青雲 (5386)-美林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	4	69.25	69.60	-4	268	-1.49%
2025/03/27	4	72.70	2	72.60	72.10	2	268	0.74%
2025/03/26	0	0.00	5	72.94	73.40	-5	276	-1.81%
2025/03/25	5	74.16	2	73.90	73.10	3	281	1.07%
2025/03/24	1	74.50	1	73.00	73.00	0	283	0.00%
2025/03/21	4	74.85	1	74.90	74.10	3	286	1.05%
2025/03/20	6	74.17	0	0.00	74.20	6	294	2.04%
2025/03/19	1	73.10	2	73.65	73.00	-1	299	-0.33%
2025/03/17	3	73.27	0	0.00	73.70	3	313	0.96%
2025/03/12	0	0.00	2	73.00	72.80	-2	376	-0.53%
2025/03/11	5	72.92	3	72.90	73.00	2	408	0.49%
2025/03/10	1	76.00	0	0.00	75.70	1	415	0.24%
2025/03/06	6	78.10	5	77.42	77.20	1	438	0.23%
2025/03/05	17	78.31	5	78.02	78.50	12	445	2.69%
2025/03/04	13	77.05	16	76.84	77.10	-3	454	-0.66%
2025/03/03	14	80.89	59	80.03	78.50	-45	463	-9.71%
2025/02/27	5	76.30	6	77.28	76.30	-1	433	-0.23%
2025/02/26	1	78.40	0	0.00	78.10	1	444	0.23%
2025/02/25	3	77.60	0	0.00	77.60	3	455	0.66%
2025/02/21	7	80.09	2	80.15	80.50	5	500	1.00%
2025/02/20	2	80.40	1	81.60	80.60	1	522	0.19%
2025/02/19	2	80.70	28	81.40	80.90	-26	544	-4.78%
2025/02/18	41	80.18	31	81.35	81.50	10	553	1.81%
2025/02/17	3	77.40	5	78.42	77.30	-2	557	-0.36%
2025/02/13	3	77.93	0	0.00	77.10	3	643	0.47%
2025/02/12	7	77.54	3	77.47	77.20	4	728	0.55%
2025/02/11	2	77.80	1	78.30	77.70	1	780	0.13%
2025/02/10	14	77.89	2	78.25	77.40	12	1,033	1.16%
2025/02/07	6	78.77	2	79.10	78.60	4	1,227	0.33%
2025/02/06	6.8	78.03	5	78.12	78.50	1.8	1,272	0.14%
2025/02/05	1	76.70	4	77.10	77.40	-3	1,356	-0.22%
2025/02/04	13	75.28	15	75.40	75.90	-2	1,401	-0.14%
2025/01/22	1	75.50	2	76.00	76.00	-1	1,738	-0.06%
2025/01/21	0	0.00	3	75.97	75.00	-3	1,946	-0.15%
2025/01/20	11	73.95	0	0.00	75.50	11	2,106	0.52%
2025/01/17	2	74.65	8	73.24	73.00	-6	2,153	-0.28%
2025/01/16	10	74.29	3	74.17	74.00	7	2,278	0.31%
2025/01/15	11	73.69	3	74.23	73.20	8	2,395	0.33%
2025/01/14	18	74.12	15	74.33	75.20	3	2,418	0.12%
2025/01/13	68	73.51	5	74.74	73.40	63	2,427	2.59%
2025/01/10	17	75.85	6	76.18	75.80	11	2,432	0.45%
2025/01/09	13	75.99	4	77.40	75.80	9	2,445	0.37%
2025/01/08	1	80.50	7	79.83	79.70	-6	2,468	-0.24%
2025/01/07	0	0.00	9	81.04	80.50	-9	2,510	-0.36%
2025/01/06	16	79.84	8	80.53	81.50	8	2,536	0.32%
2025/01/03	10	78.41	14	78.11	77.80	-4	2,689	-0.15%
2025/01/02	12	78.80	6	79.03	78.60	6	2,724	0.22%
2024/12/31	11	79.25	2	79.60	79.80	9	2,763	0.33%
2024/12/30	5	79.04	5	78.98	79.20	0	2,776	0.00%
2024/12/27	0	0.00	21	80.47	78.70	-21	2,782	-0.75%
2024/12/26	4	81.63	10	81.08	81.00	-6	2,791	-0.21%
2024/12/25	28	81.11	12	81.37	81.00	16	2,814	0.57%
2024/12/24	8	82.85	17	81.79	81.20	-9	2,824	-0.32%
2024/12/23	37	81.59	1	81.70	81.90	36	2,833	1.27%
2024/12/20	1	82.60	14	83.31	80.60	-13	2,843	-0.46%
2024/12/19	14	83.61	13	83.74	83.50	1	2,859	0.03%
2024/12/18	18	85.37	10	85.15	85.20	8	2,896	0.28%
2024/12/17	18	85.42	3	85.67	86.10	15	2,946	0.51%
2024/12/16	13	85.32	25	86.99	84.90	-12	3,003	-0.40%
2024/12/13	3	87.20	18	87.51	87.20	-15	3,015	-0.50%
2024/12/12	17	89.36	5	89.54	88.60	12	3,025	0.40%
2024/12/11	26	87.69	10	88.19	87.50	16	3,020	0.53%
2024/12/10	5	88.02	5	88.30	88.00	0	3,028	0.00%
2024/12/09	9	89.50	0	0.00	89.50	9	3,035	0.30%
2024/12/06	0	0.00	4	91.70	92.50	-4	3,033	-0.13%
2024/12/05	10	91.64	20	92.37	91.40	-10	3,001	-0.33%
2024/12/04	11	90.57	17	91.01	90.80	-6	2,984	-0.20%
2024/12/03	45	90.52	39	90.60	91.00	6	2,994	0.20%
2024/12/02	53	89.86	8	88.61	90.10	45	3,000	1.50%
2024/11/29	18	87.77	2	88.00	88.20	16	3,017	0.53%
2024/11/28	11	87.09	11	86.61	86.40	0	3,235	0.00%
2024/11/27	9	85.76	12	85.98	86.40	-3	3,338	-0.09%
2024/11/26	3	87.20	7	87.26	86.60	-4	3,607	-0.11%
2024/11/25	6	87.80	2	89.10	87.80	4	3,707	0.11%
2024/11/22	8	89.69	10	89.70	89.50	-2	3,709	-0.05%
2024/11/21	2	90.00	21	90.16	89.10	-19	3,733	-0.51%
2024/11/20	21	88.71	23	88.32	88.80	-2	3,740	-0.05%
2024/11/19	26	87.61	1	87.40	87.50	25	3,769	0.66%
2024/11/18	1	86.40	6	85.63	86.40	-5	3,762	-0.13%
2024/11/15	10	85.66	15	86.17	85.20	-5	3,756	-0.13%
2024/11/14	11	86.68	37	88.69	86.60	-26	3,779	-0.69%
2024/11/13	37	88.37	8	89.73	88.30	29	3,807	0.76%
2024/11/12	8	91.11	13	93.18	91.00	-5	3,862	-0.13%
2024/11/11	38	93.84	102	92.69	93.30	-64	3,822	-1.67%	大賣/
2024/11/08	60	91.26	92	92.60	90.40	-32	3,759	-0.85%
2024/11/07	255	97.60	203	98.67	94.50	52	3,762	1.38%	大買/大賣/
2024/11/06	107	94.14	73	92.97	95.20	34	3,547	0.96%	大買/
2024/11/05	9	91.39	31	91.37	91.30	-22	3,433	-0.64%
2024/11/04	68	91.28	70	95.61	90.20	-2	3,448	-0.06%
2024/11/01	28	100.80	39	101.51	100.00	-11	3,378	-0.33%
2024/10/30	54	102.70	169	103.99	104.50	-115	3,334	-3.45%	大賣/鉅額交易
2024/10/29	180	101.31	171	102.98	100.50	9	3,160	0.28%	大買/大賣/
2024/10/28	184	102.17	218	104.54	99.70	-34	2,997	-1.13%	大買/大賣/
2024/10/25	54.7	101.65	149	101.92	107.50	-94.3	2,792	-3.38%	大賣/
2024/10/24	11	96.95	69	98.26	97.90	-58	2,646	-2.19%
2024/10/23	70	99.94	64	100.16	100.50	6	2,599	0.23%
2024/10/22	104	96.85	22	94.75	99.70	82	2,477	3.31%	大買/
2024/10/21	20	91.64	1	91.80	91.90	19	2,386	0.80%
2024/10/18	4	88.70	6	89.80	87.50	-2	2,373	-0.08%
2024/10/17	31	89.43	6	89.32	90.10	25	2,381	1.05%
2024/10/16	23.6	88.90	18	88.73	88.50	5.6	2,426	0.23%
2024/10/15	19	90.61	65	90.72	88.30	-46	2,448	-1.88%
2024/10/14	70	92.46	58	92.48	92.40	12	2,454	0.49%
2024/10/11	54	90.38	53	91.82	89.50	1	2,412	0.04%
2024/10/09	171	96.74	217	99.97	93.40	-46	2,380	-1.93%	大買/大賣/
2024/10/08	23	97.75	40	97.64	99.80	-17	2,221	-0.77%
2024/10/07	43	89.70	34	90.19	90.80	9	2,192	0.41%
2024/10/04	30	87.04	7	87.41	86.50	23	2,158	1.07%
2024/10/01	22	86.50	0	0.00	86.30	22	2,148	1.02%
2024/09/30	33.1	85.06	16	85.36	86.90	17.1	2,156	0.79%
2024/09/27	19	87.53	62	87.00	86.00	-43	2,160	-1.99%
2024/09/26	6	86.23	10	86.80	86.30	-4	2,140	-0.19%
2024/09/25	45	88.17	2	89.10	86.90	43	2,136	2.01%
2024/09/24	69	87.46	23	87.10	88.00	46	2,130	2.16%
2024/09/23	18	88.26	16	90.49	87.10	2	2,123	0.09%
2024/09/20	10	94.47	92	93.53	90.80	-82	2,102	-3.90%
2024/09/19	34	92.96	92	93.67	95.00	-58	2,064	-2.81%
2024/09/18	25	93.74	345	93.90	90.20	-320	2,018	-15.85%	大賣/鉅額交易
2024/09/16	20.1	89.56	53	90.05	89.20	-32.9	1,969	-1.67%
2024/09/13	2	90.80	0	0.00	91.00	2	1,949	0.10%
2024/09/12	1	88.60	0	0.00	88.60	1	1,938	0.05%
2024/09/10	2	86.80	0	0.00	85.20	2	1,929	0.10%
2024/09/09	1	92.00	0	0.00	92.00	1	1,921	0.05%
2024/09/06	3	89.93	0	0.00	90.00	3	1,916	0.16%
2024/09/05	1	86.00	0	0.00	86.00	1	1,907	0.05%
2024/09/04	4	91.28	0	0.00	89.50	4	1,903	0.21%
2024/09/03	2	99.70	0	0.00	99.40	2	1,891	0.11%
2024/09/02	1.7	101.76	0	0.00	100.50	1.7	1,902	0.09%
2024/08/30	80	110.26	47	111.89	104.00	33	1,917	1.72%
2024/08/29	208	104.18	13	103.35	111.50	195	1,714	11.37%	大買/鉅額交易
2024/08/28	82	101.34	33	102.21	101.50	49	1,629	3.01%
2024/08/27	26	98.58	21	97.55	100.00	5	1,374	0.36%
2024/08/23	1	81.40	4	75.78	82.80	-3	1,332	-0.23%
2024/08/22	4	76.80	46	76.12	75.30	-42	1,313	-3.20%
2024/08/21	76	84.75	3	85.07	84.10	73	1,286	5.67%
2024/08/20	38	81.87	5	82.40	81.50	33	1,248	2.64%
2024/08/19	4	83.03	2	83.50	82.80	2	1,242	0.16%
2024/08/16	79	83.97	1	83.60	84.00	78	1,235	6.32%
2024/08/15	10	82.48	13	83.37	83.20	-3	1,231	-0.24%
2024/08/14	12	82.48	4	85.40	81.70	8	1,183	0.68%
2024/08/13	28	76.02	3	77.73	78.40	25	1,101	2.27%
2024/08/12	36	75.59	3	76.93	75.00	33	1,099	3.00%
2024/08/09	47	78.11	7	80.33	76.90	40	1,081	3.70%
2024/08/08	58	76.02	21	76.04	77.70	37	1,029	3.59%
2024/08/07	121	75.86	28	75.82	77.70	93	994	9.35%	大買/
2024/08/06	9	72.30	8	74.77	73.30	1	921	0.11%
2024/08/05	0	0.00	11	63.36	68.90	-11	867	-1.27%
2024/08/02	1	68.80	31	69.52	68.70	-30	928	-3.23%
2024/08/01	24	71.10	2	70.55	71.30	22	972	2.26%
2024/07/31	8	69.99	6	69.90	70.00	2	981	0.20%
2024/07/30	9	69.98	6	69.75	70.00	3	987	0.30%
2024/07/29	9	73.36	31	71.83	70.10	-22	990	-2.22%
2024/07/26	2	69.70	3	69.63	70.20	-1	978	-0.10%
2024/07/23	1	71.40	13	71.36	71.40	-12	982	-1.22%
2024/07/22	3	73.70	77	72.95	70.50	-74	984	-7.51%
2024/07/19	7	71.57	25	72.18	71.00	-18	964	-1.87%
2024/07/18	10	74.24	52	74.14	73.70	-42	961	-4.37%
2024/07/17	157	76.31	12	75.97	76.80	145	949	15.28%	大買/鉅額交易
2024/07/16	13	74.31	22	74.77	72.80	-9	907	-0.99%
2024/07/15	36	73.47	73	74.32	71.50	-37	888	-4.16%
2024/07/12	14	70.16	4	69.95	70.20	10	862	1.16%
2024/07/11	9	70.52	8	70.70	70.30	1	884	0.11%
2024/07/10	17	71.31	4	71.35	71.00	13	905	1.44%
2024/07/09	18	70.63	4	71.10	70.70	14	927	1.51%
2024/07/08	11	72.25	16	72.05	71.80	-5	940	-0.53%
2024/07/05	27	73.82	0	0.00	73.60	27	988	2.73%
2024/07/04	3	73.53	45	74.67	74.00	-42	1,045	-4.02%
2024/07/03	17	76.43	49	76.66	77.20	-32	1,056	-3.03%
2024/07/02	1	74.70	8	74.58	74.70	-7	1,069	-0.65%
2024/07/01	17	75.00	25	74.64	73.90	-8	1,142	-0.70%
2024/06/28	26	74.25	2	73.85	74.30	24	1,248	1.92%
2024/06/27	17	73.24	3	73.13	73.00	14	1,333	1.05%
2024/06/26	1	73.00	1	72.70	73.00	0	1,435	0.00%
2024/06/25	23	72.49	7	71.59	72.70	16	1,444	1.11%
2024/06/24	10	73.07	3	72.13	72.70	7	1,454	0.48%
2024/06/21	16	72.63	5	72.16	72.10	11	1,477	0.74%
2024/06/20	1	71.30	14	71.01	70.90	-13	1,477	-0.88%
2024/06/19	0	0.00	28	70.65	70.40	-28	1,489	-1.88%
2024/06/18	0	0.00	2	70.80	70.30	-2	1,502	-0.13%
2024/06/17	0	0.00	16	71.05	71.00	-16	1,515	-1.06%
2024/06/14	13	70.89	10	71.02	71.50	3	1,527	0.20%
2024/06/13	9	70.68	10	70.70	70.80	-1	1,551	-0.06%
2024/06/12	2	69.85	4	70.63	69.80	-2	1,583	-0.13%
2024/06/11	1	71.10	6	72.15	70.50	-5	1,915	-0.26%
2024/06/07	5	73.78	6	73.83	72.60	-1	2,029	-0.05%
2024/06/06	0	0.00	15	77.42	74.10	-15	2,104	-0.71%
2024/06/05	94	76.82	88	76.85	76.30	6	2,354	0.25%
2024/06/04	3	73.67	27	74.86	73.90	-24	2,438	-0.98%
2024/06/03	57	74.60	4	73.53	75.00	53	2,499	2.12%
2024/05/31	0	0.00	19	74.45	72.00	-19	2,484	-0.76%
2024/05/30	55	74.28	62	75.07	74.30	-7	2,534	-0.28%
2024/05/29	22	71.76	11	71.72	71.40	11	2,481	0.44%
2024/05/28	24	72.26	32	71.95	71.30	-8	2,563	-0.31%
2024/05/27	0	0.00	26	70.45	71.00	-26	2,564	-1.01%
2024/05/24	9	70.33	13	70.20	70.10	-4	2,566	-0.16%
2024/05/23	0	0.00	21	69.51	68.60	-21	2,555	-0.82%
2024/05/22	12	70.95	6	70.32	70.40	6	2,546	0.24%
2024/05/21	36	72.00	24	71.05	70.50	12	2,536	0.47%
2024/05/20	23	68.73	10	68.39	68.80	13	2,505	0.52%
2024/05/17	2	67.90	14	67.91	67.90	-12	2,502	-0.48%
2024/05/16	17	70.75	24	69.67	68.00	-7	2,503	-0.28%
2024/05/15	7	67.53	6	67.30	67.30	1	2,497	0.04%
2024/05/14	30	67.64	1	68.00	67.30	29	2,509	1.16%
2024/05/13	14	67.24	10	67.48	67.30	4	2,509	0.16%
2024/05/10	14	67.99	24	68.42	68.10	-10	2,509	-0.40%
2024/05/09	2	68.10	2	68.30	68.10	0	2,506	0.00%
2024/05/08	4	71.48	122	72.31	69.40	-118	2,498	-4.72%	大賣/鉅額交易
2024/05/07	21	75.80	133	74.93	77.10	-112	2,430	-4.61%	大賣/鉅額交易
2024/05/06	16	69.94	2	70.70	70.10	14	2,383	0.59%
2024/05/03	36	68.34	2	68.30	68.50	34	2,372	1.43%
2024/05/02	1	66.90	0	0.00	67.50	1	2,365	0.04%
2024/04/30	10	69.05	0	0.00	69.00	10	2,357	0.42%
2024/04/29	15	68.91	0	0.00	68.90	15	2,354	0.64%
2024/04/26	4	70.50	2	70.40	68.70	2	2,351	0.09%
2024/04/25	0	0.00	21	70.28	70.20	-21	2,348	-0.89%
2024/04/24	28	71.97	1	71.70	71.40	27	2,343	1.15%
2024/04/23	7	69.90	2	69.35	69.90	5	2,336	0.21%
2024/04/22	50	68.88	25	68.44	68.70	25	2,331	1.07%
2024/04/19	89	69.12	70	69.70	70.20	19	2,318	0.82%
2024/04/18	73	70.87	11	70.45	70.90	62	2,305	2.69%
2024/04/17	1	71.20	45	72.08	71.70	-44	2,305	-1.91%
2024/04/16	47	69.46	121	70.23	69.60	-74	2,281	-3.24%	大賣/
2024/04/15	154	70.84	6	72.03	70.10	148	2,264	6.54%	大買/鉅額交易
2024/04/12	10	74.83	49	74.24	74.30	-39	2,240	-1.74%
2024/04/11	28	74.16	108	75.56	73.20	-80	2,222	-3.60%	大賣/
2024/04/10	129	77.43	70	80.75	75.40	59	2,173	2.71%	大買/
2024/04/09	0	0.00	4	83.43	82.00	-4	2,121	-0.19%
2024/04/08	4	82.65	31	84.40	82.40	-27	2,100	-1.29%
2024/04/03	50	85.02	63	86.71	85.20	-13	2,072	-0.63%
2024/04/02	48	92.65	99	96.65	90.60	-51	1,999	-2.55%
2024/04/01	82	90.67	52	86.53	92.00	30	1,887	1.59%