34.58	0	0.00	35.00	22	213	10.30%
2024/03/05	3	34.25	3	34.20	34.25	0	202	0.00%
2024/03/01	0	0.00	2	34.15	34.15	-2	193	-1.04%
2024/02/29	15	33.85	1	33.95	33.95	14	185	7.54%
2024/02/27	5	33.08	1	33.20	33.20	4	179	2.23%
2024/02/26	0	0.00	2	33.08	33.10	-2	176	-1.13%
2024/02/23	0	0.00	1	33.15	33.15	-1	171	-0.58%
2024/02/22	1	33.20	1	33.15	33.15	0	169	0.00%
2024/02/21	5	32.88	1	33.00	33.00	4	166	2.41%
2024/02/20	2	33.10	1	33.10	33.10	1	161	0.62%
2024/02/19	1	33.00	0	0.00	33.20	1	157	0.63%
2024/02/16	1	32.50	0	0.00	32.60	1	148	0.67%
2024/02/15	1	31.30	1	31.05	31.05	0	138	0.00%
2024/02/05	1	30.45	1	30.50	30.50	0	134	0.00%
2024/02/02	1	30.50	1	30.60	30.60	0	132	0.00%
2024/02/01	0	0.00	1	30.50	30.50	-1	130	-0.77%
2024/01/31	0	0.00	1	30.25	30.25	-1	125	-0.80%
2024/01/30	1	30.30	0	0.00	30.40	1	125	0.80%
2024/01/26	1	30.05	0	0.00	30.30	1	124	0.80%
2024/01/25	1	30.20	0	0.00	30.25	1	125	0.80%
2024/01/22	1	30.10	1	30.00	30.00	0	128	0.00%
2024/01/04	0	0.00	3	30.28	30.30	-3	117	-2.56%
2023/12/29	1	30.00	0	0.00	30.05	1	104	0.96%
2023/12/28	1	29.95	0	0.00	29.95	1	103	0.96%
2023/12/25	3	29.97	0	0.00	29.95	3	109	2.74%
2023/12/22	1	29.95	0	0.00	29.85	1	110	0.91%
2023/12/20	2	29.90	0	0.00	30.00	2	120	1.66%
2023/12/19	2	29.95	0	0.00	29.90	2	125	1.60%
2023/12/18	3	30.07	1	30.45	30.00	2	125	1.60%
2023/12/15	2	29.93	0	0.00	29.85	2	123	1.62%
2023/12/14	4	29.88	0	0.00	29.90	4	123	3.25%
2023/12/13	1	29.85	0	0.00	29.75	1	120	0.83%
2023/12/12	1	29.90	0	0.00	29.85	1	123	0.81%
2023/12/08	1	29.00	1	28.95	28.95	0	112	0.00%
2023/11/22	1	28.55	0	0.00	28.70	1	126	0.79%
2023/11/17	1	28.75	0	0.00	28.65	1	134	0.74%
2023/11/16	1	28.60	1	28.55	28.55	0	149	0.00%
2023/11/14	1	28.90	0	0.00	28.95	1	149	0.67%
2023/11/13	1	29.00	1	29.00	29.00	0	151	0.00%
2023/11/09	1	28.75	0	0.00	28.90	1	153	0.65%
2023/11/08	2	28.85	0	0.00	29.00	2	157	1.27%
2023/11/03	3	29.17	0	0.00	29.20	3	169	1.77%
2023/10/25	5	28.20	1	28.10	28.10	4	180	2.21%
2023/10/24	6	27.80	1	27.85	27.85	5	186	2.68%
2023/10/23	1	27.45	1	27.70	27.70	0	190	0.00%
2023/10/20	0	0.00	1	27.60	27.60	-1	195	-0.51%
2023/10/19	0	0.00	1	27.85	27.85	-1	199	-0.50%
2023/10/18	0	0.00	2	27.53	27.80	-2	205	-0.97%
2023/10/17	2	28.30	1	28.20	28.20	1	208	0.48%
2023/10/16	0	0.00	1	28.20	28.20	-1	210	-0.47%
2023/10/13	0	0.00	1	28.30	28.30	-1	212	-0.47%
2023/10/12	1	28.25	2	28.33	28.40	-1	218	-0.46%
2023/10/11	0	0.00	5	28.45	28.45	-5	223	-2.23%
2023/10/06	0	0.00	1	28.65	28.80	-1	230	-0.43%
2023/10/04	5	28.48	0	0.00	28.85	5	248	2.01%
2023/10/03	1	28.85	0	0.00	28.75	1	258	0.39%
2023/10/02	1	29.20	0	0.00	29.20	1	262	0.38%
2023/09/28	1	29.25	4	29.40	29.35	-3	266	-1.13%
2023/09/27	3	29.40	0	0.00	29.40	3	276	1.09%
2023/09/26	2	29.48	0	0.00	29.35	2	287	0.69%
2023/09/22	0	0.00	1	29.55	29.55	-1	310	-0.32%
2023/09/20	1	29.50	0	0.00	29.50	1	327	0.31%
2023/09/19	1	29.45	0	0.00	29.45	1	331	0.30%
2023/09/18	1	29.10	8	29.06	29.10	-7	333	-2.10%
2023/09/15	2	28.90	6	28.84	28.90	-4	338	-1.18%
2023/09/14	2	28.55	8	28.56	28.55	-6	339	-1.77%
2023/09/13	0	0.00	8	28.33	28.55	-8	368	-2.17%
2023/09/11	4	28.23	13	28.02	28.10	-9	380	-2.37%
2023/09/08	0	0.00	1	28.00	28.05	-1	383	-0.26%
2023/09/07	1	28.00	0	0.00	28.00	1	388	0.26%
2023/09/06	1	28.05	0	0.00	28.05	1	401	0.25%
2023/09/05	2	27.95	10	28.00	27.95	-8	418	-1.91%
2023/09/04	1	27.75	10	27.73	27.75	-9	416	-2.16%
2023/09/01	1	27.75	2	27.78	27.70	-1	423	-0.24%
2023/08/31	0	0.00	3	27.75	27.65	-3	428	-0.70%
2023/08/30	0	0.00	1	27.45	27.60	-1	432	-0.23%
2023/08/29	0	0.00	1	27.10	27.35	-1	437	-0.23%
2023/08/25	0	0.00	6	27.50	27.35	-6	448	-1.34%
2023/08/24	0	0.00	7	27.63	27.80	-7	447	-1.56%
2023/08/23	0	0.00	27	27.51	27.80	-27	453	-5.96%
2023/08/22	0	0.00	4	27.65	27.75	-4	455	-0.88%
2023/08/21	0	0.00	9	26.66	26.80	-9	451	-1.99%
2023/08/18	0	0.00	1	26.50	26.70	-1	460	-0.22%
2023/08/17	0	0.00	6	26.43	26.70	-6	465	-1.29%
2023/08/16	0	0.00	4	26.10	26.50	-4	465	-0.86%
2023/08/15	0	0.00	5	26.37	26.45	-5	477	-1.05%
2023/08/11	0	0.00	5	26.72	26.75	-5	490	-1.02%
2023/08/10	0	0.00	3	26.78	26.85	-3	505	-0.59%
2023/08/08	0	0.00	2	28.13	28.05	-2	521	-0.38%
2023/08/07	0	0.00	1	28.95	29.00	-1	534	-0.19%
2023/08/04	0	0.00	2	28.60	28.75	-2	567	-0.35%
2023/08/02	1	29.30	4	29.25	28.75	-3	607	-0.49%
2023/08/01	0	0.00	1	29.30	29.35	-1	623	-0.16%
2023/07/31	2	29.55	1	29.75	29.55	1	725	0.14%
2023/07/28	3	30.05	0	0.00	30.05	3	739	0.41%
2023/07/27	1	30.60	16	30.41	30.60	-15	748	-2.01%
2023/07/26	2	30.90	1	31.40	30.90	1	743	0.13%
2023/07/25	0	0.00	2	31.10	31.05	-2	739	-0.27%
2023/07/24	23	30.59	0	0.00	30.65	23	734	3.13%
2023/07/21	10	30.31	0	0.00	30.30	10	730	1.37%
2023/07/18	0	0.00	6	29.25	29.25	-6	718	-0.84%
2023/07/17	14	28.82	2	28.80	29.40	12	715	1.68%
2023/07/14	5	28.85	0	0.00	28.80	5	709	0.70%
2023/07/13	10	29.10	0	0.00	29.15	10	704	1.42%
2023/07/12	10	30.40	0	0.00	30.40	10	698	1.43%
2023/07/11	16	30.38	0	0.00	30.30	16	685	2.34%
2023/07/10	4	30.71	1	30.50	30.55	3	679	0.44%
2023/07/07	7	31.46	0	0.00	31.55	7	669	1.05%
2023/07/06	3	31.35	0	0.00	31.55	3	663	0.45%
2023/07/05	1	32.00	8	31.54	31.50	-7	655	-1.07%
2023/07/04	1	31.30	0	0.00	32.20	1	644	0.16%
2023/07/03	1	32.25	0	0.00	32.45	1	632	0.16%
2023/06/30	5	31.56	0	0.00	31.70	5	613	0.81%
2023/06/29	5	31.23	0	0.00	31.25	5	599	0.83%
2023/06/28	22	31.10	0	0.00	30.70	22	589	3.73%
2023/06/27	25	30.51	0	0.00	30.50	25	576	4.34%
2023/06/26	18	30.59	0	0.00	30.60	18	570	3.16%
2023/06/15	0	0.00	2	28.93	29.00	-2	516	-0.39%
2023/06/09	1	29.15	0	0.00	29.15	1	485	0.21%
2023/05/30	0	0.00	2	27.80	27.80	-2	428	-0.47%
2023/05/17	1	27.85	0	0.00	27.95	1	368	0.27%
2023/04/27	1	22.00	0	0.00	21.95	1	57	1.73%
2023/04/19	2	22.00	0	0.00	22.00	2	53	3.77%
2023/04/10	0	0.00	1	21.90	21.85	-1	46	-2.13%
2023/04/07	0	0.00	1	21.95	21.90	-1	46	-2.13%
2023/03/14	0	0.00	1	21.55	21.55	-1	49	-2.03%
2023/03/08	0	0.00	1	21.75	21.75	-1	48	-2.07%
2023/03/07	0	0.00	1	21.75	21.70	-1	47	-2.09%
2023/02/23	1	21.70	0	0.00	21.65	1	45	2.22%
2023/01/30	0	0.00	2	20.45	20.50	-2	48	-4.15%
2023/01/13	0	0.00	1	20.45	20.45	-1	47	-2.13%
2022/12/20	1	20.45	0	0.00	20.00	1	58	1.70%
2022/12/15	0	0.00	3	20.70	20.70	-3	58	-5.12%
2022/12/08	0	0.00	1	20.25	20.45	-1	57	-1.73%
2022/11/24	1	20.05	0	0.00	20.05	1	61	1.64%
2022/11/18	1	20.00	0	0.00	20.00	1	63	1.58%
2022/10/27	4	19.64	0	0.00	19.80	4	74	5.36%
2022/10/21	1	19.50	0	0.00	19.80	1	77	1.29%
2022/09/02	1	22.25	0	0.00	22.25	1	83	1.19%
2022/08/02	1	22.60	0	0.00	22.65	1	66	1.51%
2022/07/26	2	22.48	0	0.00	22.50	2	65	3.07%
2022/07/21	0	0.00	1	22.25	22.25	-1	73	-1.37%
2022/07/14	1	22.30	0	0.00	22.20	1	79	1.25%
2022/07/07	1	23.10	0	0.00	23.15	1	85	1.17%
2022/07/06	2	22.73	0	0.00	23.20	2	90	2.21%
2022/07/05	1	23.20	0	0.00	23.25	1	95	1.05%
2022/07/01	1	23.10	0	0.00	23.45	1	98	1.01%
2022/06/27	1	23.50	0	0.00	23.55	1	103	0.96%
2022/06/24	2	23.40	0	0.00	23.60	2	103	1.92%
2022/06/23	4	23.53	0	0.00	23.40	4	103	3.86%
2022/06/16	1	23.90	0	0.00	23.90	1	107	0.93%
2022/06/14	1	24.00	0	0.00	24.40	1	112	0.89%
2022/06/13	2	24.15	0	0.00	24.40	2	113	1.76%
2022/06/09	0	0.00	2	24.40	24.40	-2	115	-1.73%
2022/06/02	0	0.00	1	24.45	24.50	-1	122	-0.82%
2022/06/01	0	0.00	1	24.35	24.40	-1	125	-0.80%
2022/05/31	0	0.00	1	24.20	24.35	-1	127	-0.78%
2022/05/30	0	0.00	1	24.00	24.20	-1	129	-0.77%
2022/05/26	3	23.98	0	0.00	23.85	3	131	2.29%
2022/05/23	0	0.00	4	23.66	23.90	-4	138	-2.88%
2022/05/16	1	23.80	0	0.00	23.65	1	147	0.68%
2022/05/13	1	23.10	0	0.00	23.85	1	146	0.68%
2022/05/11	2	23.65	0	0.00	23.60	2	146	1.37%
2022/05/06	1	23.90	0	0.00	24.30	1	149	0.67%
2022/05/05	0	0.00	1	24.10	24.25	-1	150	-0.66%
2022/05/04	2	24.08	0	0.00	24.05	2	154	1.30%
2022/04/29	0	0.00	6	23.66	23.80	-6	160	-3.74%
2022/04/26	0	0.00	2	23.70	23.70	-2	157	-1.27%
2022/04/20	0	0.00	1	24.70	24.70	-1	161	-0.62%
2022/04/13	2	24.75	0	0.00	24.75	2	182	1.09%
2022/03/22	1	26.50	0	0.00	26.50	1	291	0.34%
2022/03/21	1	26.70	0	0.00	26.50	1	332	0.30%
2022/03/16	0	0.00	4	26.60	26.55	-4	530	-0.75%
2022/03/11	1	26.95	0	0.00	27.00	1	980	0.10%
2022/03/09	2	26.75	0	0.00	26.70	2	1,204	0.17%
2022/03/08	1	26.70	0	0.00	26.45	1	1,252	0.08%
2022/03/02	3	27.18	0	0.00	27.25	3	1,247	0.24%
2022/02/25	0	0.00	2	26.90	26.80	-2	1,245	-0.16%
2022/02/24	0	0.00	1	27.05	27.05	-1	1,242	-0.08%
2022/02/22	3	27.52	0	0.00	27.65	3	1,241	0.24%
2022/02/21	1	27.40	0	0.00	27.75	1	1,239	0.08%
2022/02/16	1	27.30	0	0.00	27.25	1	1,239	0.08%
2022/02/15	1	27.35	0	0.00	27.10	1	1,240	0.08%
2022/02/14	1	27.05	0	0.00	27.10	1	1,241	0.08%
2022/02/11	1	27.25	0	0.00	27.20	1	1,240	0.08%
2022/02/10	4	27.25	0	0.00	27.30	4	1,238	0.32%
2022/02/08	0	0.00	5	27.19	27.10	-5	1,235	-0.40%
2022/02/07	18	26.87	0	0.00	27.30	18	1,234	1.46%
2022/01/26	2	26.63	0	0.00	26.40	2	1,232	0.16%
2022/01/25	2	26.58	0	0.00	26.45	2	1,230	0.16%
2022/01/24	1	26.20	0	0.00	26.70	1	1,228	0.08%
2022/01/21	2	27.23	3	26.90	26.90	-1	1,225	-0.08%
2022/01/20	3	27.35	0	0.00	27.35	3	1,221	0.25%
2022/01/19	2	27.18	0	0.00	27.20	2	1,220	0.16%
2022/01/18	7	27.33	0	0.00	27.35	7	1,220	0.57%
2022/01/17	3	27.20	0	0.00	27.10	3	1,218	0.25%
2022/01/14	8	26.70	4	27.00	27.00	4	1,216	0.33%
2022/01/13	11	27.13	0	0.00	27.10	11	1,210	0.91%
2022/01/12	2	27.45	0	0.00	27.10	2	1,208	0.17%
2022/01/11	1	27.95	0	0.00	27.65	1	1,199	0.08%
2022/01/10	1	27.80	0	0.00	28.00	1	1,196	0.08%
2022/01/07	2	27.70	1	27.65	27.65	1	1,194	0.08%
2022/01/06	0	0.00	1	28.05	28.10	-1	1,185	-0.08%
2022/01/05	2	28.30	0	0.00	28.30	2	1,181	0.17%
2022/01/04	1	28.05	0	0.00	28.05	1	1,177	0.08%
2022/01/03	0	0.00	1	28.50	28.20	-1	1,171	-0.09%
2021/12/30	0	0.00	19	28.56	28.50	-19	1,165	-1.63%
2021/12/28	0	0.00	6	28.10	28.05	-6	1,154	-0.52%
2021/12/24	0	0.00	13	28.12	28.15	-13	1,145	-1.14%
2021/12/23	0	0.00	1	28.00	28.10	-1	1,139	-0.09%
2021/12/22	0	0.00	1	28.30	28.00	-1	1,132	-0.09%
2021/12/21	0	0.00	5	28.10	28.00	-5	1,124	-0.44%
2021/12/20	0	0.00	6	28.21	28.10	-6	1,116	-0.54%
2021/12/17	0	0.00	50	29.12	28.90	-50	1,093	-4.57%
2021/12/13	1	33.25	0	0.00	33.35	1	942	0.11%
2021/12/10	4	33.34	0	0.00	33.05	4	898	0.45%
2021/12/09	4	33.50	0	0.00	32.05	4	802	0.50%
2021/12/07	1	30.80	0	0.00	31.05	1	403	0.25%
2021/12/03	0	0.00	1	29.30	30.85	-1	267	-0.37%
2021/11/19	0	0.00	1	26.00	25.95	-1	75	-1.33%
2021/11/15	1	26.10	0	0.00	26.05	1	71	1.39%
2021/11/12	1	26.00	0	0.00	26.10	1	71	1.39%
2021/11/03	1	26.25	0	0.00	26.30	1	97	1.02%
2021/10/04	0	0.00	2	25.75	25.70	-2	142	-1.40%
2021/09/29	2	26.13	0	0.00	26.10	2	188	1.06%
2021/09/28	2	26.15	0	0.00	26.15	2	199	1.00%
2021/09/22	2	26.05	0	0.00	26.00	2	218	0.91%
2021/09/17	1	26.25	0	0.00	26.10	1	221	0.45%
2021/09/15	2	26.15	0	0.00	26.15	2	236	0.84%
2021/09/14	2	26.20	0	0.00	26.15	2	240	0.83%
2021/09/13	3	26.32	0	0.00	26.25	3	244	1.23%
2021/09/10	3	26.30	0	0.00	26.25	3	248	1.21%
2021/09/09	1	26.25	0	0.00	26.15	1	250	0.40%
2021/09/08	1	26.20	0	0.00	26.25	1	252	0.40%
2021/09/07	2	26.53	0	0.00	26.45	2	255	0.78%
2021/09/06	1	26.45	0	0.00	26.50	1	260	0.38%
2021/08/26	1	26.10	0	0.00	26.05	1	273	0.37%
2021/08/25	1	26.05	0	0.00	26.00	1	276	0.36%
2021/08/24	1	25.95	0	0.00	25.95	1	277	0.36%
2021/08/20	1	26.05	0	0.00	25.75	1	282	0.35%
2021/08/19	0	0.00	3	26.00	26.00	-3	286	-1.05%
2021/08/16	0	0.00	2	26.15	26.00	-2	283	-0.71%
2021/08/12	0	0.00	2	26.48	26.40	-2	277	-0.72%
2021/08/10	0	0.00	1	26.85	26.80	-1	279	-0.36%
2021/08/09	0	0.00	2	26.80	26.85	-2	285	-0.70%
2021/08/06	3	27.25	0	0.00	27.20	3	285	1.05%
2021/08/05	5	27.32	0	0.00	27.20	5	288	1.73%
2021/08/04	6	27.30	0	0.00	27.40	6	300	2.00%
2021/08/03	3	27.25	0	0.00	27.30	3	305	0.98%
2021/07/29	0	0.00	2	27.33	27.40	-2	316	-0.63%
2021/07/22	0	0.00	1	27.30	27.30	-1	349	-0.29%
2021/07/16	0	0.00	4	27.65	27.95	-4	366	-1.09%
2021/07/15	1	27.25	0	0.00	27.25	1	369	0.27%
2021/07/14	0	0.00	18	27.29	27.20	-18	375	-4.79%
2021/07/09	15	27.90	0	0.00	28.05	15	380	3.94%
2021/07/05	2	30.60	0	0.00	30.95	2	359	0.56%
2021/06/29	0	0.00	1	30.40	30.20	-1	361	-0.28%
2021/06/28	0	0.00	1	30.35	30.40	-1	371	-0.27%
2021/06/25	0	0.00	4	29.95	30.05	-4	373	-1.07%
2021/06/24	2	29.30	3	29.63	29.85	-1	373	-0.27%
2021/06/23	0	0.00	1	29.10	29.10	-1	369	-0.27%
2021/06/17	0	0.00	41.6	28.98	29.05	-41.6	380	-10.94%
2021/06/15	2	28.95	0	0.00	29.10	2	397	0.50%
2021/06/07	0	0.00	4	29.13	29.10	-4	401	-1.00%
2021/06/02	0	0.00	1	29.30	29.35	-1	400	-0.25%
2021/05/31	0	0.00	2	29.15	29.10	-2	397	-0.50%
2021/05/28	0	0.00	4	29.14	29.15	-4	397	-1.01%
2021/05/27	0	0.00	6	29.12	29.05	-6	396	-1.51%
2021/05/26	0	0.00	2	28.90	28.95	-2	393	-0.51%
2021/05/25	0	0.00	5	28.78	28.80	-5	396	-1.26%
2021/05/24	0	0.00	5	28.75	28.70	-5	399	-1.25%
2021/05/20	0	0.00	1	28.30	28.30	-1	401	-0.25%
2021/05/19	0	0.00	1	28.15	28.30	-1	400	-0.25%
2021/05/18	1	28.10	0	0.00	28.35	1	399	0.25%
2021/05/11	0	0.00	3	30.55	29.95	-3	365	-0.82%
2021/05/10	12.4	30.61	4	30.61	30.55	8.4	359	2.34%
2021/05/07	3	30.35	0	0.00	30.60	3	356	0.84%
2021/04/29	4	31.94	2	31.83	31.75	2	331	0.60%
2021/04/28	0	0.00	3	31.50	31.45	-3	317	-0.94%
2021/04/27	1	31.50	0	0.00	31.50	1	313	0.32%
2021/04/22	0	0.00	23	31.61	30.95	-23	300	-7.67%
2021/04/20	5	31.55	0	0.00	31.65	5	289	1.72%
2021/04/19	1	31.20	0	0.00	31.20	1	284	0.35%
2021/04/16	13	30.80	0	0.00	30.85	13	275	4.71%
2021/04/15	6	30.50	0	0.00	30.60	6	272	2.21%
2021/04/14	0	0.00	13	30.45	30.25	-13	269	-4.83%
2021/04/13	1	31.35	7	30.91	30.75	-6	264	-2.27%
2021/04/12	18	30.85	4	30.85	31.15	14	255	5.47%
2021/04/09	0	0.00	14	30.51	30.50	-14	246	-5.68%
2021/04/08	15	30.35	0	0.00	30.55	15	243	6.15%
2021/04/07	1	30.65	2	30.30	30.35	-1	239	-0.42%
2021/04/06	2	30.55	1	30.55	30.60	1	235	0.43%
2021/04/01	1	30.30	20	30.35	30.65	-19	232	-8.16%
2021/03/31	7	30.60	2	30.35	30.80	5	222	2.25%
2021/03/30	0	0.00	2	29.93	29.95	-2	210	-0.95%
2021/03/29	12	29.80	0	0.00	29.80	12	207	5.79%
2021/03/26	3	29.27	0	0.00	29.35	3	201	1.49%
2021/03/25	1	29.05	0	0.00	29.10	1	201	0.50%
2021/03/24	1	28.85	0	0.00	29.00	1	199	0.50%
2021/03/23	0	0.00	8	29.38	29.00	-8	196	-4.08%
2021/03/22	1	29.80	4	29.73	29.75	-3	189	-1.58%
2021/03/19	4	29.38	2	29.35	29.55	2	181	1.10%
2021/03/18	5	28.76	0	0.00	29.05	5	169	2.96%
2021/03/17	9	28.00	0	0.00	28.35	9	162	5.53%
2021/03/11	2	27.60	0	0.00	27.60	2	152	1.31%
2021/03/09	2	27.60	0	0.00	27.65	2	154	1.29%
2021/03/04	1	27.40	0	0.00	27.45	1	160	0.62%
2021/03/03	1	27.35	0	0.00	27.40	1	162	0.62%
2021/03/02	0	0.00	2	27.45	27.35	-2	164	-1.21%
2021/02/26	0	0.00	6	27.45	27.45	-6	164	-3.64%
2021/02/25	2	27.63	0	0.00	27.65	2	163	1.22%
2021/02/24	5	27.55	0	0.00	27.50	5	164	3.04%
2021/02/22	1	27.25	0	0.00	27.25	1	159	0.63%
2021/02/19	1	26.75	0	0.00	27.10	1	160	0.62%
2021/02/05	2	26.35	0	0.00	26.35	2	162	1.23%
2021/01/29	0	0.00	2	26.35	26.15	-2	166	-1.20%
2021/01/28	2	26.30	0	0.00	26.45	2	165	1.21%
2021/01/22	0	0.00	1	26.50	26.45	-1	162	-0.62%
2021/01/20	1	26.80	9	26.71	26.35	-8	160	-4.97%
2021/01/18	0	0.00	4	26.85	26.80	-4	155	-2.57%
2021/01/15	0	0.00	2	26.95	27.00	-2	154	-1.30%
2021/01/12	0	0.00	3	27.62	27.35	-3	146	-2.05%
2021/01/04	5	27.85	0	0.00	27.90	5	137	3.64%
2020/12/28	5	27.56	1	27.65	27.70	4	129	3.09%
2020/12/23	0	0.00	1	27.55	27.65	-1	122	-0.81%
2020/12/22	2	27.60	1	27.35	27.60	1	120	0.83%
2020/12/21	6	27.10	0	0.00	27.55	6	119	5.04%
2020/12/17	1	27.20	0	0.00	27.30	1	117	0.85%
2020/12/11	0	0.00	13	26.80	26.70	-13	114	-11.32%
2020/12/10	2	27.15	0	0.00	27.10	2	112	1.77%
2020/12/08	0	0.00	1	27.50	27.45	-1	109	-0.91%
2020/12/07	1	27.85	0	0.00	27.50	1	108	0.92%
2020/12/03	0	0.00	1	27.70	27.60	-1	103	-0.97%
2020/12/01	0	0.00	1	27.10	27.15	-1	98	-1.02%
2020/11/30	1	27.10	99	27.14	27.10	-98	96	-101.12%
2020/11/27	0	0.00	1	27.25	27.05	-1	93	-1.08%
2020/11/25	1	26.75	0	0.00	26.80	1	86	1.16%
2020/11/24	1	26.65	0	0.00	26.70	1	84	1.19%
2020/11/10	1	25.90	0	0.00	25.90	1	67	1.48%
2020/11/03	1	26.10	0	0.00	26.20	1	68	1.46%
2020/10/30	0	0.00	1	26.10	26.10	-1	70	-1.43%
2020/10/27	1	26.30	0	0.00	26.45	1	69	1.43%
2020/10/23	1	26.30	0	0.00	26.20	1	70	1.41%
2020/10/22	2	26.20	0	0.00	26.30	2	72	2.77%
2020/10/16	0	0.00	2	26.30	26.40	-2	75	-2.64%
2020/10/14	1	26.25	0	0.00	26.35	1	79	1.26%
2020/09/24	0	0.00	1	26.35	26.35	-1	116	-0.86%
2020/09/07	0	0.00	1	26.70	26.75	-1	121	-0.83%
2020/09/04	0	0.00	1	26.50	26.75	-1	122	-0.81%
2020/09/03	0	0.00	2	26.75	26.75	-2	124	-1.61%
2020/09/02	1	26.70	1	26.60	26.60	0	126	0.00%
2020/09/01	2	26.75	0	0.00	26.80	2	127	1.57%
2020/08/25	0	0.00	2	26.50	26.35	-2	131	-1.52%
2020/08/21	3	26.00	0	0.00	26.10	3	132	2.27%
2020/08/18	1	26.65	1	26.65	26.85	0	133	0.00%
2020/08/17	0	0.00	1	26.90	26.85	-1	132	-0.76%
2020/08/14	1	26.30	0	0.00	26.45	1	131	0.76%
2020/08/12	2	26.18	0	0.00	26.20	2	132	1.51%
2020/08/11	0	0.00	3	26.12	26.20	-3	132	-2.27%
2020/08/07	12	26.58	4	26.51	26.65	8	132	6.04%
2020/08/06	0	0.00	2	26.70	26.65	-2	133	-1.50%
2020/08/05	3	27.00	0	0.00	26.70	3	133	2.25%
2020/08/04	2	26.68	0	0.00	26.80	2	135	1.48%
2020/08/03	1	26.60	0	0.00	26.70	1	135	0.74%
2020/07/31	1	26.60	1	26.65	26.60	0	135	0.00%
2020/07/30	1	26.50	0	0.00	26.65	1	136	0.73%
2020/07/29	0	0.00	1	26.45	26.50	-1	137	-0.73%
2020/07/27	2	26.70	7	26.66	26.40	-5	141	-3.54%
2020/07/24	0	0.00	3	26.83	27.00	-3	150	-1.99%
2020/07/23	0	0.00	5	27.10	27.10	-5	150	-3.33%
2020/07/22	0	0.00	1	26.50	27.00	-1	149	-0.67%
2020/07/21	14	26.15	0	0.00	26.05	14	148	9.43%
2020/07/20	0	0.00	1	26.60	26.20	-1	146	-0.68%
2020/07/14	0	0.00	3	27.10	27.15	-3	141	-2.12%
2020/07/13	0	0.00	2	27.25	27.25	-2	140	-1.43%
2020/07/10	1	27.50	2	27.70	27.40	-1	137	-0.73%
2020/07/07	0	0.00	14	28.29	28.25	-14	132	-10.57%
2020/07/06	14	30.44	0	0.00	30.45	14	127	11.01%
2020/07/03	1	30.20	10	30.26	30.20	-9	118	-7.62%
2020/07/02	10	30.05	0	0.00	30.20	10	114	8.75%
2020/07/01	4	29.70	0	0.00	29.70	4	111	3.58%
2020/06/30	1	29.60	0	0.00	29.50	1	112	0.89%
2020/06/29	0	0.00	7	29.70	29.50	-7	113	-6.18%
2020/06/23	0	0.00	1	29.40	29.55	-1	113	-0.88%
2020/06/22	2	29.50	2	29.48	29.40	0	114	0.00%
2020/06/19	2	29.50	0	0.00	29.40	2	116	1.72%
2020/06/18	0	0.00	2	29.50	29.50	-2	117	-1.70%
2020/06/17	1	29.50	1	29.45	29.55	0	117	0.00%
2020/06/16	0	0.00	1	29.40	29.45	-1	119	-0.84%
2020/06/12	7	28.54	0	0.00	29.35	7	131	5.32%
2020/06/11	0	0.00	7	29.00	28.95	-7	134	-5.19%
2020/06/10	1	29.45	2	29.45	29.35	-1	136	-0.73%
2020/06/09	15	29.59	4	29.50	29.70	11	140	7.85%
2020/06/04	0	0.00	1	29.25	29.30	-1	151	-0.66%
2020/05/29	0	0.00	1	28.80	29.00	-1	148	-0.67%
2020/05/28	0	0.00	2	29.10	28.80	-2	149	-1.34%
2020/05/27	0	0.00	2	29.08	29.20	-2	150	-1.33%
2020/05/26	4	29.05	0	0.00	29.00	4	150	2.66%
2020/05/20	0	0.00	1	28.95	28.55	-1	153	-0.65%
2020/05/19	0	0.00	2	28.65	28.50	-2	154	-1.30%
2020/05/14	0	0.00	2	28.88	28.50	-2	155	-1.28%
2020/05/13	1	29.00	0	0.00	28.95	1	154	0.65%
2020/05/12	0	0.00	8	29.05	29.35	-8	154	-5.18%
2020/05/11	6	29.23	0	0.00	29.45	6	155	3.86%
2020/05/08	1	28.95	0	0.00	29.00	1	155	0.64%
2020/05/07	2	28.98	2	28.90	28.85	0	161	0.00%
2020/05/06	1	28.70	0	0.00	28.90	1	164	0.61%
2020/05/05	0	0.00	2	28.45	28.50	-2	165	-1.21%
2020/05/04	0	0.00	6	28.57	28.45	-6	167	-3.57%
2020/04/30	2	29.35	10	29.20	28.90	-8	169	-4.71%
2020/04/29	20	28.58	23	28.82	29.00	-3	170	-1.76%
2020/04/27	3	26.50	0	0.00	26.50	3	172	1.74%
2020/04/24	8	26.26	0	0.00	26.25	8	173	4.62%
2020/04/23	0	0.00	4	26.38	26.20	-4	176	-2.26%
2020/04/22	9	25.50	0	0.00	26.30	9	177	5.08%
2020/04/21	0	0.00	10	26.22	26.00	-10	176	-5.65%
2020/04/20	6	26.65	0	0.00	26.85	6	180	3.33%
2020/04/17	0	0.00	3	26.87	26.75	-3	181	-1.65%
2020/04/15	1	26.80	1	27.00	26.90	0	185	0.00%
2020/04/13	2	26.25	0	0.00	26.15	2	187	1.07%
2020/04/09	0	0.00	3	26.17	26.30	-3	189	-1.59%
2020/04/08	13	25.70	0	0.00	25.95	13	188	6.90%
2020/04/07	0	0.00	3	25.45	25.50	-3	187	-1.60%
2020/04/01	0	0.00	1	25.30	25.55	-1	186	-0.54%
2020/03/30	7	24.77	0	0.00	25.45	7	186	3.76%
2020/03/27	0	0.00	9	25.05	25.00	-9	185	-4.85%
2020/03/26	2	25.10	0	0.00	25.15	2	184	1.08%
2020/03/23	1	22.80	1	22.65	23.45	0	179	0.00%
2020/03/20	10	22.77	4	22.80	23.40	6	182	3.29%
2020/03/19	18	21.51	24	22.04	21.45	-6	182	-3.29%
2020/03/18	3	22.73	1	22.95	23.00	2	179	1.12%
2020/03/17	0	0.00	1	23.35	23.10	-1	177	-0.56%
2020/03/16	0	0.00	14	23.90	23.95	-14	174	-8.03%
2020/03/13	11	23.55	14	23.86	24.10	-3	174	-1.72%
2020/03/12	32	25.45	19	26.52	25.55	13	171	7.59%
2020/03/11	0	0.00	6	27.55	27.55	-6	160	-3.75%
2020/03/10	15	27.31	3	27.57	27.50	12	162	7.40%
2020/03/09	0	0.00	5	28.25	28.05	-5	160	-3.12%
2020/03/03	0	0.00	3	28.45	28.40	-3	164	-1.82%
2020/03/02	1	28.60	0	0.00	28.40	1	164	0.61%
2020/02/27	0	0.00	7	28.84	28.90	-7	163	-4.29%
2020/02/26	0	0.00	3	28.97	28.95	-3	162	-1.85%
2020/02/25	3	29.00	1	28.70	29.30	2	163	1.23%
2020/02/21	0	0.00	7	29.24	29.35	-7	161	-4.33%
2020/02/18	0	0.00	3	29.15	29.20	-3	173	-1.73%
2020/02/17	0	0.00	3	29.25	29.35	-3	173	-1.73%
2020/02/14	3	29.40	1	29.45	29.45	2	176	1.14%
2020/02/13	0	0.00	1	29.20	29.20	-1	177	-0.56%
2020/02/12	3	29.45	1	29.20	29.20	2	180	1.11%
2020/02/11	0	0.00	1	29.20	29.20	-1	179	-0.56%
2020/02/10	7	29.28	13	29.60	29.40	-6	177	-3.38%
2020/02/07	3	29.13	0	0.00	29.15	3	171	1.74%
2020/02/06	15	28.73	0	0.00	28.85	15	170	8.80%
2020/02/05	5	28.14	4	28.21	27.95	1	169	0.59%
2020/02/04	1	27.25	0	0.00	27.40	1	166	0.60%
2020/02/03	4	26.40	0	0.00	27.10	4	164	2.43%
2020/01/31	5	28.33	18	28.06	28.30	-13	161	-8.07%
2020/01/30	0	0.00	2	28.55	28.35	-2	159	-1.26%
2020/01/20	0	0.00	1	30.20	30.10	-1	153	-0.65%
2020/01/17	1	30.15	8	30.30	30.15	-7	155	-4.51%
2020/01/16	1	30.30	0	0.00	30.30	1	152	0.66%
2020/01/15	1	30.15	0	0.00	30.15	1	152	0.66%
2020/01/14	11	29.91	0	0.00	30.00	11	153	7.15%
2020/01/13	1	30.00	0	0.00	30.00	1	150	0.66%
2020/01/07	1	30.55	1	30.55	30.50	0	155	0.00%
2019/12/13	0	0.00	12	31.02	30.75	-12	213	-5.61%
2019/12/12	0	0.00	0.8	31.30	31.45	-0.8	213	-0.37%
2019/12/10	1	31.85	4	31.63	31.45	-3	230	-1.30%
2019/12/09	9	32.14	0	0.00	31.85	9	236	3.81%
2019/12/06	0	0.00	10	31.56	31.75	-10	250	-3.99%
2019/12/05	26	31.93	0	0.00	31.65	26	259	10.03%
2019/12/04	24	31.45	0	0.00	31.30	24	272	8.81%
2019/12/03	4	31.38	2	31.15	31.20	2	281	0.71%
2019/12/02	9	31.95	12	31.53	31.25	-3	292	-1.03%
2019/11/29	0	0.00	6	31.82	31.60	-6	305	-1.96%
2019/11/28	54	31.99	7	31.55	32.10	47	312	15.04%
2019/11/27	11	31.50	0	0.00	31.55	11	321	3.42%
2019/11/26	24	31.50	0	0.00	31.35	24	333	7.19%
2019/11/25	15	31.42	2	31.40	31.25	13	347	3.74%
2019/11/22	14	31.60	1	31.40	31.50	13	381	3.40%
2019/11/21	22	31.74	0	0.00	31.75	22	415	5.30%
2019/11/20	0	0.00	7	31.65	31.60	-7	611	-1.14%
2019/11/19	0	0.00	14	31.80	31.80	-14	651	-2.15%
2019/11/18	3	31.93	0	0.00	31.95	3	669	0.45%
2019/11/15	11	31.02	2	30.88	31.20	9	684	1.32%
2019/11/14	11	30.74	3	30.70	30.85	8	694	1.15%
2019/11/13	32	30.87	0	0.00	30.70	32	705	4.54%
2019/11/12	4	30.14	0	0.00	30.10	4	718	0.56%
2019/11/11	13	30.48	0	0.00	30.10	13	746	1.74%
2019/11/08	1	30.80	0	0.00	30.55	1	755	0.13%
2019/11/07	5	30.54	1	30.45	30.45	4	792	0.51%
2019/11/06	5	30.79	0	0.00	30.55	5	809	0.62%
2019/10/31	0	0.00	4	30.69	30.60	-4	895	-0.45%
2019/10/29	0	0.00	3	31.05	30.75	-3	947	-0.32%
2019/10/28	1	32.05	26	31.66	31.55	-25	989	-2.53%
2019/10/25	26	31.49	0	0.00	31.65	26	1,027	2.53%
2019/10/22	0	0.00	4	31.19	31.25	-4	1,240	-0.32%
2019/10/21	1	31.15	0	0.00	31.15	1	1,262	0.08%
2019/10/18	0	0.00	9	31.33	31.10	-9	1,290	-0.70%
2019/10/17	16	30.90	2	30.98	31.00	14	1,291	1.08%
2019/10/16	4	30.13	2	30.48	30.40	2	1,292	0.15%
2019/10/15	4	30.10	0	0.00	29.95	4	1,294	0.31%
2019/10/14	5	30.30	20	30.49	30.35	-15	1,289	-1.16%
2019/10/09	9	30.42	46	30.51	30.50	-37	1,286	-2.88%
2019/10/08	0	0.00	4	31.90	31.65	-4	1,282	-0.31%
2019/10/07	56	31.49	11	31.92	31.55	45	1,285	3.50%
2019/10/04	2	30.75	45.8	30.57	30.30	-43.8	1,280	-3.42%
2019/10/03	5	30.74	13	30.80	30.65	-8	1,282	-0.62%
2019/10/02	1	31.30	4	31.21	31.25	-3	1,293	-0.23%
2019/10/01	21	31.56	15	31.51	31.30	6	1,299	0.46%
2019/09/27	1	31.60	11	32.01	31.60	-10	1,316	-0.76%
2019/09/26	3	32.60	19	33.02	32.55	-16	1,360	-1.18%
2019/09/25	26	33.19	26	33.13	33.05	0	1,394	0.00%
2019/09/24	24	33.74	15	33.79	33.60	9	1,393	0.65%
2019/09/23	28	33.65	19	33.65	33.60	9	1,391	0.65%
2019/09/20	33	34.00	20	33.86	33.60	13	1,389	0.94%
2019/09/19	30	33.72	34	33.68	33.70	-4	1,380	-0.29%
2019/09/18	0	0.00	49	34.02	33.70	-49	1,377	-3.56%
2019/09/17	13	34.30	45	34.54	34.25	-32	1,373	-2.33%
2019/09/16	132	33.90	28	34.19	34.80	104	1,368	7.60%	大買/鉅額交易
2019/09/12	0	0.00	23	33.09	33.00	-23	1,353	-1.70%
2019/09/11	65	33.29	47	33.02	33.20	18	1,350	1.33%
2019/09/10	16	32.32	6	32.36	32.50	10	1,343	0.74%
2019/09/09	1	33.80	38	33.88	33.65	-37	1,326	-2.79%
2019/09/06	20	34.47	35	34.26	34.45	-15	1,316	-1.14%
2019/09/05	3	35.73	89	35.44	35.00	-86	1,300	-6.61%
2019/09/04	74	35.26	10	35.29	35.30	64	1,289	4.96%
2019/09/03	7	34.37	24	35.07	34.50	-17	1,279	-1.33%
2019/09/02	5	35.52	2	35.93	35.50	3	1,264	0.24%
2019/08/30	10	35.98	5	35.91	35.45	5	1,257	0.40%
2019/08/29	9	35.77	18	35.66	35.35	-9	1,245	-0.72%
2019/08/28	34	35.97	23	36.02	35.95	11	1,233	0.89%
2019/08/27	65	36.37	73	36.40	36.05	-8	1,219	-0.66%
2019/08/26	18	35.52	5	35.07	34.90	13	1,185	1.10%
2019/08/23	17	38.05	61	38.61	36.70	-44	1,151	-3.82%
2019/08/22	0	0.00	11	37.50	37.55	-11	954	-1.15%
2019/08/21	64	33.83	16	33.79	34.15	48	914	5.25%
2019/08/20	35	33.56	30	33.50	32.90	5	894	0.56%
2019/08/19	9	34.14	20	34.01	33.40	-11	871	-1.26%
2019/08/16	0	0.00	47	33.55	33.80	-47	857	-5.48%
2019/08/15	65	33.02	7	33.19	33.30	58	845	6.86%
2019/08/14	8	34.46	43	34.15	32.65	-35	827	-4.23%
2019/08/13	13	34.25	30	34.25	34.65	-17	798	-2.13%
2019/08/12	43	34.37	46	34.32	35.15	-3	785	-0.38%
2019/08/08	52	31.97	8	32.05	32.75	44	749	5.87%
2019/08/07	11	32.25	54	31.64	31.40	-43	733	-5.86%
2019/08/06	94	30.77	13	31.05	31.75	81	711	11.38%
2019/08/05	7	32.14	7	31.96	31.20	0	691	0.00%
2019/08/02	24	32.24	1	33.70	31.60	23	678	3.39%
2019/07/31	35	35.20	73	34.79	35.40	-38	628	-6.04%
2019/07/30	57	34.49	19	33.98	35.20	38	600	6.33%
2019/07/29	1	35.40	1	34.50	33.80	0	556	0.00%
2019/07/26	17	35.81	40	35.71	35.20	-23	517	-4.44%
2019/07/25	16	34.13	22	33.01	34.55	-6	430	-1.39%
2019/07/24	19	30.06	1	30.00	31.45	18	335	5.37%
2019/07/23	0	0.00	3	29.17	29.45	-3	300	-1.00%
2019/07/22	10	27.41	0	0.00	28.60	10	277	3.61%
2019/07/18	5	26.65	9	26.59	26.40	-4	245	-1.63%
2019/07/12	0	0.00	7	27.22	27.20	-7	242	-2.88%
2019/07/11	10	26.90	0	0.00	27.15	10	239	4.18%
2019/07/09	1	27.55	5	27.19	27.05	-4	230	-1.73%
2019/07/08	0	0.00	7	29.62	29.30	-7	225	-3.10%
2019/07/04	5	30.00	4	30.10	30.00	1	205	0.49%
2019/07/03	1	29.85	2	30.20	29.75	-1	185	-0.54%
2019/07/02	9	28.07	12	28.38	28.35	-3	136	-2.20%
2019/06/25	7	25.53	0	0.00	25.55	7	102	6.83%
2019/06/20	1	25.45	0	0.00	25.45	1	100	0.99%
2019/06/13	2	25.18	0	0.00	25.30	2	100	1.99%
2019/06/03	5	25.25	0	0.00	25.10	5	106	4.68%
2019/05/24	1	24.90	0	0.00	24.95	1	120	0.83%
2019/05/20	0	0.00	1	25.00	24.85	-1	122	-0.81%
2019/05/17	0	0.00	2	25.10	25.00	-2	124	-1.61%
2019/05/16	0	0.00	7	25.31	25.35	-7	123	-5.65%
2019/05/14	7	25.06	0	0.00	25.50	7	123	5.65%
2019/05/10	1	25.30	0	0.00	25.15	1	122	0.81%
2019/05/09	0	0.00	1	25.30	25.20	-1	121	-0.82%
2019/05/07	6	25.56	0	0.00	25.65	6	120	4.99%
2019/04/29	0	0.00	1	24.85	24.80	-1	109	-0.91%
2019/04/26	1	25.00	0	0.00	25.00	1	109	0.91%
2019/04/24	0	0.00	5	24.95	24.95	-5	108	-4.62%
2019/04/17	4	24.35	0	0.00	24.70	4	101	3.95%
2019/04/16	0	0.00	2	24.45	24.30	-2	100	-1.99%
2019/04/15	0	0.00	2	24.00	24.10	-2	101	-1.98%
2019/04/10	5	24.44	12	24.28	24.25	-7	97	-7.18%
2019/04/09	0	0.00	8	24.54	24.50	-8	95	-8.41%
2019/04/08	7	24.75	1	24.65	24.65	6	93	6.41%
2019/04/03	14	24.56	1	24.45	24.75	13	92	13.99%
2019/04/02	1	24.55	0	0.00	24.55	1	93	1.07%
2019/04/01	0	0.00	3	24.50	24.40	-3	92	-3.23%
2019/03/29	2	24.63	0	0.00	24.60	2	89	2.23%
2019/03/27	1	24.60	0	0.00	24.65	1	90	1.11%
2019/03/25	0	0.00	4	24.85	24.75	-4	93	-4.30%
2019/03/22	0	0.00	5	24.92	24.95	-5	95	-5.21%
2019/03/20	0	0.00	4	24.95	24.95	-4	99	-4.03%
2019/03/19	0	0.00	4	24.95	24.95	-4	100	-3.97%
2019/03/14	2	25.00	2	24.93	24.90	0	105	0.00%
2019/03/12	4	25.05	0	0.00	25.05	4	106	3.75%
2019/03/11	5	25.08	0	0.00	25.10	5	105	4.76%
2019/03/08	0	0.00	5	26.04	25.95	-5	103	-4.85%
2019/03/07	3	26.10	1	26.00	26.05	2	103	1.94%
2019/03/06	0	0.00	3	26.20	26.20	-3	102	-2.94%
2019/03/05	0	0.00	5	26.30	26.05	-5	101	-4.91%
2019/03/04	18	25.96	12	25.66	26.30	6	100	5.96%
2019/02/26	6	25.59	0	0.00	25.40	6	86	6.91%
2019/02/25	0	0.00	4	25.48	25.50	-4	86	-4.62%
2019/02/22	0	0.00	2	25.30	25.35	-2	86	-2.32%
2019/02/21	6	25.32	0	0.00	25.25	6	85	7.00%
2019/02/19	2	25.28	2	25.43	25.30	0	86	0.00%
2019/02/18	0	0.00	4	25.30	25.20	-4	85	-4.68%
2019/01/28	0	0.00	3	24.50	24.50	-3	84	-3.55%
2019/01/25	3	24.40	0	0.00	24.45	3	84	3.57%
2019/01/09	2	25.00	0	0.00	25.00	2	106	1.87%
2019/01/07	0	0.00	1	25.00	25.15	-1	109	-0.91%
2018/12/28	0	0.00	11	24.69	25.30	-11	127	-8.61%
2018/12/27	1	24.95	0	0.00	24.95	1	130	0.77%
2018/12/26	1	24.60	0	0.00	24.85	1	134	0.74%
2018/12/25	0	0.00	3	24.57	24.85	-3	134	-2.23%
2018/12/18	0	0.00	11	25.93	25.60	-11	156	-7.04%
2018/12/12	13	24.91	0	0.00	25.10	13	149	8.70%
2018/12/10	0	0.00	3	24.53	24.65	-3	147	-2.03%
2018/12/06	0	0.00	1	23.35	23.45	-1	145	-0.69%
2018/12/04	2	23.40	0	0.00	23.50	2	146	1.36%
2018/12/03	1	23.05	0	0.00	23.25	1	148	0.68%
2018/11/29	0	0.00	2.6	22.70	22.70	-2.6	152	-1.71%
2018/11/21	0	0.00	2	22.60	22.55	-2	166	-1.20%
2018/11/12	3	21.73	0	0.00	21.75	3	198	1.51%
2018/11/08	2	22.10	0	0.00	21.95	2	207	0.97%
2018/11/07	0	0.00	1	22.00	22.00	-1	210	-0.48%
2018/11/01	5	21.63	0	0.00	21.60	5	213	2.34%
2018/10/30	5	21.07	0	0.00	21.35	5	212	2.35%
2018/10/26	0	0.00	6	21.35	21.60	-6	209	-2.87%
2018/10/25	0	0.00	32	21.78	21.85	-32	206	-15.52%
2018/10/24	1	22.35	0	0.00	22.65	1	203	0.49%
2018/10/17	0	0.00	12	23.46	23.55	-12	215	-5.56%
2018/10/12	12	23.00	2	23.50	23.50	10	217	4.61%
2018/10/11	0	0.00	3	24.38	24.15	-3	211	-1.42%
2018/10/09	0	0.00	1	26.65	26.40	-1	210	-0.48%
2018/10/05	0	0.00	3	27.20	27.45	-3	220	-1.36%
2018/10/01	1	27.70	0	0.00	27.70	1	234	0.43%
2018/09/28	21	27.67	86	27.55	27.55	-65	237	-27.40%
2018/09/27	0	0.00	4	27.91	27.50	-4	234	-1.70%
2018/09/26	12	27.61	2	28.20	28.35	10	237	4.20%
2018/09/21	3	27.33	0	0.00	27.25	3	231	1.30%
2018/09/14	1	27.65	0	0.00	27.90	1	243	0.41%
2018/09/10	0	0.00	3	27.55	27.85	-3	247	-1.21%
2018/09/06	3	28.32	0	0.00	28.45	3	263	1.14%
2018/09/05	0	0.00	1	28.30	28.45	-1	265	-0.38%
2018/08/27	8	24.90	2	24.95	24.85	6	262	2.29%
2018/08/24	5	24.70	1	24.90	24.95	4	258	1.55%
2018/08/23	0	0.00	8	24.94	24.95	-8	264	-3.03%
2018/08/21	6	25.50	10	25.31	25.20	-4	280	-1.42%
2018/08/20	64	25.29	2	24.90	25.35	62	287	21.54%
2018/08/17	1	23.90	1	24.40	24.30	0	284	0.00%
2018/08/15	0	0.00	1	23.60	23.85	-1	284	-0.35%
2018/08/14	0	0.00	1	24.10	24.00	-1	283	-0.35%
2018/08/13	0	0.00	1	23.85	24.20	-1	290	-0.34%
2018/08/08	3	25.53	20	25.84	25.45	-17	279	-6.09%
2018/08/07	20	26.12	1	26.05	25.90	19	275	6.90%
2018/08/02	0	0.00	14	25.94	25.85	-14	279	-5.02%
2018/08/01	0	0.00	1	25.75	25.95	-1	278	-0.36%
2018/07/30	0	0.00	1	25.90	25.70	-1	285	-0.35%
2018/07/26	7	25.50	0	0.00	25.50	7	309	2.26%
2018/07/25	6	25.35	0	0.00	25.35	6	355	1.69%
2018/07/24	0	0.00	1	25.90	25.35	-1	357	-0.28%
2018/07/23	1	25.70	0	0.00	25.70	1	357	0.28%
2018/07/18	0	0.00	86	26.26	26.35	-86	363	-23.67%
2018/07/17	95	25.97	2	25.93	26.55	93	362	25.65%
2018/07/16	2	25.10	22	25.09	25.30	-20	355	-5.63%
2018/07/13	0	0.00	26	25.30	25.35	-26	357	-7.28%
2018/07/11	0	0.00	1	25.00	25.35	-1	362	-0.28%
2018/07/10	37	25.17	2	24.43	25.35	35	370	9.44%
2018/07/09	27	24.19	3	24.10	24.75	24	370	6.48%
2018/07/05	4	25.96	0	0.00	25.95	4	387	1.03%
2018/06/28	2	28.25	2	28.25	28.25	0	376	0.00%
2018/06/13	0	0.00	4	31.93	31.75	-4	400	-1.00%
2018/06/12	0	0.00	4	32.01	31.85	-4	406	-0.98%
2018/06/08	0	0.00	132	32.18	32.35	-132	418	-31.57%	大賣/鉅額交易
2018/06/07	112	32.59	2	31.80	32.70	110	416	26.42%	大買/鉅額交易
2018/06/06	5	31.70	0	0.00	31.60	5	405	1.23%
2018/06/05	0	0.00	5	31.52	31.45	-5	405	-1.23%
2018/05/31	13	31.37	0	0.00	31.25	13	403	3.22%
2018/05/25	1	32.85	0	0.00	32.60	1	378	0.26%
2018/05/21	1	33.20	3	33.20	33.20	-2	374	-0.53%
2018/05/16	0	0.00	1	33.95	33.95	-1	375	-0.27%
2018/05/15	2	34.00	0	0.00	34.25	2	377	0.53%
2018/05/14	0	0.00	37	34.42	34.45	-37	389	-9.49%
2018/05/11	0	0.00	3	34.25	34.25	-3	397	-0.76%
2018/05/10	39	34.14	5	34.16	34.20	34	396	8.59%
2018/05/09	13	34.25	3	34.18	34.15	10	397	2.52%
2018/05/02	0	0.00	32	34.96	34.80	-32	382	-8.37%
2018/04/30	13	38.63	47	38.51	38.55	-34	338	-10.04%
2018/04/24	0	0.00	4	38.45	38.30	-4	345	-1.16%
2018/04/12	1	38.70	0	0.00	38.65	1	335	0.30%
2018/04/11	0	0.00	21	38.63	38.50	-21	332	-6.32%
2018/04/10	1	39.50	0	0.00	39.45	1	308	0.32%
2018/04/09	0	0.00	21	39.61	39.50	-21	311	-6.73%
2018/04/02	4	39.90	0	0.00	39.85	4	311	1.28%
2018/03/30	3	40.25	5	40.30	40.20	-2	312	-0.64%
2018/03/23	18	39.99	0	0.00	39.95	18	316	5.69%
2018/03/22	0	0.00	13	40.40	40.30	-13	316	-4.10%
2018/03/20	3	41.43	0	0.00	41.50	3	292	1.02%
2018/03/19	1	41.10	0	0.00	41.05	1	285	0.35%
2018/03/16	1	40.85	5	41.38	41.00	-4	280	-1.43%
2018/03/15	12	40.97	0	0.00	41.30	12	274	4.37%
2018/03/13	1	39.90	0	0.00	39.95	1	272	0.37%
2018/03/12	1	39.70	0	0.00	39.75	1	272	0.37%
2018/03/09	1	39.65	0	0.00	39.75	1	280	0.36%
2018/03/08	3	39.53	2	39.45	39.45	1	284	0.35%
2018/03/07	0	0.00	1	39.40	39.40	-1	288	-0.35%
2018/03/06	1	39.40	2	39.40	39.40	-1	297	-0.34%
2018/03/05	1	39.75	1	39.70	39.70	0	300	0.00%
2018/03/02	1	39.90	30	39.87	39.80	-29	300	-9.65%
2018/03/01	0	0.00	1	39.90	39.90	-1	300	-0.33%
2018/02/27	1	39.95	0	0.00	39.90	1	302	0.33%
2018/02/26	2	40.00	0	0.00	39.90	2	304	0.66%
2018/02/23	3	40.12	1	40.05	40.00	2	304	0.66%
2018/02/22	0	0.00	54	39.93	40.00	-54	306	-17.63%
2018/02/21	10	39.72	5	39.69	39.90	5	307	1.63%
2018/02/09	8	39.00	0	0.00	39.05	8	313	2.56%
2018/02/08	4	40.01	4	40.00	40.00	0	308	0.00%
2018/02/07	2	40.25	4	39.94	39.90	-2	315	-0.63%
2018/02/06	2	39.70	77	39.97	39.70	-75	316	-23.67%
2018/02/05	169	40.56	1	40.65	40.95	168	309	54.23%	大買/鉅額交易
2018/02/02	0	0.00	5	40.15	40.10	-5	305	-1.63%
2018/02/01	18	40.10	3	40.05	40.15	15	318	4.70%
2018/01/31	2	40.18	12	39.90	39.95	-10	332	-3.01%
2018/01/30	0	0.00	1	40.45	40.30	-1	368	-0.27%
2018/01/29	0	0.00	7	40.45	40.40	-7	477	-1.47%
2018/01/26	6	40.88	11	40.75	40.70	-5	478	-1.04%
2018/01/24	5	40.33	20	40.36	40.45	-15	484	-3.09%
2018/01/23	4	40.15	0	0.00	40.15	4	491	0.81%
2018/01/22	13	40.17	21	40.15	40.15	-8	507	-1.58%
2018/01/19	0	0.00	4	40.15	40.15	-4	512	-0.78%
2018/01/18	2	40.25	27	40.21	40.15	-25	512	-4.87%
2018/01/17	0	0.00	6	40.10	40.20	-6	512	-1.17%
2018/01/16	0	0.00	21	40.14	40.20	-21	517	-4.06%
2018/01/15	0	0.00	4	40.20	40.10	-4	525	-0.76%
2018/01/12	0	0.00	22	40.23	40.15	-22	529	-4.15%
2018/01/11	0	0.00	2	40.05	40.10	-2	534	-0.37%
2018/01/10	0	0.00	1	40.65	40.60	-1	534	-0.19%
2018/01/08	2	40.90	2	41.08	40.70	0	553	0.00%
2018/01/04	4	41.55	8	41.71	41.50	-4	562	-0.71%
2018/01/03	6	41.65	36	41.48	41.65	-30	577	-5.20%
2018/01/02	36	40.90	2	40.80	41.15	34	577	5.88%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音