• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    186張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合正 (5381)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20125.30225.6525.70-1405-0.25%
2024/11/19625.852325.8325.80-17406-4.18%
2024/11/18426.252126.0525.80-17409-4.15%
2024/11/15226.68326.7226.50-1411-0.24%
2024/11/14627.18226.9026.4044150.96%
2024/11/13427.1000.0027.0044170.96%
2024/11/1200.00227.0527.10-2427-0.47%
2024/11/11527.23427.5027.1514360.23%
2024/11/08127.45327.6527.20-2440-0.45%
2024/11/07527.27227.4527.3034400.68%
2024/11/04627.2000.0026.9564711.27%
2024/11/01227.0000.0027.2024950.40%
2024/10/30627.1800.0026.8565011.20%
2024/10/29427.2500.0027.2045040.79%
2024/10/2400.00727.8627.65-7559-1.25%
2024/10/23427.94828.2828.30-4565-0.71%
2024/10/222127.1000.0027.30215603.75%
2024/10/21226.83127.0027.0015760.17%
2024/10/18127.35326.9026.90-2592-0.34%
2024/10/17227.45227.4527.3006120.00%
2024/10/1600.00227.4527.45-2627-0.32%
2024/10/1500.00227.7527.55-2668-0.30%
2024/10/14128.40128.6527.7501,0150.00%
2024/10/0900.003028.7028.25-301,225-2.45%
2024/10/0800.00128.2528.20-11,230-0.08%
2024/10/072127.8600.0028.05211,2401.69%
2024/10/04727.5700.0027.3071,2530.56%
2024/09/30227.9000.0027.9021,2700.16%
2024/09/27128.2000.0028.2011,2760.08%
2024/09/26227.9500.0028.0521,2790.16%
2024/09/20528.33128.2028.5541,2980.31%
2024/09/13228.53228.7528.7501,3000.00%
2024/09/1200.001029.8229.15-101,300-0.77%
2024/09/1000.00425.5025.45-41,263-0.32%
2024/09/091025.34325.3725.4571,3490.52%
2024/09/06525.5000.0025.3551,3900.36%
2024/09/0500.00225.5325.50-21,397-0.14%
2024/09/0400.003625.9325.85-361,407-2.56%
2024/09/0300.00227.1026.80-21,448-0.14%
2024/09/02127.10227.3527.50-11,457-0.07%
2024/08/30426.5800.0026.6541,4530.28%
2024/08/29426.50326.3526.3511,4590.07%
2024/08/2800.00127.0526.65-11,466-0.07%
2024/08/27326.73226.8526.8511,4720.07%
2024/08/26126.6500.0026.7511,4780.07%
2024/08/2100.00127.4027.00-11,514-0.07%
2024/08/20127.3500.0027.3511,5190.07%
2024/08/19226.90226.7526.9001,5340.00%
2024/08/1600.00126.7526.75-11,560-0.06%
2024/08/14326.8500.0026.8531,6390.18%
2024/08/13527.70528.1027.6001,6530.00%
2024/08/12328.2300.0028.4531,6730.18%
2024/08/0900.00627.9527.90-61,699-0.35%
2024/08/08527.62527.5727.4501,7210.00%
2024/08/07427.70427.9028.2501,7360.00%
2024/08/062125.861126.5926.45101,7420.57%
2024/08/051028.20428.9027.4561,7430.34%
2024/07/31330.90230.6330.5011,7960.06%
2024/07/302131.03130.9531.00201,8001.11%
2024/07/19533.78433.8933.6011,8180.05%
2024/07/18234.30334.5033.95-11,826-0.05%
2024/07/17435.34135.2035.0031,8300.16%
2024/07/15138.2016138.6035.85-1601,962-8.15% 大賣/鉅額交易
2024/07/124235.02433.8036.55381,8072.10%
2024/07/1000.00133.8533.85-11,827-0.05%
2024/07/091833.4000.0033.85182,0880.86%
2024/07/045233.7300.0033.60522,4642.11%
2024/07/02133.55133.4533.4502,5010.00%
2024/06/271234.08233.6533.60102,5280.40%
2024/06/21133.90133.9533.9002,7990.00%
2024/06/1900.00134.0033.85-12,922-0.03%
2024/06/17435.5000.0034.8542,9440.14%
2024/06/14835.79835.1935.0002,9360.00%
2024/06/13133.85334.1534.20-22,869-0.07%
2024/06/1200.00133.4533.60-12,886-0.03%
2024/06/11534.83234.8534.3532,9530.10%
2024/06/07435.75435.1134.8503,0500.00%
2024/06/06233.95233.7534.0003,0340.00%
2024/06/04433.55433.6033.6503,0530.00%
2024/06/03433.90433.7933.7503,0660.00%
2024/05/31433.89233.9033.8023,0780.06%
2024/05/30333.8700.0033.9533,0870.10%
2024/05/28333.9500.0033.9033,1130.10%
2024/05/27433.94434.1433.8003,1220.00%
2024/05/24233.83234.0533.9003,1780.00%
2024/05/22135.30134.3534.3503,6650.00%
2024/05/21135.35135.3035.2503,9300.00%
2024/05/203335.20134.8535.20324,3670.73%
2024/05/16134.05234.4034.05-14,658-0.02%
2024/05/15433.41133.6033.6034,7870.06%
2024/05/14333.97134.8533.6024,8570.04%
2024/05/13135.00134.1534.1004,8500.00%
2024/04/24135.10335.3335.25-24,817-0.04%
2024/04/23836.201634.9034.80-84,809-0.17%
2024/04/22236.102935.6135.30-274,796-0.56%
2024/04/193038.17837.9937.05224,7790.46%
2024/04/1800.004339.3438.25-434,661-0.92%
2024/04/176438.341238.5539.15524,4981.16%
2024/04/16635.8200.0035.9564,3670.14%
2024/04/08133.90434.4035.20-33,621-0.08%
2024/04/0200.00234.6533.75-23,622-0.06%
2024/04/01234.8000.0034.6023,6040.06%
2024/03/29234.73134.5034.4013,6060.03%
2024/03/2700.00136.4036.15-13,569-0.03%
2024/03/26136.35636.2736.95-53,524-0.14%
2024/03/2200.00233.7833.40-23,279-0.06%
2024/03/2100.00332.6032.35-33,273-0.09%
2024/03/20333.051833.2832.60-153,272-0.46%
2024/03/1900.00133.9533.35-13,291-0.03%
2024/03/18233.73133.8033.9013,3320.03%
2024/03/15134.60234.1033.20-13,434-0.03%
2024/03/141335.352435.8835.35-113,421-0.32%
2024/03/131437.603438.4836.95-203,383-0.59%
2024/02/264237.2741738.0936.30-3753,999-9.38% 大賣/鉅額交易
2024/02/231239.2216639.0538.15-1543,796-4.06% 大賣/鉅額交易
2024/02/22638.7820238.7838.15-1963,523-5.56% 大賣/鉅額交易
2024/02/2145838.2318938.3838.052693,2508.28% 大買/大賣/鉅額交易
2024/02/20139.05139.3539.3502,8070.00%
2024/02/1615731.3800.0032.551572,5046.27% 大買/鉅額交易
2024/02/1514329.805628.8629.60872,3693.67% 大買/
2024/02/0500.001328.9028.80-132,335-0.56%
2024/02/023829.5800.0029.35382,3321.63%
2024/02/011728.828128.6228.80-642,290-2.79%
2024/01/3118929.10329.3529.151862,2818.15% 大買/鉅額交易
2024/01/306128.811128.6128.75502,2602.21%
2024/01/29428.08428.4528.0002,2590.00%
2024/01/26328.60428.1328.05-12,265-0.04%
2024/01/259328.985628.5928.40372,2641.63%
2024/01/243128.7600.0028.55312,2511.38%
2024/01/23528.2500.0028.0052,2330.22%
2024/01/19127.152427.1027.05-232,240-1.03%
2024/01/1800.006227.0027.05-622,258-2.75%
2024/01/16728.341227.8427.70-52,323-0.22%
2024/01/155228.7400.0028.65522,3422.22%
2024/01/1200.002527.0827.00-252,313-1.08%
2024/01/1100.00227.4827.45-22,348-0.09%
2024/01/10928.5900.0028.3592,3330.39%
2024/01/092128.501328.6028.5082,3430.34%
2024/01/085028.56628.3028.70442,3661.86%
2024/01/05928.57228.1528.1572,3720.30%
2023/12/2900.00427.4527.60-42,576-0.16%
2023/12/2800.00227.6027.65-22,600-0.08%
2023/12/2700.001127.2027.10-112,619-0.42%
2023/12/26126.90127.2027.0502,6770.00%
2023/12/2500.00226.9526.55-22,699-0.07%
2023/12/2200.00527.1326.80-52,728-0.18%
2023/12/21327.00127.0527.0022,7860.07%
2023/12/2000.00127.4027.30-12,850-0.04%
2023/12/18127.8500.0027.8013,0460.03%
2023/12/15629.08329.3028.9033,1370.10%
2023/12/1400.0023529.7129.30-2353,358-7.00% 大賣/鉅額交易
2023/12/1324030.2300.0029.802403,3707.12% 大買/鉅額交易
2023/12/12130.15530.3629.55-43,357-0.12%
2023/12/1100.003029.6929.50-303,302-0.91%
2023/12/084829.761429.6729.75343,3531.01%
2023/12/07329.3200.0029.4533,5670.08%
2023/12/0500.00128.4529.50-13,865-0.03%
2023/12/04529.257029.4628.75-654,103-1.58%
2023/12/014329.55229.4029.50414,9490.83%
2023/11/3014530.6716829.8929.85-235,261-0.44% 大買/大賣/
2023/11/296829.9527829.2229.85-2105,735-3.66% 大賣/鉅額交易
2023/11/285727.5600.0028.40575,7430.99%
2023/11/27126.6500.0025.8515,9670.02%
2023/11/2400.001826.2526.60-186,033-0.30%
2023/11/224326.6900.0026.65436,4260.67%
2023/11/215226.4700.0026.35526,6770.78%
2023/11/20726.63126.6526.5066,7430.09%
2023/11/171126.4800.0026.60116,7340.16%
2023/11/1611526.5200.0026.301156,7281.71% 大買/鉅額交易
2023/11/15226.5800.0026.1526,7190.03%
2023/11/1400.00126.2025.95-16,701-0.01%
2023/11/1300.005225.6825.95-526,722-0.77%
2023/11/105724.90624.9024.80516,6740.76%
2023/11/0900.00324.5524.15-36,669-0.04%
2023/11/01524.4400.0024.1556,6380.08%
2023/10/252626.506726.3925.90-416,587-0.62%
2023/10/2400.002424.6725.75-246,532-0.37%
2023/10/2300.001024.3524.40-106,502-0.15%
2023/10/205022.9400.0023.10506,4700.77%
2023/10/192523.1400.0023.00256,4660.39%
2023/10/1700.00624.9524.85-66,421-0.09%
2023/10/16624.7000.0024.6066,4110.09%
2023/10/1200.00125.8526.00-16,387-0.02%
2023/10/1100.00126.4026.65-16,359-0.02%
2023/10/03226.7000.0026.1526,2310.03%
2023/10/0200.00127.0026.70-16,240-0.02%
2023/09/28127.6500.0027.6516,2440.02%
2023/09/2000.00428.4527.65-45,886-0.07%
2023/09/1900.00128.6528.40-15,775-0.02%
2023/09/1500.00726.6525.70-75,532-0.13%
2023/09/14826.41126.7026.4575,5080.13%
2023/09/12427.55327.5826.0015,3720.02%
2023/09/116928.806829.1628.6015,1290.02%
2023/09/0650731.5553431.7530.60-274,499-0.60% 大買/大賣/
2023/09/051529.34430.1330.35113,6070.30%
2023/09/041928.1210230.3527.60-833,249-2.55% 大賣/
2023/08/3110425.963124.0426.30732,2793.20% 大買/
2023/08/303023.9500.0023.95301,9661.53%
2023/08/2910223.9210223.8522.6501,8930.00% 大買/大賣/
2023/08/2800.0013922.9223.65-1391,802-7.71% 大賣/鉅額交易
2023/08/2511924.2500.0024.251191,4358.29% 大買/鉅額交易
2023/08/242021.8700.0022.05201,1691.71%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音