青雲 (5386)-美林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼1.2
漲幅
-1.68%
成交量
387張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	21	70.28	70.20	-21	2,348	-0.89%
2024/04/24	28	71.97	1	71.70	71.40	27	2,343	1.15%
2024/04/23	7	69.90	2	69.35	69.90	5	2,336	0.21%
2024/04/22	50	68.88	25	68.44	68.70	25	2,331	1.07%
2024/04/19	89	69.12	70	69.70	70.20	19	2,318	0.82%
2024/04/18	73	70.87	11	70.45	70.90	62	2,305	2.69%
2024/04/17	1	71.20	45	72.08	71.70	-44	2,305	-1.91%
2024/04/16	47	69.46	121	70.23	69.60	-74	2,281	-3.24%	大賣/
2024/04/15	154	70.84	6	72.03	70.10	148	2,264	6.54%	大買/鉅額交易
2024/04/12	10	74.83	49	74.24	74.30	-39	2,240	-1.74%
2024/04/11	28	74.16	108	75.56	73.20	-80	2,222	-3.60%	大賣/
2024/04/10	129	77.43	70	80.75	75.40	59	2,173	2.71%	大買/
2024/04/09	0	0.00	4	83.43	82.00	-4	2,121	-0.19%
2024/04/08	4	82.65	31	84.40	82.40	-27	2,100	-1.29%
2024/04/03	50	85.02	63	86.71	85.20	-13	2,072	-0.63%
2024/04/02	48	92.65	99	96.65	90.60	-51	1,999	-2.55%
2024/04/01	82	90.67	52	86.53	92.00	30	1,887	1.59%
2024/03/29	110	85.86	148	89.19	83.90	-38	1,798	-2.11%	大買/大賣/
2024/03/14	227	86.87	68	88.49	87.70	159	1,667	9.54%	大買/鉅額交易
2024/03/13	0	0.00	44	85.03	86.70	-44	1,365	-3.22%
2024/03/12	0	0.00	27	75.60	78.90	-27	1,367	-1.97%
2024/03/11	191	70.98	84	70.76	71.80	107	1,441	7.42%	大買/鉅額交易
2024/03/08	7	67.40	2	69.70	69.90	5	1,301	0.38%
2024/03/07	0	0.00	23	63.03	63.60	-23	1,194	-1.93%
2024/03/06	23	57.94	1	58.60	57.90	22	1,114	1.97%
2024/03/05	13	61.03	32	61.03	58.80	-19	1,114	-1.71%
2024/03/04	31	57.88	17	58.19	57.90	14	1,063	1.32%
2024/03/01	0	0.00	88	59.08	57.90	-88	1,045	-8.42%
2024/02/29	3	55.90	19	56.79	57.40	-16	960	-1.67%
2024/02/27	6	53.87	33	53.03	52.20	-27	946	-2.85%
2024/02/26	4	51.78	3	51.93	51.70	1	945	0.11%
2024/02/23	1	52.40	3	52.13	51.60	-2	953	-0.21%
2024/02/22	4	52.85	1	52.60	52.40	3	985	0.30%
2024/02/21	15	53.54	2	53.55	53.10	13	1,000	1.30%
2024/02/20	5	54.32	0	0.00	53.60	5	1,010	0.49%
2024/02/19	18	54.32	3	54.40	54.50	15	1,055	1.42%
2024/02/16	73	54.28	14	54.17	54.50	59	1,106	5.33%
2024/02/15	30	53.74	16	53.71	53.90	14	1,114	1.26%
2024/02/05	0	0.00	2	50.90	50.50	-2	1,145	-0.17%
2024/02/02	25	50.76	0	0.00	50.30	25	1,215	2.06%
2024/02/01	0	0.00	8	49.37	49.50	-8	1,351	-0.59%
2024/01/31	8	50.40	1	50.50	50.30	7	1,356	0.52%
2024/01/30	7	52.23	7	51.61	50.60	0	1,374	0.00%
2024/01/29	1	50.80	0	0.00	51.20	1	1,368	0.07%
2024/01/26	0	0.00	2	50.90	50.90	-2	1,373	-0.15%
2024/01/25	2	51.90	2	52.25	51.60	0	1,383	0.00%
2024/01/24	2	52.10	0	0.00	51.90	2	1,391	0.14%
2024/01/23	4	52.40	5	52.46	52.40	-1	1,427	-0.07%
2024/01/22	2	53.20	0	0.00	52.50	2	1,432	0.14%
2024/01/19	5	52.50	0	0.00	51.50	5	1,442	0.35%
2024/01/16	0	0.00	2	52.25	51.90	-2	1,571	-0.13%
2024/01/15	0	0.00	1	52.40	52.70	-1	1,584	-0.06%
2024/01/12	0	0.00	1	53.00	52.40	-1	1,587	-0.06%
2024/01/11	1	54.10	1	53.90	54.10	0	1,584	0.00%
2024/01/10	0	0.00	1	53.10	52.30	-1	1,583	-0.06%
2024/01/09	0.8	58.50	11	54.00	53.60	-10.2	1,584	-0.64%
2024/01/08	0	0.00	2	53.40	53.20	-2	1,579	-0.13%
2024/01/05	0	0.00	4	53.60	53.40	-4	1,582	-0.25%
2024/01/04	0	0.00	4	54.38	53.80	-4	1,590	-0.25%
2024/01/03	0	0.00	2	56.10	55.20	-2	1,598	-0.13%
2024/01/02	10	56.11	3	55.73	55.90	7	1,599	0.44%
2023/12/29	0	0.00	2	55.95	55.20	-2	1,593	-0.13%
2023/12/28	2	56.00	3	56.40	55.70	-1	1,593	-0.06%
2023/12/27	3	55.00	0	0.00	55.00	3	1,589	0.19%
2023/12/26	0	0.00	18	55.18	55.40	-18	1,591	-1.13%
2023/12/25	0	0.00	2	55.20	55.10	-2	1,591	-0.13%
2023/12/22	5	57.40	1	56.90	56.70	4	1,588	0.25%
2023/12/21	0	0.00	9	56.51	56.90	-9	1,584	-0.57%
2023/12/20	3	55.80	4.3	55.56	55.80	-1.3	1,574	-0.08%
2023/12/19	14	54.90	5	55.32	54.90	9	1,573	0.57%
2023/12/18	18	55.04	12	55.52	55.00	6	1,575	0.38%
2023/12/15	0	0.00	5	56.34	55.50	-5	1,576	-0.32%
2023/12/14	11	56.87	8	57.78	56.80	3	1,579	0.19%
2023/12/13	2	57.00	55	58.61	57.00	-53	1,576	-3.36%
2023/12/12	5	56.12	15	56.21	56.50	-10	1,494	-0.67%
2023/12/11	42	57.40	10	58.57	57.30	32	1,485	2.15%
2023/12/08	3	60.57	57	60.98	58.50	-54	1,461	-3.69%
2023/12/07	110	61.44	19	62.46	60.80	91	1,428	6.37%	大買/
2023/12/06	64	62.84	97	62.52	64.60	-33	1,304	-2.53%
2023/12/05	60	58.91	26	58.81	58.80	34	1,153	2.95%
2023/12/04	7	55.73	40	55.63	55.10	-33	1,014	-3.25%
2023/12/01	27	54.89	0	0.00	54.50	27	994	2.71%
2023/11/30	12	55.19	3	54.77	54.80	9	992	0.91%
2023/11/29	19	53.86	16	54.51	54.00	3	987	0.30%
2023/11/28	0	0.00	3	52.37	52.70	-3	985	-0.30%
2023/11/27	1	54.00	4	53.28	51.70	-3	989	-0.30%
2023/11/24	2	54.20	8	53.88	53.30	-6	997	-0.60%
2023/11/22	35	54.54	9	54.78	54.70	26	991	2.62%
2023/11/21	11	56.35	11	55.38	54.60	0	985	0.00%
2023/11/20	16	55.94	12	55.22	54.40	4	958	0.42%
2023/11/17	2	54.50	6	54.43	54.00	-4	945	-0.42%
2023/11/16	7	54.83	50	55.92	54.50	-43	940	-4.57%
2023/11/15	55	54.69	25	56.12	54.20	30	894	3.35%
2023/11/14	0	0.00	30	56.54	55.80	-30	844	-3.55%
2023/11/13	11	56.84	71	55.78	57.60	-60	824	-7.28%
2023/11/10	88	54.91	26	54.54	54.70	62	786	7.89%
2023/11/09	31	55.76	34	54.27	57.40	-3	715	-0.42%
2023/11/08	40	52.49	3	51.90	52.20	37	582	6.35%
2023/11/07	2	52.85	10	52.41	52.00	-8	584	-1.37%
2023/11/06	4	50.50	1	50.00	50.70	3	576	0.52%
2023/11/03	3	50.30	0	0.00	50.00	3	596	0.50%
2023/11/02	19	51.49	1	52.00	51.30	18	600	3.00%
2023/11/01	0	0.00	14	50.73	50.70	-14	603	-2.32%
2023/10/31	2	50.90	6	51.05	50.50	-4	619	-0.65%
2023/10/30	0	0.00	3	49.93	49.60	-3	605	-0.50%
2023/10/27	0	0.00	7	50.91	51.00	-7	630	-1.11%
2023/10/26	25	52.98	24	52.68	53.00	1	662	0.15%
2023/10/25	21	51.50	12	51.37	51.10	9	709	1.27%
2023/10/24	0	0.00	28	51.83	50.50	-28	763	-3.67%
2023/10/23	2	45.60	0	0.00	48.95	2	844	0.24%
2023/10/20	33	44.64	8	45.59	44.50	25	897	2.79%
2023/10/19	6	46.41	4	46.79	45.85	2	925	0.22%
2023/10/18	19	46.52	28	48.54	46.45	-9	947	-0.95%
2023/10/17	5	51.26	16	49.98	49.80	-11	1,026	-1.07%
2023/10/16	0	0.00	24	50.48	49.90	-24	1,099	-2.18%
2023/10/13	0	0.00	5	51.46	51.20	-5	1,135	-0.44%
2023/10/12	15	51.55	8	51.24	52.50	7	1,174	0.60%
2023/10/11	9	52.01	16	50.77	50.50	-7	1,188	-0.59%
2023/10/06	13	51.32	17	52.04	50.40	-4	1,191	-0.34%
2023/10/05	9	50.37	0	0.00	50.30	9	1,189	0.76%
2023/10/04	0	0.00	6	49.93	49.35	-6	1,193	-0.50%
2023/10/03	7	51.19	4	50.60	50.60	3	1,195	0.25%
2023/10/02	2	52.10	0	0.00	51.70	2	1,201	0.17%
2023/09/28	2	49.90	0	0.00	50.00	2	1,212	0.16%
2023/09/27	1	50.60	2	50.20	49.70	-1	1,220	-0.08%
2023/09/26	0	0.00	1	50.70	50.50	-1	1,240	-0.08%
2023/09/25	2	51.70	0	0.00	51.60	2	1,257	0.16%
2023/09/22	14	51.51	2	50.95	51.50	12	1,266	0.95%
2023/09/21	0	0.00	16	51.64	51.30	-16	1,273	-1.26%
2023/09/20	0	0.00	2	53.10	51.60	-2	1,274	-0.16%
2023/09/19	0	0.00	1	53.20	51.50	-1	1,282	-0.08%
2023/09/18	1	52.10	0	0.00	52.10	1	1,293	0.08%
2023/09/15	4	51.90	2	52.00	51.80	2	1,292	0.15%
2023/09/14	12	51.24	2	51.15	51.50	10	1,304	0.77%
2023/09/13	2	50.20	0	0.00	50.20	2	1,325	0.15%
2023/09/12	9	49.86	1	50.20	49.55	8	1,393	0.57%
2023/09/11	7	51.03	0	0.00	50.20	7	1,433	0.49%
2023/09/08	14	52.33	20	52.04	51.60	-6	1,458	-0.41%
2023/09/07	1	51.90	7	51.74	51.90	-6	1,517	-0.40%
2023/09/06	2	51.90	0	0.00	51.90	2	1,655	0.12%
2023/09/05	12	52.52	1	52.60	52.70	11	1,692	0.65%
2023/09/04	10	51.82	0	0.00	51.80	10	1,703	0.59%
2023/09/01	7	52.16	1	53.60	53.40	6	1,734	0.35%
2023/08/31	0	0.00	1	50.50	51.00	-1	1,769	-0.06%
2023/08/30	2	50.80	19	50.65	50.50	-17	1,825	-0.93%
2023/08/29	5.9	48.94	2	48.98	48.55	3.9	1,874	0.21%
2023/08/28	0	0.00	6	49.37	48.60	-6	1,895	-0.32%
2023/08/25	2	50.18	1	49.95	49.85	1	1,998	0.05%
2023/08/24	8	51.70	18	51.32	51.40	-10	2,017	-0.50%
2023/08/23	0	0.00	14	50.89	50.40	-14	2,027	-0.69%
2023/08/22	0	0.00	11	51.94	51.30	-11	2,035	-0.54%
2023/08/21	11	52.83	19	52.77	52.70	-8	2,032	-0.39%
2023/08/18	0	0.00	29	54.11	52.40	-29	2,028	-1.43%
2023/08/17	12	54.22	0	0.00	55.40	12	2,021	0.59%
2023/08/16	10	52.90	0	0.00	54.00	10	2,016	0.50%
2023/08/15	2	53.65	6	53.77	53.90	-4	2,007	-0.20%
2023/08/14	13	53.03	2	54.85	52.60	11	2,003	0.55%
2023/08/11	1	56.40	22	56.59	55.30	-21	1,994	-1.05%
2023/08/10	5	56.66	19	58.67	55.60	-14	1,983	-0.71%
2023/08/09	12	61.84	51	61.73	59.90	-39	1,972	-1.98%
2023/08/08	50	62.68	11	62.37	62.90	39	1,949	2.00%
2023/08/07	27	61.92	1	63.00	63.00	26	1,940	1.34%
2023/08/04	5	60.94	19	61.17	61.50	-14	1,925	-0.73%
2023/08/02	24	59.50	46	61.32	60.00	-22	1,901	-1.16%
2023/08/01	24	62.52	26	64.47	62.50	-2	1,878	-0.11%
2023/07/31	42	64.71	19	68.93	63.70	23	1,847	1.24%
2023/07/28	23	70.44	27	70.65	69.00	-4	1,801	-0.22%
2023/07/27	15	67.14	87	66.80	67.50	-72	1,690	-4.26%
2023/07/26	57	63.90	66	65.62	68.10	-9	1,608	-0.56%
2023/07/25	10	62.23	17	62.08	62.90	-7	1,481	-0.47%
2023/07/21	8	52.28	13	53.28	52.00	-5	1,382	-0.36%
2023/07/20	7	56.23	8	59.13	55.40	-1	1,359	-0.07%
2023/07/19	24	61.94	0	0.00	63.70	24	1,273	1.88%
2023/07/18	27	59.58	34	59.69	58.10	-7	1,199	-0.58%
2023/07/17	0	0.00	30	61.76	60.50	-30	1,163	-2.58%
2023/07/14	6	57.07	2	57.50	58.10	4	1,122	0.36%
2023/07/13	6	56.20	0	0.00	55.30	6	1,099	0.55%
2023/07/12	11	55.70	8	55.30	55.00	3	1,085	0.28%
2023/07/11	22	54.80	0	0.00	54.50	22	1,078	2.04%
2023/07/10	4	54.63	1	55.10	54.60	3	1,076	0.28%
2023/07/07	1	54.30	0	0.00	54.00	1	1,084	0.09%
2023/07/06	40	55.39	0	0.00	55.50	40	1,078	3.71%
2023/07/05	5	57.26	14	57.46	56.80	-9	1,064	-0.85%
2023/07/04	11	58.90	6	59.05	58.30	5	1,057	0.47%
2023/07/03	7	58.84	3	58.60	57.50	4	1,039	0.38%
2023/06/30	1	56.80	9	56.09	55.80	-8	1,022	-0.78%
2023/06/29	4	56.88	0	0.00	56.70	4	1,020	0.39%
2023/06/28	2	56.60	1	56.60	55.70	1	1,012	0.10%
2023/06/27	5	56.60	0	0.00	56.10	5	1,011	0.49%
2023/06/26	21	59.69	4	58.40	58.40	17	1,006	1.69%
2023/06/21	3	60.40	6	61.20	60.50	-3	990	-0.30%
2023/06/20	8	60.35	0	0.00	59.90	8	976	0.82%
2023/06/19	6	62.67	5	63.74	61.20	1	962	0.10%
2023/06/16	6	64.07	0	0.00	63.60	6	945	0.63%
2023/06/15	2	60.30	16	60.63	59.70	-14	879	-1.59%
2023/06/14	12	59.05	0	0.00	58.90	12	836	1.44%
2023/06/13	1	60.70	23	62.77	59.80	-22	806	-2.73%
2023/06/12	6	60.55	21	58.89	60.00	-15	742	-2.02%
2023/06/09	16	57.90	3	54.57	58.00	13	609	2.13%
2023/06/08	1	52.30	1	52.40	52.80	0	571	0.00%
2023/06/07	0	0.00	14	54.76	53.30	-14	557	-2.51%
2023/06/05	0	0.00	1	52.80	52.00	-1	459	-0.22%
2023/06/02	1	49.00	0	0.00	53.20	1	397	0.25%
2023/06/01	0	0.00	9	48.47	48.40	-9	335	-2.68%
2023/05/31	11	47.86	2	48.08	49.00	9	313	2.87%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	1	40.50	1	41.50	42.25	0	181	0.00%
2023/05/26	0	0.00	2	40.25	38.45	-2	176	-1.13%
2023/05/25	0	0.00	1	38.10	38.30	-1	172	-0.58%
2023/05/22	0	0.00	2	37.25	37.30	-2	171	-1.17%
2023/05/19	0	0.00	1	37.00	36.90	-1	173	-0.57%
2023/05/18	0	0.00	1	37.00	37.00	-1	192	-0.52%
2023/05/15	0	0.00	11	36.16	36.50	-11	193	-5.69%
2023/05/12	0	0.00	2	37.05	37.05	-2	194	-1.03%
2023/05/11	0	0.00	6	37.38	37.10	-6	195	-3.07%
2023/05/10	0	0.00	1	37.80	38.20	-1	196	-0.51%
2023/05/09	0	0.00	2	38.25	38.25	-2	197	-1.01%
2023/05/08	0	0.00	1	38.80	38.80	-1	199	-0.50%
2023/05/05	0	0.00	1	38.95	38.85	-1	201	-0.50%
2023/05/04	0	0.00	3	38.65	38.65	-3	206	-1.45%
2023/05/03	0	0.00	3	38.15	38.15	-3	209	-1.43%
2023/05/02	0	0.00	2	38.70	38.90	-2	215	-0.93%
2023/04/28	0	0.00	4	38.21	38.30	-4	242	-1.65%
2023/04/27	11	38.02	0	0.00	37.70	11	245	4.49%
2023/04/26	2	37.13	5	37.02	37.20	-3	260	-1.15%
2023/04/25	0	0.00	2	37.25	37.25	-2	286	-0.70%
2023/04/24	4	37.76	2	37.65	38.25	2	285	0.70%
2023/04/21	12	38.01	9	38.33	38.00	3	291	1.03%
2023/04/20	1	40.70	5	40.33	39.50	-4	289	-1.38%
2023/04/19	3	41.65	4	41.70	41.00	-1	289	-0.35%
2023/04/18	12	41.08	0	0.00	40.65	12	288	4.16%
2023/04/17	5	40.75	1	40.75	40.60	4	296	1.35%
2023/04/14	1	42.00	0	0.00	41.45	1	303	0.33%
2023/04/13	9	41.94	0	0.00	42.10	9	339	2.65%
2023/04/12	22	42.21	24	43.39	42.40	-2	337	-0.59%
2023/04/11	4	40.56	0	0.00	39.95	4	331	1.21%
2023/04/10	2	40.55	0	0.00	40.85	2	331	0.60%
2023/04/07	5	40.52	0	0.00	40.45	5	331	1.51%
2023/04/06	7	40.53	0	0.00	40.35	7	331	2.11%
2023/03/31	1	39.70	0	0.00	39.70	1	329	0.30%
2023/03/30	3	39.90	0	0.00	39.40	3	329	0.91%
2023/03/29	3	38.30	1	38.75	38.75	2	326	0.61%
2023/03/28	6	38.50	0	0.00	38.75	6	348	1.72%
2023/03/27	3	38.45	0	0.00	38.70	3	348	0.86%
2023/03/21	25	37.17	0	0.00	37.60	25	579	4.32%
2023/03/20	4	37.01	4	36.69	36.55	0	572	0.00%
2023/03/17	0	0.00	5	36.23	36.15	-5	574	-0.87%
2023/03/16	1	35.45	5	35.84	36.00	-4	575	-0.70%
2023/03/15	1	36.65	1	36.50	36.50	0	580	0.00%
2023/03/14	4	37.45	16	36.70	36.35	-12	590	-2.03%
2023/03/13	3	35.93	5	36.23	36.30	-2	602	-0.33%
2023/03/10	4	36.65	3	36.25	36.25	1	601	0.17%
2023/03/09	0	0.00	1	37.50	37.15	-1	604	-0.17%
2023/03/08	6	37.56	0	0.00	37.60	6	605	0.99%
2023/03/07	2	37.33	0	0.00	37.40	2	604	0.33%
2023/03/06	13	37.37	0	0.00	37.25	13	608	2.14%
2023/03/03	7	37.18	0	0.00	37.10	7	619	1.13%
2023/03/01	2	36.88	0	0.00	37.00	2	627	0.32%
2023/02/24	0	0.00	30	37.54	37.00	-30	627	-4.78%
2023/02/23	12	37.43	5	37.39	37.50	7	618	1.13%
2023/02/22	0	0.00	3	36.62	36.75	-3	628	-0.48%
2023/02/21	3	37.20	0	0.00	37.10	3	636	0.47%
2023/02/20	3	36.73	0	0.00	36.85	3	654	0.46%
2023/02/17	13	36.81	1	36.75	37.00	12	655	1.83%
2023/02/16	19	36.96	30	37.77	36.60	-11	654	-1.68%
2023/02/15	0	0.00	2	36.63	36.65	-2	638	-0.31%
2023/02/14	3	36.67	0	0.00	36.60	3	643	0.47%
2023/02/13	3	36.40	4	36.70	36.70	-1	653	-0.15%
2023/02/10	1	35.95	6	36.00	36.00	-5	702	-0.71%
2023/02/09	1	37.20	8	36.99	36.75	-7	721	-0.97%
2023/02/08	1	37.45	0	0.00	37.50	1	721	0.14%
2023/02/07	1	37.40	0	0.00	37.40	1	724	0.14%
2023/02/06	6	37.53	3	37.60	37.65	3	730	0.41%
2023/02/03	4	37.33	6	37.37	37.35	-2	738	-0.27%
2023/02/02	17	37.92	0	0.00	37.90	17	761	2.23%
2023/02/01	2	37.25	2	37.85	37.25	0	792	0.00%
2023/01/31	25	37.58	4	37.60	37.75	21	890	2.36%
2023/01/30	8	37.66	2	37.70	37.60	6	911	0.66%
2023/01/17	0	0.00	3	36.33	36.10	-3	893	-0.34%
2023/01/16	6	37.26	22	36.55	36.70	-16	890	-1.80%
2023/01/13	13	37.22	12.5	37.14	35.65	0.5	880	0.06%
2023/01/12	1	35.50	0	0.00	35.50	1	888	0.11%
2023/01/11	3	36.77	15	36.32	35.90	-12	890	-1.35%
2023/01/10	0	0.00	1	35.90	35.80	-1	883	-0.11%
2023/01/09	2	36.35	4	36.04	36.05	-2	882	-0.23%
2023/01/06	2	35.70	1	35.75	35.70	1	881	0.11%
2023/01/05	0	0.00	4	36.51	36.05	-4	880	-0.45%
2023/01/04	6	35.81	9	36.21	36.45	-3	870	-0.34%
2023/01/03	18	37.67	5	37.78	36.40	13	861	1.51%
2022/12/30	2	34.98	5	35.12	34.80	-3	822	-0.36%
2022/12/29	2	34.45	2	34.95	35.05	0	820	0.00%
2022/12/28	3	35.43	0	0.00	34.50	3	814	0.37%
2022/12/26	1	36.30	2	36.25	36.00	-1	811	-0.12%
2022/12/22	0	0.00	1	35.95	35.90	-1	808	-0.12%
2022/12/21	0	0.00	8	36.06	35.75	-8	806	-0.99%
2022/12/20	5	37.57	10	37.05	35.55	-5	801	-0.62%
2022/12/19	0	0.00	8	36.36	36.10	-8	778	-1.03%
2022/12/16	4	37.45	5	38.22	37.20	-1	772	-0.13%
2022/12/15	17	39.31	4	39.20	39.20	13	739	1.76%
2022/12/14	21	36.75	18	37.28	38.30	3	563	0.53%
2022/12/13	3	34.85	4	35.48	34.85	-1	529	-0.19%
2022/12/12	4	34.70	1	34.60	34.75	3	527	0.57%
2022/12/09	7	36.76	5	36.81	35.25	2	526	0.38%
2022/12/08	0	0.00	5	35.82	36.00	-5	521	-0.96%
2022/12/07	2	35.83	10	36.89	36.00	-8	520	-1.54%
2022/12/06	7	36.64	9	37.23	36.35	-2	514	-0.39%
2022/12/05	8	36.98	20	37.44	36.25	-12	505	-2.38%
2022/12/02	4	35.54	0	0.00	35.55	4	485	0.82%
2022/12/01	8	35.45	0	0.00	35.85	8	483	1.65%
2022/11/28	0	0.00	1	35.70	35.70	-1	475	-0.21%
2022/11/25	0	0.00	21	35.45	34.60	-21	470	-4.46%
2022/11/23	0	0.00	1	34.35	34.35	-1	457	-0.22%
2022/11/18	6	36.35	0	0.00	35.20	6	446	1.34%
2022/11/16	0	0.00	6	35.70	35.75	-6	419	-1.43%
2022/11/14	4	33.23	0	0.00	33.30	4	399	1.00%
2022/11/11	3	33.10	0	0.00	33.10	3	398	0.75%
2022/11/09	4	34.00	0	0.00	33.80	4	392	1.02%
2022/11/08	13	35.18	24	38.08	34.55	-11	382	-2.87%
2022/11/07	5	35.90	5	35.00	35.90	0	332	0.00%
2022/10/28	4	33.81	4	34.00	34.25	0	271	0.00%
2022/10/27	3	35.92	3	35.37	34.65	0	235	0.00%
2022/10/26	3	32.78	3	32.78	33.15	0	135	0.00%
2022/10/24	0	0.00	1	29.45	29.25	-1	119	-0.83%
2022/10/14	0	0.00	1	27.80	27.90	-1	108	-0.92%
2022/09/19	2	34.75	0	0.00	34.90	2	122	1.63%
2022/09/08	1	34.80	0	0.00	34.70	1	126	0.79%
2022/08/30	0.8	39.35	0	0.00	36.65	0.8	127	0.66%
2022/08/18	1	37.20	0	0.00	37.35	1	126	0.79%
2022/08/10	1	37.20	0	0.00	37.30	1	120	0.83%
2022/08/09	0	0.00	4	39.05	37.90	-4	118	-3.37%
2022/08/05	1	36.70	0	0.00	37.10	1	114	0.87%
2022/08/04	2	36.85	0	0.00	36.50	2	114	1.75%
2022/08/02	1	36.25	0	0.00	37.35	1	112	0.89%
2022/08/01	0	0.00	3	37.20	37.50	-3	111	-2.68%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/26	1	35.80	0	0.00	36.35	1	88	1.13%
2022/07/21	2	38.20	2	40.45	38.75	0	83	0.00%
2022/07/07	5	32.25	0	0.00	33.00	5	59	8.43%
2022/07/06	2	32.65	0	0.00	32.30	2	59	3.37%
2022/07/05	2	31.93	0	0.00	32.15	2	60	3.30%
2022/07/04	3	31.33	0	0.00	31.15	3	62	4.83%
2022/07/01	2	33.35	0	0.00	30.70	2	63	3.15%
2022/06/27	3	34.67	0	0.00	34.50	3	64	4.65%
2022/06/24	1	33.85	0	0.00	33.30	1	65	1.52%
2022/06/22	0	0.00	1	34.30	33.55	-1	75	-1.33%
2022/06/17	4	37.10	0	0.00	37.00	4	74	5.34%
2022/06/16	3	38.88	0	0.00	38.30	3	73	4.07%
2022/06/15	7	39.55	0	0.00	39.30	7	73	9.46%
2022/06/06	2	40.08	0	0.00	40.00	2	81	2.45%
2022/05/26	0	0.00	2	39.48	39.40	-2	100	-1.99%
2022/05/25	1	39.85	0	0.00	39.80	1	101	0.98%
2022/05/24	0	0.00	1	39.25	39.25	-1	101	-0.98%
2022/05/23	0	0.00	2	39.70	39.65	-2	102	-1.95%
2022/05/17	1	40.00	0	0.00	40.00	1	108	0.92%
2022/05/10	3	39.62	0	0.00	40.25	3	116	2.57%
2022/05/09	2	39.88	0	0.00	39.60	2	135	1.47%
2022/05/06	2	40.60	0	0.00	40.40	2	151	1.32%
2022/05/05	4	41.23	0	0.00	40.80	4	153	2.61%
2022/05/04	2	40.45	0	0.00	40.75	2	154	1.30%
2022/05/03	1	40.80	0	0.00	41.00	1	154	0.65%
2022/04/29	1	42.20	0	0.00	41.10	1	157	0.63%
2022/04/28	1	41.20	0	0.00	41.25	1	159	0.63%
2022/04/27	1	40.50	0	0.00	41.10	1	159	0.63%
2022/04/19	0	0.00	3	45.80	44.45	-3	160	-1.87%
2022/04/18	3	44.70	4	45.80	44.55	-1	160	-0.62%
2022/03/31	1	44.70	0	0.00	44.60	1	227	0.44%
2022/03/28	2	45.30	0	0.00	44.40	2	472	0.42%
2022/03/14	0	0.00	1	43.80	43.60	-1	519	-0.19%
2022/03/10	0	0.00	1	45.40	44.05	-1	537	-0.19%
2022/02/25	0	0.00	2	43.40	43.30	-2	579	-0.35%
2022/02/22	0.2	44.10	1	43.85	43.65	-0.8	587	-0.14%
2022/02/21	1	45.95	0	0.00	45.00	1	588	0.17%
2022/02/18	1	45.85	0	0.00	46.00	1	593	0.17%
2022/02/17	0	0.00	1	46.50	46.20	-1	599	-0.17%
2022/02/15	1	46.85	0	0.00	46.00	1	616	0.16%
2022/02/14	4	45.41	0	0.00	45.60	4	628	0.64%
2022/02/10	0	0.00	4	46.71	46.20	-4	700	-0.57%
2022/02/09	0	0.00	2	47.98	46.50	-2	748	-0.27%
2022/02/08	1	46.45	5	45.87	47.85	-4	768	-0.52%
2022/02/07	4	43.58	0	0.00	43.50	4	755	0.53%
2022/01/25	4	42.10	0	0.00	42.00	4	764	0.52%
2022/01/21	0	0.00	5	45.72	45.45	-5	773	-0.65%
2022/01/13	0	0.00	1	46.85	47.05	-1	953	-0.10%
2022/01/12	0	0.00	2	47.00	46.40	-2	972	-0.21%
2022/01/11	0	0.00	4	47.04	46.50	-4	1,024	-0.39%
2022/01/10	5	47.35	0	0.00	47.15	5	1,061	0.47%
2022/01/07	2	48.00	0	0.00	48.00	2	1,063	0.19%
2022/01/05	0	0.00	1	50.70	49.15	-1	1,067	-0.09%
2022/01/04	0	0.00	2	49.70	49.75	-2	1,070	-0.19%
2022/01/03	2	49.90	0	0.00	49.00	2	1,086	0.18%
2021/12/30	0	0.00	10	50.09	50.00	-10	1,091	-0.92%
2021/12/29	0	0.00	2	51.40	50.70	-2	1,087	-0.18%
2021/12/28	1	51.90	3	51.63	51.80	-2	1,079	-0.19%
2021/12/27	1	51.50	9	52.02	51.00	-8	1,067	-0.75%
2021/12/24	7	56.80	11	56.53	53.60	-4	1,051	-0.38%
2021/12/23	10	56.45	17	55.80	58.40	-7	1,006	-0.70%
2021/12/22	11	51.20	8	50.63	53.90	3	875	0.34%
2021/12/21	5	49.03	0	0.00	49.05	5	806	0.62%
2021/12/20	1	49.25	13	48.85	48.70	-12	803	-1.49%
2021/12/13	20	49.68	0	0.00	49.00	20	782	2.55%
2021/12/10	0	0.00	22	49.40	48.00	-22	771	-2.85%
2021/12/09	1	48.80	0	0.00	48.80	1	758	0.13%
2021/12/07	3	49.03	0	0.00	49.10	3	746	0.40%
2021/12/03	12	48.84	0	0.00	48.15	12	733	1.64%
2021/12/02	3	48.28	5	47.85	48.15	-2	731	-0.27%
2021/12/01	10	48.44	2	48.68	48.15	8	742	1.08%
2021/11/30	6	48.40	0	0.00	48.35	6	739	0.81%
2021/11/29	0	0.00	1	45.95	46.75	-1	725	-0.14%
2021/11/26	0	0.00	10	48.67	47.55	-10	728	-1.37%
2021/11/25	9	49.56	2	49.70	49.70	7	718	0.97%
2021/11/24	0	0.00	2	48.15	47.85	-2	701	-0.29%
2021/11/23	0	0.00	3	47.70	47.05	-3	697	-0.43%
2021/11/19	2	47.25	3	47.53	47.25	-1	699	-0.14%
2021/11/18	0	0.00	1	47.50	47.00	-1	701	-0.14%
2021/11/17	7	47.49	0	0.00	47.75	7	699	1.00%
2021/11/16	4	48.94	1	49.05	48.00	3	692	0.43%
2021/11/15	0	0.00	4	50.23	49.15	-4	687	-0.58%
2021/11/12	4.7	50.26	0	0.00	49.70	4.7	683	0.69%
2021/11/10	0	0.00	4	51.75	50.40	-4	663	-0.60%
2021/11/09	3	52.10	6	53.38	52.10	-3	641	-0.47%
2021/11/08	5	50.20	8	49.45	51.00	-3	590	-0.51%
2021/11/05	5	47.63	6	47.31	48.10	-1	544	-0.18%
2021/11/02	1	44.10	1	45.55	44.10	0	526	0.00%
2021/10/28	1	44.75	0	0.00	45.10	1	508	0.20%
2021/10/27	3	45.63	0	0.00	46.25	3	505	0.59%
2021/10/26	4	46.98	6	50.92	45.10	-2	500	-0.40%
2021/10/25	6	49.88	5	49.65	49.90	1	466	0.21%
2021/10/22	7.8	51.21	12	51.32	51.50	-4.2	473	-0.89%
2021/10/21	11	52.24	6	51.45	53.40	5	502	1.00%
2021/10/20	4	47.75	3	49.30	48.60	1	426	0.23%
2021/10/19	21	48.72	31	48.87	46.95	-10	408	-2.45%
2021/10/18	4	44.38	2	45.40	46.50	2	361	0.55%
2021/10/15	14	41.88	1	41.60	42.30	13	324	4.01%
2021/10/12	0	0.00	1	42.50	41.40	-1	310	-0.32%
2021/10/07	0	0.00	2	39.68	40.90	-2	280	-0.71%
2021/10/04	0	0.00	1	38.15	35.40	-1	275	-0.36%
2021/10/01	1	36.80	0	0.00	37.00	1	275	0.36%
2021/09/23	0	0.00	1	40.10	40.10	-1	296	-0.34%
2021/09/16	0	0.00	1	41.90	41.80	-1	308	-0.32%
2021/09/06	1	45.00	2	48.00	44.65	-1	345	-0.29%
2021/09/02	2	44.88	6	44.82	44.50	-4	344	-1.16%
2021/09/01	1	47.20	6	47.56	47.00	-5	348	-1.44%
2021/08/31	0	0.00	4	46.90	47.00	-4	352	-1.14%
2021/08/30	0	0.00	3	46.37	46.90	-3	355	-0.84%
2021/08/27	1	46.20	3	46.13	46.50	-2	357	-0.56%
2021/08/26	2	46.50	0	0.00	46.35	2	362	0.55%
2021/08/25	12	46.32	0	0.00	46.40	12	397	3.02%
2021/08/24	7	46.59	11	45.65	45.10	-4	404	-0.99%
2021/08/23	6	43.68	0	0.00	44.25	6	400	1.50%
2021/08/20	3	42.40	0	0.00	42.00	3	401	0.75%
2021/08/19	2	43.35	0	0.00	41.90	2	402	0.50%
2021/08/18	6	42.43	0	0.00	43.90	6	407	1.47%
2021/08/16	0	0.00	2	44.25	43.60	-2	415	-0.48%
2021/08/13	2	45.50	0	0.00	45.00	2	421	0.47%
2021/08/12	0	0.00	1	44.70	45.50	-1	428	-0.23%
2021/08/11	0	0.00	2	45.65	44.65	-2	438	-0.46%
2021/08/06	0	0.00	6	47.98	47.15	-6	457	-1.31%
2021/08/03	1	47.00	0	0.00	47.00	1	485	0.21%
2021/07/30	0	0.00	2	47.75	46.50	-2	509	-0.39%
2021/07/29	0	0.00	6	47.21	47.45	-6	518	-1.16%
2021/07/28	3	47.73	5	48.22	46.95	-2	529	-0.38%
2021/07/27	22	51.21	25	52.10	50.50	-3	523	-0.57%
2021/07/26	1	47.20	0	0.00	49.75	1	476	0.21%
2021/07/23	6	45.23	4	45.00	45.25	2	473	0.42%
2021/07/22	6	45.47	6	44.70	44.40	0	482	0.00%
2021/07/21	2	44.15	0	0.00	44.00	2	495	0.40%
2021/07/20	0	0.00	6	46.43	45.90	-6	540	-1.11%
2021/07/19	1	48.05	2	48.45	47.15	-1	588	-0.17%
2021/07/16	1	47.90	3	48.00	47.85	-2	608	-0.33%
2021/07/15	2	46.90	0	0.00	47.05	2	620	0.32%
2021/07/14	0	0.00	4	45.58	45.85	-4	637	-0.63%
2021/07/13	6	48.38	15	47.99	47.25	-9	664	-1.35%
2021/07/12	0	0.00	5	49.26	48.95	-5	687	-0.73%
2021/07/09	0	0.00	1	49.75	49.10	-1	704	-0.14%
2021/07/08	1	49.90	4	49.91	49.85	-3	764	-0.39%
2021/07/05	31	51.72	0	0.00	51.70	31	860	3.60%
2021/07/02	12	48.78	0	0.00	49.50	12	929	1.29%
2021/07/01	3	49.50	7	49.39	48.30	-4	1,003	-0.40%
2021/06/30	1	49.25	0	0.00	49.30	1	1,095	0.09%
2021/06/25	4	52.78	4	52.00	51.10	0	1,338	0.00%
2021/06/24	3	51.90	0	0.00	52.70	3	1,340	0.22%
2021/06/23	6	50.97	1	50.70	50.40	5	1,340	0.37%
2021/06/22	1	49.50	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.50	14	50.63	50.20	-13	1,360	-0.96%
2021/06/18	14	53.00	2	52.65	52.90	12	1,380	0.87%
2021/06/17	3	52.60	0	0.00	52.60	3	1,392	0.22%
2021/06/16	2	52.25	0	0.00	52.10	2	1,444	0.14%
2021/06/15	2	53.30	0	0.00	53.30	2	1,468	0.14%
2021/06/11	1	51.70	0	0.00	51.90	1	1,481	0.07%
2021/06/10	1	53.10	0	0.00	52.70	1	1,523	0.07%
2021/06/08	1	52.80	2	53.45	52.10	-1	1,624	-0.06%
2021/06/02	0	0.00	1	58.00	53.80	-1	1,807	-0.06%
2021/05/31	0	0.00	14	52.24	51.60	-14	1,965	-0.71%
2021/05/28	0	0.00	3	52.93	52.70	-3	1,985	-0.15%
2021/05/26	16	52.03	0	0.00	51.70	16	2,071	0.77%
2021/05/25	1	52.60	6	50.78	51.20	-5	2,156	-0.23%
2021/05/24	8	48.51	3	48.85	49.70	5	2,252	0.22%
2021/05/21	2	50.30	26	49.56	50.20	-24	2,363	-1.02%
2021/05/20	25	48.52	0	0.00	48.80	25	2,373	1.05%
2021/05/19	0	0.00	2	48.80	49.95	-2	2,430	-0.08%
2021/05/17	2	42.80	0.5	44.50	42.50	1.5	2,420	0.06%
2021/05/14	0	0.00	1	51.00	47.20	-1	2,427	-0.04%
2021/05/13	12	49.97	15	49.56	51.40	-3	2,444	-0.12%
2021/05/12	7	52.20	7	53.61	50.90	0	2,472	0.00%
2021/05/11	7	60.93	5	60.42	56.40	2	2,557	0.08%
2021/05/10	10	63.65	20	62.99	62.60	-10	2,606	-0.38%
2021/05/07	10.5	59.48	10.5	59.27	60.50	0	2,658	0.00%
2021/05/06	3	59.87	4	58.93	56.70	-1	2,661	-0.04%
2021/05/05	5	58.44	4	58.38	58.00	1	2,668	0.04%
2021/05/04	0	0.00	7	59.97	56.00	-7	2,718	-0.26%
2021/05/03	0	0.00	16	63.40	59.20	-16	2,760	-0.58%
2021/04/29	15	63.72	14	64.72	63.80	1	2,811	0.04%
2021/04/28	44	66.71	44	66.03	64.60	0	2,840	0.00%
2021/04/27	32	67.02	52	65.99	65.10	-20	2,869	-0.70%
2021/04/26	97	67.94	117	67.19	65.60	-20	2,881	-0.69%	大賣/
2021/04/23	125	66.30	58	66.62	66.30	67	2,875	2.33%	大買/
2021/04/22	31	65.02	49	65.78	62.20	-18	2,913	-0.62%
2021/04/21	14	68.28	35	67.78	67.30	-21	2,956	-0.71%
2021/04/20	42	67.57	40	66.64	67.70	2	3,013	0.07%
2021/04/19	51	68.82	78	68.32	68.70	-27	3,064	-0.88%
2021/04/16	104	75.46	48	74.86	74.00	56	3,095	1.81%	大買/
2021/04/15	14	73.95	77	74.25	73.50	-63	3,204	-1.97%
2021/04/14	162	72.57	104	74.77	73.90	58	3,325	1.74%	大買/大賣/
2021/04/13	76	76.53	81	76.07	73.50	-5	3,341	-0.15%
2021/04/12	158	77.83	160	77.68	77.10	-2	3,328	-0.06%	大買/大賣/
2021/04/09	32	74.88	59	75.22	74.00	-27	3,291	-0.82%
2021/04/08	232	77.57	228	77.67	75.20	4	3,273	0.12%	大買/大賣/
2021/04/07	254	84.94	237	84.93	83.30	17	3,200	0.53%	大買/大賣/
2021/04/06	353	85.64	338	85.11	82.50	15	3,132	0.48%	大買/大賣/
2021/04/01	419	83.81	419	83.53	80.00	0	3,049	0.00%	大買/大賣/
2021/03/31	21	75.38	25	74.19	78.40	-4	2,875	-0.14%
2021/03/30	21	70.54	13	70.57	71.30	8	2,823	0.28%
2021/03/29	9	70.53	28	70.58	70.40	-19	2,821	-0.67%
2021/03/26	32	69.85	25	69.98	70.00	7	2,842	0.25%
2021/03/25	10	69.03	27	69.04	70.00	-17	3,088	-0.55%
2021/03/24	37	70.23	45	69.95	69.00	-8	3,157	-0.25%
2021/03/23	58	69.62	82	71.33	69.00	-24	3,171	-0.76%
2021/03/22	27	72.54	57	72.42	71.90	-30	3,422	-0.88%
2021/03/19	290	73.40	216	73.36	72.50	74	3,653	2.03%	大買/大賣/
2021/03/18	39	72.43	65	73.02	71.60	-26	3,663	-0.71%
2021/03/17	50	71.70	45	72.13	71.00	5	3,825	0.13%
2021/03/16	150	72.07	146	72.62	71.80	4	4,097	0.10%	大買/大賣/
2021/03/15	143	75.59	161	76.34	75.00	-18	4,077	-0.44%	大買/大賣/
2021/03/12	195	74.58	211	74.62	73.80	-16	4,040	-0.40%	大買/大賣/
2021/03/11	223	75.19	195	74.65	73.80	28	4,004	0.70%	大買/大賣/
2021/03/10	131	73.94	223	75.40	72.60	-92	3,959	-2.32%	大買/大賣/
2021/03/09	158	73.19	64	72.03	73.00	94	3,900	2.41%	大買/
2021/03/08	97	72.27	103	73.33	70.60	-6	3,865	-0.16%	大賣/
2021/03/05	172	72.08	137	72.90	70.60	35	3,841	0.91%	大買/大賣/
2021/03/04	344	75.75	378	75.58	72.60	-34	3,802	-0.89%	大買/大賣/
2021/03/03	50	71.72	42	71.38	71.50	8	3,667	0.22%
2021/03/02	129	73.32	201	74.70	72.00	-72	3,663	-1.97%	大買/大賣/
2021/02/26	157	70.35	65	70.37	73.00	92	3,678	2.50%	大買/
2021/02/25	0	0.00	30	75.55	71.00	-30	3,713	-0.81%
2021/02/24	50	74.94	28	73.47	72.50	22	3,668	0.60%
2021/02/23	437	76.70	424	77.14	74.00	13	3,914	0.33%	大買/大賣/
2021/02/19	6	72.17	42	72.78	73.10	-36	3,874	-0.93%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	37	54.89	24	54.99	55.00	13	3,867	0.34%
2021/02/04	59	56.48	31	56.72	55.50	28	3,851	0.73%
2021/02/03	55	58.62	139	58.77	55.10	-84	3,833	-2.19%	大賣/
2021/02/02	267	53.73	205	53.74	56.00	62	3,809	1.63%	大買/大賣/
2021/02/01	64	58.22	83	58.85	56.30	-19	3,755	-0.51%
2021/01/29	54	59.20	68	59.75	62.50	-14	3,723	-0.38%
2021/01/28	32	57.04	22	56.61	56.90	10	3,651	0.27%
2021/01/27	40	58.39	11	58.95	59.10	29	3,639	0.80%
2021/01/26	160	59.43	277	60.44	59.40	-117	3,620	-3.23%	大買/大賣/鉅額交易
2021/01/25	158	58.61	77	58.08	60.90	81	3,556	2.28%	大買/
2021/01/22	149	55.31	151	56.02	55.40	-2	3,502	-0.06%	大買/大賣/
2021/01/21	70	60.35	71	60.36	59.50	-1	3,441	-0.03%
2021/01/20	75	62.20	87	63.06	60.10	-12	3,411	-0.35%
2021/01/19	69	68.10	70	68.25	66.70	-1	3,370	-0.03%
2021/01/18	85	68.85	46	70.89	67.50	39	3,343	1.17%
2021/01/15	112	74.73	226	75.74	73.80	-114	3,302	-3.45%	大買/大賣/鉅額交易
2021/01/14	164	71.23	109	70.43	73.70	55	3,234	1.70%	大買/大賣/
2021/01/13	129	68.47	140	67.49	67.00	-11	3,171	-0.35%	大買/大賣/
2021/01/12	161	69.84	106	71.28	68.00	55	3,102	1.77%	大買/大賣/
2021/01/11	115	78.18	75	77.64	75.50	40	3,032	1.32%	大買/
2021/01/08	5	85.08	131	84.34	78.80	-126	2,971	-4.24%	大賣/鉅額交易
2021/01/07	227	74.30	153	76.07	78.90	74	2,835	2.61%	大買/大賣/
2021/01/06	178	80.03	136	80.71	74.00	42	2,695	1.56%	大買/大賣/
2020/12/21	0	0.00	61	89.10	85.10	-61	2,502	-2.44%
2020/12/18	86	85.80	14	85.55	86.10	72	2,249	3.20%
2020/12/16	280	72.06	304	72.68	71.20	-24	2,136	-1.12%	大買/大賣/
2020/12/15	395	66.73	371	66.87	68.90	24	1,859	1.29%	大買/大賣/
2020/12/14	43	61.36	43	61.82	62.70	0	1,610	0.00%
2020/12/11	40	61.28	164	59.95	57.00	-124	1,546	-8.02%	大賣/鉅額交易
2020/12/10	576	60.29	463	60.25	63.20	113	1,357	8.33%	大買/大賣/鉅額交易
2020/11/20	0	0.00	50	48.73	49.95	-50	756	-6.61%
2020/11/19	75	44.70	53	44.53	45.45	22	406	5.41%
2020/11/18	20	41.35	18	40.78	41.35	2	353	0.57%
2020/11/16	27	33.52	19	33.70	34.20	8	305	2.62%
2020/11/13	38	30.70	27	30.02	31.10	11	287	3.82%
2020/11/12	1	28.75	3	28.32	28.30	-2	268	-0.74%
2020/11/11	7	30.00	20	29.77	29.20	-13	263	-4.93%
2020/11/10	57	29.91	24	30.39	30.00	33	256	12.85%
2020/11/09	57	31.41	72	31.51	30.60	-15	235	-6.36%
2020/11/06	45	29.69	36	29.65	29.80	9	193	4.64%
2020/11/04	0	0.00	2	27.48	27.15	-2	167	-1.19%
2020/11/03	2	27.15	1	27.05	27.25	1	172	0.58%
2020/10/30	0	0.00	5	28.00	27.10	-5	177	-2.82%
2020/10/29	5	27.99	0	0.00	28.00	5	183	2.73%
2020/10/28	11	28.72	11	28.63	28.00	0	192	0.00%
2020/10/27	2	27.85	0	0.00	27.70	2	193	1.03%
2020/10/26	0	0.00	3	27.95	27.75	-3	212	-1.41%
2020/10/23	4	28.49	0	0.00	28.25	4	259	1.54%
2020/10/22	24	28.78	29	28.81	28.50	-5	284	-1.76%
2020/10/21	2	27.35	1	28.30	27.60	1	268	0.37%
2020/10/16	0	0.00	1	26.65	26.55	-1	265	-0.38%
2020/10/14	1	27.00	0	0.00	27.00	1	267	0.37%
2020/10/13	3	27.30	0	0.00	26.95	3	270	1.11%
2020/10/12	0	0.00	1	26.50	26.75	-1	269	-0.37%
2020/10/08	0	0.00	2	26.90	26.85	-2	269	-0.74%
2020/10/07	3	27.00	0	0.00	27.10	3	271	1.11%
2020/09/30	5	26.71	0	0.00	26.90	5	277	1.80%
2020/09/28	0	0.00	2	26.70	26.65	-2	289	-0.69%
2020/09/25	6	26.50	4	26.55	26.50	2	291	0.69%
2020/09/24	0	0.00	3	26.70	26.70	-3	291	-1.03%
2020/09/22	1	27.30	0	0.00	27.60	1	292	0.34%
2020/09/21	2	27.60	5	27.70	27.55	-3	292	-1.03%
2020/09/18	5	27.84	0	0.00	27.80	5	291	1.72%
2020/09/17	0	0.00	2	28.10	27.90	-2	290	-0.69%
2020/09/16	0	0.00	1	28.25	28.00	-1	291	-0.34%
2020/09/14	1	28.10	0	0.00	28.10	1	292	0.34%
2020/09/11	2	27.90	9	27.93	27.95	-7	292	-2.39%
2020/09/09	2	28.35	2	28.25	28.45	0	291	0.00%
2020/09/08	1	28.65	5	29.41	28.65	-4	289	-1.38%
2020/09/07	8	28.98	6	29.50	28.80	2	287	0.70%
2020/09/04	12	28.69	1	28.60	28.85	11	285	3.85%
2020/09/03	1	30.00	16.5	30.08	29.20	-15.5	284	-5.44%
2020/09/02	15	29.98	1	29.00	30.20	14	280	4.99%
2020/08/31	0	0.00	1	28.55	28.60	-1	274	-0.36%
2020/08/27	0	0.00	5	28.70	28.50	-5	276	-1.81%
2020/08/25	1	29.70	1	29.40	29.40	0	293	0.00%
2020/08/24	1	29.60	1	29.50	29.70	0	301	0.00%
2020/08/20	6	28.68	12	29.07	28.80	-6	299	-2.00%
2020/08/19	16	30.33	14	30.09	30.00	2	295	0.68%
2020/08/18	23	29.21	17	29.25	29.05	6	280	2.14%
2020/08/14	3	28.50	0	0.00	28.25	3	277	1.08%
2020/08/13	4	28.80	6	28.53	28.50	-2	276	-0.72%
2020/08/12	12	28.26	9	28.06	28.10	3	276	1.08%
2020/08/11	0	0.00	13	29.00	28.70	-13	275	-4.71%
2020/08/10	15	28.92	1	28.90	28.80	14	277	5.05%
2020/08/07	1	29.75	2	29.60	29.10	-1	280	-0.36%
2020/08/06	3	30.57	3	30.57	30.00	0	283	0.00%
2020/08/05	13	29.98	12	30.00	30.00	1	282	0.35%
2020/08/04	7	30.19	7	30.21	29.95	0	284	0.00%
2020/08/03	8	32.84	28	33.09	31.00	-20	301	-6.63%
2020/07/31	28	32.05	11	31.88	32.35	17	292	5.81%
2020/07/30	39	32.40	36	32.69	31.60	3	287	1.04%
2020/07/29	58	32.56	93	32.52	32.40	-35	274	-12.76%
2020/07/28	92	29.65	65	29.40	30.55	27	243	11.09%
2020/07/27	7	28.33	1	28.00	27.80	6	221	2.71%
2020/07/24	0	0.00	4	27.59	27.45	-4	224	-1.78%
2020/07/23	1	28.40	5	28.10	27.70	-4	225	-1.78%
2020/07/22	7	27.83	7	27.86	27.90	0	227	0.00%
2020/07/21	6	27.49	6	27.49	27.60	0	229	0.00%
2020/07/17	8	29.47	0	0.00	29.20	8	229	3.49%
2020/07/16	1	29.45	0	0.00	29.40	1	229	0.44%
2020/07/15	1	29.20	1	29.05	29.20	0	230	0.00%
2020/07/14	2	29.40	2	28.95	28.90	0	234	0.00%
2020/07/13	3	29.70	2	29.40	29.40	1	233	0.43%
2020/07/10	0	0.00	3	29.87	29.30	-3	234	-1.28%
2020/07/09	2	30.45	27	30.28	30.05	-25	234	-10.65%
2020/07/08	17	30.51	13	30.42	30.40	4	234	1.71%
2020/07/07	25	30.13	16	29.91	30.40	9	236	3.81%
2020/07/06	15	29.72	6	29.54	29.75	9	237	3.78%
2020/07/03	5	29.58	1	29.45	29.50	4	238	1.68%
2020/07/02	4	29.48	2	29.30	29.40	2	239	0.84%
2020/06/22	1	29.30	1	29.25	29.20	0	243	0.00%
2020/06/19	0	0.00	16	29.43	29.30	-16	246	-6.50%
2020/06/18	0	0.00	1	29.40	29.50	-1	245	-0.41%
2020/06/17	1	29.85	6	30.02	29.65	-5	245	-2.03%
2020/06/16	25	29.91	6	29.75	30.05	19	247	7.67%
2020/06/15	0	0.00	1	28.80	29.70	-1	248	-0.40%
2020/06/12	6	28.42	2	29.85	29.70	4	249	1.60%
2020/06/11	5	30.40	12	30.12	29.00	-7	252	-2.77%
2020/06/10	0	0.00	14	29.47	29.40	-14	251	-5.57%
2020/06/09	18	29.86	0	0.00	29.70	18	253	7.11%
2020/06/08	0	0.00	17	30.11	30.00	-17	253	-6.71%
2020/06/05	20	30.42	0	0.00	30.10	20	251	7.95%
2020/06/02	6	30.52	6	30.38	29.60	0	254	0.00%
2020/05/29	16	29.43	16	29.50	29.10	0	234	0.00%
2020/05/28	10	28.81	11	28.53	28.35	-1	226	-0.44%
2020/05/27	0	0.00	2	28.68	28.40	-2	227	-0.88%
2020/05/26	3	28.60	0	0.00	28.65	3	229	1.31%
2020/05/21	3	29.50	3	29.18	29.25	0	232	0.00%
2020/05/14	2	30.80	3	30.37	29.10	-1	232	-0.43%
2020/05/13	1	30.50	0	0.00	30.20	1	231	0.43%
2020/05/12	3	29.78	3	29.60	29.40	0	227	0.00%
2020/05/11	0	0.00	7	30.44	29.95	-7	234	-2.98%
2020/05/08	35	32.18	28	31.85	31.25	7	256	2.73%
2020/05/06	1	31.05	1	30.80	30.95	0	241	0.00%
2020/05/05	0	0.00	1	31.80	30.55	-1	239	-0.42%
2020/05/04	32	31.66	31	31.43	30.85	1	234	0.43%
2020/04/30	0	0.00	10	30.49	30.00	-10	216	-4.63%
2020/04/29	20	29.87	14	29.79	29.55	6	214	2.80%
2020/04/28	0	0.00	1	29.40	29.10	-1	210	-0.48%
2020/04/27	6	29.55	5	29.48	29.60	1	212	0.47%
2020/04/24	4	29.35	1	29.50	29.00	3	210	1.43%
2020/04/23	1	28.50	8	28.48	28.55	-7	208	-3.36%
2020/04/22	8	27.64	0	0.00	28.00	8	208	3.84%
2020/04/21	0	0.00	15	27.87	27.25	-15	208	-7.18%
2020/04/20	15	28.65	0	0.00	28.70	15	206	7.28%
2020/04/17	0	0.00	10	28.83	28.05	-10	205	-4.87%
2020/04/16	9	28.60	0	0.00	28.70	9	202	4.44%
2020/04/15	2	28.83	1	28.80	28.60	1	203	0.49%
2020/04/13	0	0.00	1	29.20	28.25	-1	215	-0.46%
2020/04/10	2	29.30	1	28.60	28.20	1	212	0.47%
2020/04/09	4	27.70	20	27.65	27.20	-16	205	-7.78%
2020/04/08	15	24.68	0	0.00	26.25	15	201	7.44%
2020/04/07	2	23.83	1	24.05	23.90	1	199	0.50%
2020/03/31	1	23.20	2	23.08	22.60	-1	195	-0.51%
2020/03/30	1	21.55	0	0.00	22.00	1	194	0.52%
2020/03/27	0	0.00	21	22.67	22.00	-21	193	-10.83%
2020/03/26	1	22.65	2	21.50	22.75	-1	191	-0.52%
2020/03/25	6	20.63	0	0.00	21.25	6	189	3.17%
2020/03/24	2	19.18	0	0.00	19.35	2	189	1.06%
2020/03/23	0	0.00	7	18.60	18.45	-7	189	-3.70%
2020/03/20	27	19.76	6	19.94	19.75	21	187	11.17%
2020/03/19	16	18.80	26	19.11	18.70	-10	184	-5.41%
2020/03/17	4	21.09	5	21.26	20.85	-1	182	-0.55%
2020/03/16	0	0.00	13	24.92	23.15	-13	178	-7.28%
2020/03/13	14	24.89	0	0.00	25.20	14	177	7.90%
2020/03/11	0	0.00	7	29.67	29.20	-7	172	-4.07%
2020/03/10	7	29.14	0	0.00	29.05	7	170	4.10%
2020/03/09	0	0.00	14	29.85	28.85	-14	170	-8.22%
2020/03/06	13	31.10	2	30.15	31.00	11	167	6.56%
2020/03/05	3	29.20	0	0.00	29.15	3	161	1.86%
2020/02/27	0	0.00	12	30.60	29.85	-12	159	-7.52%
2020/02/26	7	31.14	0	0.00	31.15	7	157	4.44%
2020/02/25	0	0.00	7	30.83	30.20	-7	153	-4.56%
2020/02/24	6	30.90	0	0.00	31.00	6	152	3.95%
2020/02/21	6	30.68	0	0.00	30.60	6	151	3.97%
2020/02/17	1	31.80	1	31.45	31.30	0	147	0.00%
2020/02/12	0	0.00	15	32.33	32.40	-15	139	-10.78%
2020/02/11	6	32.53	5	32.04	32.60	1	130	0.76%
2020/02/10	4	30.94	0	0.00	31.00	4	104	3.84%
2020/02/07	0	0.00	2	27.98	28.20	-2	92	-2.17%
2020/02/06	1	28.40	1	28.10	28.05	0	92	0.00%
2020/02/05	4	27.49	0	0.00	27.35	4	95	4.19%
2020/02/04	8	26.87	0	0.00	26.85	8	97	8.22%
2020/01/09	1	32.20	1	31.95	31.80	0	160	0.00%
2020/01/08	2	33.18	4	32.66	32.70	-2	159	-1.25%
2020/01/07	2	32.13	0	0.00	31.80	2	151	1.32%
2020/01/02	0	0.00	2	31.53	31.45	-2	149	-1.34%
2019/12/20	2	31.00	0	0.00	31.00	2	151	1.32%
2019/11/21	0.6	34.80	0	0.00	31.70	0.6	156	0.38%
2019/11/18	3	32.57	3	32.17	32.00	0	158	0.00%
2019/10/31	3	34.00	3	33.50	33.20	0	162	0.00%
2019/10/30	1	34.55	1	34.30	33.70	0	164	0.00%
2019/10/29	7	36.41	15	36.00	34.30	-8	159	-5.00%
2019/10/28	8	34.70	0	0.00	34.70	8	126	6.32%
2019/10/07	2	33.43	0	0.00	33.65	2	143	1.39%
2019/10/04	0	0.00	2	33.65	33.55	-2	193	-1.03%
2019/10/03	2	33.75	0	0.00	33.65	2	199	1.00%
2019/09/25	0	0.00	5	34.77	34.60	-5	221	-2.26%
2019/09/24	5	34.83	0	0.00	34.70	5	224	2.23%
2019/09/20	2	34.23	1	34.00	34.05	1	244	0.41%
2019/09/18	1	33.90	0	0.00	33.85	1	287	0.35%
2019/09/12	1	34.35	0	0.00	34.35	1	333	0.30%
2019/09/09	0	0.00	2	34.65	34.50	-2	362	-0.55%
2019/09/06	1	34.00	1	33.85	33.75	0	359	0.00%
2019/09/02	4	33.31	2	33.35	33.50	2	362	0.55%
2019/08/16	1	33.90	1	33.85	33.80	0	438	0.00%
2019/07/30	0	0.00	13	35.09	35.00	-13	455	-2.85%
2019/07/26	0	0.00	2	35.60	35.55	-2	455	-0.44%
2019/07/25	15	35.87	0	0.00	35.95	15	455	3.29%
2019/07/23	0	0.00	1	35.55	35.55	-1	455	-0.22%
2019/07/15	3	39.98	2	40.23	40.20	1	436	0.23%
2019/07/12	0	0.00	4	41.00	41.00	-4	433	-0.92%
2019/07/11	0	0.00	19	41.98	41.35	-19	428	-4.44%
2019/07/10	39	42.26	5	41.60	42.75	34	418	8.13%
2019/07/09	5	40.40	0	0.00	40.50	5	370	1.35%
2019/07/08	0	0.00	19	41.17	40.45	-19	367	-5.18%
2019/07/05	17	39.44	0	0.00	40.05	17	358	4.74%
2019/07/04	2	38.60	0	0.00	39.15	2	367	0.54%
2019/07/01	0	0.00	2	39.40	39.35	-2	424	-0.47%
2019/06/28	5	39.75	6	39.35	39.25	-1	426	-0.23%
2019/06/27	0	0.00	11	41.46	40.00	-11	422	-2.60%
2019/06/26	8	40.94	2	40.80	40.50	6	406	1.48%
2019/06/25	5	40.82	4	39.40	39.00	1	384	0.26%
2019/06/24	0	0.00	3	40.98	40.75	-3	372	-0.81%
2019/06/21	8	39.64	2	38.90	38.45	6	347	1.73%
2019/06/20	3	38.25	0	0.00	38.25	3	334	0.90%
2019/06/18	7	39.01	7	38.23	37.75	0	337	0.00%
2019/06/03	1	38.30	1	38.60	38.15	0	345	0.00%
2019/05/30	1	38.25	1	38.25	38.10	0	350	0.00%
2019/05/29	0	0.00	22	39.60	38.10	-22	348	-6.32%
2019/05/28	11	37.89	1	36.80	38.90	10	309	3.24%
2019/05/23	0	0.00	1	34.85	35.00	-1	291	-0.34%
2019/05/22	0	0.00	1	36.15	35.45	-1	293	-0.34%
2019/05/16	1	37.05	0	0.00	37.05	1	327	0.31%
2019/05/15	0	0.00	9	38.36	37.55	-9	348	-2.58%
2019/05/14	10	38.79	1	38.05	38.10	9	352	2.55%
2019/05/10	1	36.40	0	0.00	36.60	1	328	0.30%
2019/05/09	0	0.00	1	37.85	36.85	-1	328	-0.30%
2019/05/07	6	38.18	0	0.00	37.90	6	327	1.83%
2019/05/06	0	0.00	11	38.95	37.75	-11	328	-3.35%
2019/05/03	1	38.20	2	38.35	38.10	-1	326	-0.31%
2019/05/02	8	37.78	2	37.95	37.85	6	325	1.84%
2019/04/30	11	37.21	0	0.00	37.20	11	324	3.38%
2019/04/29	1	37.20	0	0.00	37.30	1	324	0.31%
2019/04/23	1	41.00	0	0.00	40.55	1	329	0.30%
2019/04/18	0	0.00	4	40.25	40.20	-4	325	-1.23%
2019/04/17	5	40.30	4	40.50	40.65	1	328	0.30%
2019/04/16	0	0.00	4	40.38	40.30	-4	328	-1.22%
2019/04/15	0	0.00	1	40.65	40.70	-1	327	-0.31%
2019/04/12	2	40.98	3	40.70	40.65	-1	327	-0.31%
2019/04/11	1	42.00	6	41.68	41.05	-5	325	-1.54%
2019/04/10	4	41.28	10	41.27	41.55	-6	322	-1.86%
2019/04/08	13	44.20	8	44.12	44.00	5	312	1.60%
2019/04/03	3	43.60	14	44.30	43.05	-11	305	-3.60%
2019/04/02	26	41.44	3.4	41.01	41.75	22.6	316	7.13%
2019/04/01	1	40.70	0	0.00	40.70	1	338	0.30%
2019/03/29	1	40.75	0	0.00	40.75	1	364	0.27%
2019/03/28	9	41.79	11	41.82	40.65	-2	378	-0.53%
2019/03/27	1	40.60	1	40.55	40.60	0	369	0.00%
2019/03/26	0	0.00	5	40.83	40.65	-5	371	-1.35%
2019/03/25	5	40.48	3	40.48	40.75	2	384	0.52%
2019/03/22	0	0.00	4	41.05	40.50	-4	380	-1.05%
2019/03/21	5	42.00	7	41.74	40.85	-2	377	-0.53%
2019/03/20	0	0.00	12	42.00	40.80	-12	371	-3.23%
2019/03/19	21	42.11	5	42.69	41.35	16	365	4.37%
2019/03/18	1	40.00	3	40.52	39.95	-2	344	-0.58%
2019/03/15	1	40.35	1	40.60	40.20	0	337	0.00%
2019/03/14	1	40.65	1	41.00	40.65	0	336	0.00%
2019/03/13	1	40.70	0	0.00	40.70	1	336	0.30%
2019/03/12	0	0.00	4	41.50	41.15	-4	335	-1.19%
2019/03/11	2	41.95	12	41.75	41.10	-10	336	-2.97%
2019/03/08	17	40.70	2	40.15	41.25	15	337	4.44%
2019/03/07	0	0.00	2	41.00	40.60	-2	336	-0.60%
2019/03/06	2	43.25	11	42.68	42.00	-9	338	-2.66%
2019/03/05	20	42.93	20	42.68	42.10	0	338	0.00%
2019/03/04	0	0.00	1	40.60	40.60	-1	328	-0.30%
2019/02/27	4	41.04	4	42.18	40.80	0	325	0.00%
2019/02/25	1	43.85	1	44.60	43.70	0	324	0.00%
2019/02/20	5	45.19	0	0.00	45.15	5	321	1.55%
2019/02/19	16	45.45	23	46.40	44.60	-7	318	-2.20%
2019/02/18	7	45.34	5	45.34	45.95	2	303	0.66%
2019/02/15	3	42.90	0	0.00	42.05	3	291	1.03%
2019/02/14	18	45.69	16	45.16	45.00	2	288	0.69%
2019/02/13	9	42.52	0	0.00	43.55	9	265	3.40%
2019/02/12	2	39.75	0	0.00	39.60	2	258	0.77%
2019/02/11	0	0.00	3	39.30	39.50	-3	260	-1.15%
2019/01/28	5	38.69	0	0.00	38.70	5	262	1.90%
2019/01/25	0	0.00	1	38.70	38.35	-1	273	-0.37%
2019/01/24	5	38.92	4	38.59	38.55	1	277	0.36%
2019/01/18	0	0.00	1	40.15	39.05	-1	281	-0.36%
2019/01/17	3	39.82	2	40.13	38.85	1	277	0.36%
2019/01/10	0	0.00	1	37.80	37.80	-1	275	-0.36%
2019/01/09	1	39.90	2	39.38	38.30	-1	275	-0.36%
2019/01/08	0	0.00	1	38.20	38.10	-1	275	-0.36%
2019/01/04	0	0.00	1	37.25	37.90	-1	276	-0.36%
2019/01/03	0	0.00	2	38.80	38.05	-2	277	-0.72%
2019/01/02	0	0.00	5	39.60	39.00	-5	276	-1.81%
2018/12/28	2	39.30	0	0.00	39.00	2	276	0.72%
2018/12/27	0	0.00	2	40.00	38.75	-2	275	-0.72%
2018/12/26	0	0.00	7	38.55	39.90	-7	270	-2.59%
2018/12/19	0	0.00	1	36.40	35.90	-1	158	-0.63%
2018/12/18	2	38.10	1	37.70	36.05	1	157	0.63%
2018/12/04	0	0.00	7	39.29	38.60	-7	174	-4.02%
2018/12/03	7	38.99	0	0.00	38.90	7	181	3.85%
2018/11/30	2	37.13	0	0.00	37.00	2	193	1.04%
2018/11/29	2	37.70	4	37.55	37.15	-2	216	-0.92%
2018/11/28	5	36.95	0	0.00	36.55	5	228	2.19%
2018/11/27	4	35.36	0	0.00	35.45	4	241	1.65%
2018/11/23	0	0.00	4	35.08	34.50	-4	301	-1.33%
2018/11/22	1	37.60	4	36.60	35.60	-3	317	-0.94%
2018/11/21	0	0.00	3	35.53	35.30	-3	316	-0.95%
2018/11/20	1	35.35	1	35.25	35.50	0	317	0.00%
2018/11/19	5	34.95	0	0.00	35.50	5	318	1.57%
2018/11/16	1	34.60	1	34.70	34.45	0	320	0.00%
2018/11/15	2	34.85	6	34.24	34.55	-4	326	-1.23%
2018/11/14	0	0.00	2	36.08	35.25	-2	328	-0.61%
2018/11/13	6	34.47	1	35.50	34.90	5	331	1.51%
2018/11/09	1	35.20	3	34.82	35.20	-2	338	-0.59%
2018/11/08	1	36.60	6	37.49	36.60	-5	344	-1.45%
2018/11/07	2	36.30	0	0.00	36.20	2	346	0.58%
2018/11/02	1	38.30	1	37.70	37.95	0	417	0.00%
2018/10/26	6	33.17	0	0.00	32.90	6	443	1.35%
2018/10/25	2	34.80	0	0.00	34.00	2	450	0.44%
2018/10/24	1	37.60	0	0.00	37.70	1	456	0.22%
2018/10/23	0	0.00	1	37.50	37.00	-1	471	-0.21%
2018/10/22	2	38.35	0	0.00	38.70	2	490	0.41%
2018/10/18	0	0.00	2	40.20	39.70	-2	524	-0.38%
2018/10/17	0	0.00	4	41.36	40.20	-4	538	-0.74%
2018/10/16	2	40.35	6	41.82	40.35	-4	545	-0.73%
2018/10/15	1	39.10	6	39.29	39.10	-5	549	-0.91%
2018/10/12	16	39.66	0	0.00	40.00	16	569	2.81%
2018/10/11	0	0.00	2	39.80	39.80	-2	612	-0.33%
2018/10/08	1	44.30	4	45.05	44.70	-3	642	-0.47%
2018/10/05	5	45.33	1	46.35	45.00	4	650	0.62%
2018/10/04	1	47.75	0	0.00	47.80	1	656	0.15%
2018/10/01	0	0.00	2	49.23	49.00	-2	669	-0.30%
2018/09/28	5	50.01	3	50.57	49.00	2	680	0.29%
2018/09/27	12	49.79	20	49.57	48.05	-8	718	-1.11%
2018/09/26	10	49.41	8	49.39	48.55	2	717	0.28%
2018/09/25	5	47.59	3	47.13	47.40	2	714	0.28%
2018/09/21	8	48.91	3	49.68	48.10	5	716	0.70%
2018/09/19	1	49.30	1	49.05	48.65	0	724	0.00%
2018/09/18	1	48.30	1	48.80	48.50	0	739	0.00%
2018/09/17	2	50.50	3	50.47	49.50	-1	746	-0.13%
2018/09/14	1	49.90	0	0.00	49.65	1	752	0.13%
2018/09/13	5	49.26	5	49.23	48.65	0	757	0.00%
2018/09/12	2	51.50	2	50.95	48.80	0	760	0.00%
2018/09/11	6	52.10	6	51.10	51.00	0	758	0.00%
2018/09/10	0	0.00	7	50.49	50.10	-7	754	-0.93%
2018/09/07	20	51.89	13	51.30	51.70	7	754	0.93%
2018/09/06	5	53.74	5	53.82	53.60	0	746	0.00%
2018/09/05	12	58.06	13	58.12	56.90	-1	735	-0.14%
2018/09/04	44	57.08	43	56.93	56.40	1	715	0.14%
2018/09/03	9	56.91	77	56.93	55.00	-68	706	-9.63%
2018/08/31	125	56.91	57	57.22	54.10	68	699	9.72%	大買/
2018/08/30	22	55.47	22	55.54	53.70	0	663	0.00%
2018/08/29	1	52.50	1	53.30	56.10	0	653	0.00%
2018/08/28	1	52.00	25	51.64	51.00	-24	654	-3.67%
2018/08/27	14	51.82	0	0.00	51.50	14	655	2.14%
2018/08/23	0	0.00	23	52.93	51.40	-23	672	-3.42%
2018/08/22	38	52.74	30	53.00	52.70	8	684	1.17%
2018/08/21	17	51.47	4	51.00	51.30	13	682	1.90%
2018/08/20	7	52.36	9	51.13	51.50	-2	684	-0.29%
2018/08/17	6	52.48	42	52.72	51.50	-36	686	-5.24%
2018/08/16	11	53.01	26	53.68	53.00	-15	694	-2.16%
2018/08/15	64	52.34	9	52.32	52.20	55	705	7.80%
2018/08/14	5	53.04	9	53.82	53.50	-4	708	-0.56%
2018/08/13	9	53.53	6	53.52	52.70	3	707	0.42%
2018/08/10	2	58.10	70	58.24	57.50	-68	699	-9.73%
2018/08/09	152	59.55	143	59.01	59.60	9	694	1.30%	大買/大賣/
2018/08/08	88	55.95	31	55.60	56.30	57	655	8.69%
2018/08/07	5	52.10	3	51.83	51.20	2	650	0.31%
2018/08/06	1	51.20	1	52.00	52.00	0	666	0.00%
2018/08/03	7	54.70	6	55.10	53.00	1	685	0.15%
2018/08/02	8	57.34	8	57.26	55.30	0	707	0.00%
2018/08/01	17	58.81	18	58.54	57.00	-1	735	-0.14%
2018/07/31	18	58.76	17	59.19	58.50	1	743	0.13%
2018/07/30	9	61.00	104	60.27	57.30	-95	756	-12.56%	大賣/
2018/07/27	126	59.60	32	59.52	59.60	94	788	11.93%	大買/
2018/07/26	23	60.40	22	60.49	57.90	1	789	0.13%
2018/07/24	27	60.48	38	60.58	60.20	-11	803	-1.37%
2018/07/23	14	58.74	4	57.75	58.50	10	844	1.18%
2018/07/20	3	58.73	2	59.25	56.50	1	889	0.11%
2018/07/19	33	61.36	95	60.79	60.60	-62	945	-6.56%
2018/07/18	72	61.15	72	59.97	60.40	0	1,029	0.00%
2018/07/17	66	56.57	7	54.99	57.30	59	1,016	5.80%
2018/07/16	3	52.20	1	51.70	52.20	2	1,012	0.20%
2018/07/13	20	52.81	86	53.12	51.80	-66	1,115	-5.91%
2018/07/12	75	52.00	23	50.28	52.00	52	1,144	4.54%
2018/07/11	9	50.19	41	49.96	49.15	-32	1,156	-2.77%
2018/07/10	49	48.65	3	48.22	49.90	46	1,180	3.90%
2018/07/09	4	49.66	4	49.85	48.50	0	1,218	0.00%
2018/07/06	1	50.70	0	0.00	50.60	1	1,254	0.08%
2018/07/05	119	54.36	119	52.82	51.70	0	1,291	0.00%	大買/大賣/
2018/07/04	1	48.10	1	49.40	49.90	0	1,244	0.00%
2018/06/28	0	0.00	62	50.36	48.45	-62	1,347	-4.60%
2018/06/27	62	50.99	26	49.62	51.00	36	1,340	2.69%
2018/06/26	26	46.07	0	0.00	46.40	26	1,326	1.96%
2018/06/19	0	0.00	1	55.10	55.10	-1	1,326	-0.08%
2018/06/15	1	55.80	0	0.00	55.40	1	1,336	0.07%
2018/06/06	0	0.00	62	62.31	60.60	-62	1,392	-4.45%
2018/06/05	62	62.26	0	0.00	62.20	62	1,382	4.48%
2018/06/01	3	60.37	3	59.40	59.30	0	1,381	0.00%
2018/05/31	0	0.00	62	61.73	58.70	-62	1,389	-4.46%
2018/05/30	62	58.36	0	0.00	59.80	62	1,386	4.47%
2018/05/23	1	58.60	1	58.20	58.00	0	1,418	0.00%
2018/05/21	0	0.00	4	65.05	64.50	-4	1,423	-0.28%
2018/05/18	4	64.15	0	0.00	64.10	4	1,428	0.28%
2018/05/07	0	0.00	51	71.69	70.70	-51	1,784	-2.86%
2018/05/04	51	74.32	0	0.00	73.50	51	1,781	2.86%
2018/04/30	0	0.00	26	76.33	73.30	-26	1,696	-1.53%
2018/04/27	26	78.09	0	0.00	77.00	26	1,664	1.56%
2018/04/25	0	0.00	2	75.05	77.90	-2	1,557	-0.13%
2018/04/24	3	78.43	1	73.40	74.30	2	1,495	0.13%
2018/04/19	7	80.40	7	75.30	76.50	0	1,344	0.00%
2018/04/09	0	0.00	61	106.72	91.40	-61	1,016	-6.00%
2018/04/03	57	100.82	57	99.26	101.50	0	962	0.00%
2018/02/09	61	51.94	0	0.00	53.20	61	590	10.33%
2018/02/08	0	0.00	53	50.98	48.45	-53	493	-10.73%
2018/02/07	61	54.06	8	52.34	53.80	53	433	12.22%
2018/02/05	0	0.00	61	45.49	47.15	-61	220	-27.68%
2018/02/02	61	42.90	4	39.90	42.90	57	168	33.76%
2018/02/01	4	39.39	0	0.00	39.00	4	138	2.88%
2018/01/30	0	0.00	61	38.59	38.40	-61	96	-63.46%
2018/01/29	61	37.58	0	0.00	37.70	61	73	83.37%
2018/01/16	0	0.00	7	34.80	35.40	-7	48	-14.53%
2018/01/15	3	33.00	0	0.00	34.25	3	41	7.16%
2018/01/12	1	32.20	0	0.00	32.10	1	38	2.60%
2018/01/05	3	31.75	0	0.00	31.75	3	40	7.35%