能率 (5392)-美林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	24.87	33	24.91	24.85	-11	888	-1.24%
2024/04/18	31	25.85	26	25.80	25.55	5	873	0.57%
2024/04/17	15	26.16	0	0.00	26.00	15	859	1.75%
2024/04/16	19	25.82	2	25.43	25.35	17	837	2.03%
2024/04/15	14	27.25	0	0.00	26.80	14	809	1.73%
2024/04/12	19	27.61	3	26.75	27.65	16	768	2.08%
2024/04/11	45	25.82	4	25.85	26.00	41	641	6.39%
2024/04/10	60	25.64	0	0.00	25.70	60	593	10.10%
2024/04/09	38	24.74	0	0.00	24.85	38	536	7.08%
2024/04/08	17	24.70	6	24.81	24.80	11	528	2.08%
2024/04/03	14	24.13	3	24.40	24.35	11	512	2.15%
2024/04/02	24	24.02	1	23.90	24.00	23	506	4.54%
2024/04/01	0	0.00	39	23.60	23.55	-39	486	-8.02%
2024/03/29	11	23.14	13	23.19	23.50	-2	479	-0.42%
2024/03/28	7	23.13	26	23.34	23.15	-19	470	-4.04%
2024/03/27	6	22.95	7	23.10	23.00	-1	452	-0.22%
2024/03/26	0	0.00	8	22.94	22.90	-8	449	-1.78%
2024/03/25	1	23.35	0	0.00	23.20	1	445	0.22%
2024/03/22	0	0.00	3	23.10	23.10	-3	445	-0.67%
2024/03/21	4	23.35	3	23.20	23.10	1	441	0.23%
2024/03/20	5	23.05	0	0.00	22.85	5	433	1.15%
2024/03/19	0	0.00	2	23.00	22.90	-2	428	-0.47%
2024/03/18	4	23.15	14	23.03	23.00	-10	425	-2.35%
2024/03/15	12	23.30	4	23.35	23.20	8	421	1.90%
2024/03/14	10	23.87	2	23.80	23.70	8	412	1.94%
2024/03/13	6	24.32	7	24.31	23.85	-1	417	-0.24%
2024/03/12	7	24.13	0	0.00	24.25	7	406	1.72%
2024/03/11	5	23.89	2	23.90	23.90	3	412	0.73%
2024/03/08	5	24.05	6	24.21	23.90	-1	417	-0.24%
2024/03/07	23	24.71	5	24.55	24.50	18	425	4.24%
2024/03/06	17	24.79	0	0.00	24.70	17	424	4.00%
2024/03/05	32	24.98	0	0.00	24.80	32	423	7.56%
2024/03/04	5	24.79	0	0.00	24.65	5	417	1.20%
2024/03/01	9	24.45	0	0.00	24.65	9	404	2.23%
2024/02/29	7	24.28	3	24.33	24.35	4	410	0.98%
2024/02/27	63	24.33	19	24.44	24.25	44	402	10.93%
2024/02/26	5	24.58	0	0.00	24.55	5	407	1.23%
2024/02/23	3	24.55	2	24.48	24.25	1	446	0.22%
2024/02/22	22	24.44	2	24.35	24.50	20	439	4.55%
2024/02/21	4	24.20	4	24.09	24.10	0	429	0.00%
2024/02/20	5	24.20	14	24.20	24.15	-9	420	-2.14%
2024/02/19	2	24.15	5	24.26	24.20	-3	427	-0.70%
2024/02/16	12	23.92	15	23.53	24.10	-3	412	-0.73%
2024/02/15	2	23.10	16	23.24	23.30	-14	411	-3.41%
2024/02/05	0	0.00	4	23.33	23.25	-4	414	-0.97%
2024/02/02	0	0.00	18	23.54	23.40	-18	418	-4.30%
2024/02/01	0	0.00	2	23.65	23.60	-2	406	-0.49%
2024/01/31	0	0.00	3	23.85	23.70	-3	413	-0.72%
2024/01/30	0	0.00	3	23.92	23.75	-3	409	-0.73%
2024/01/29	8	24.00	3	24.08	23.85	5	410	1.22%
2024/01/26	2	23.95	5	23.88	23.85	-3	406	-0.74%
2024/01/25	0	0.00	6	23.80	23.75	-6	398	-1.51%
2024/01/24	0	0.00	9	23.71	23.70	-9	399	-2.25%
2024/01/23	10	23.65	14	23.60	23.55	-4	400	-1.00%
2024/01/22	0	0.00	16	23.61	23.55	-16	410	-3.90%
2024/01/19	2	23.50	6	23.50	23.45	-4	416	-0.96%
2024/01/18	3	23.33	7	23.40	23.35	-4	423	-0.94%
2024/01/17	2	23.35	5	23.70	23.30	-3	432	-0.69%
2024/01/16	1	23.95	6	23.97	23.95	-5	425	-1.18%
2024/01/12	1	23.80	2	24.03	23.80	-1	432	-0.23%
2024/01/11	1	23.85	5	24.05	23.85	-4	430	-0.93%
2024/01/10	5	23.65	0	0.00	23.70	5	438	1.14%
2024/01/09	1	24.00	26	23.83	23.70	-25	445	-5.61%
2024/01/08	0	0.00	42	24.06	23.90	-42	450	-9.32%
2024/01/05	3	23.95	14	24.10	24.05	-11	452	-2.43%
2024/01/04	13	23.67	7	23.70	23.70	6	451	1.33%
2024/01/03	0	0.00	14	23.73	23.75	-14	478	-2.92%
2024/01/02	0	0.00	22	23.96	23.90	-22	499	-4.40%
2023/12/29	0	0.00	5	23.99	24.10	-5	555	-0.90%
2023/12/28	0	0.00	16	23.73	23.70	-16	577	-2.77%
2023/12/27	2	23.80	19	23.77	23.80	-17	581	-2.92%
2023/12/26	0	0.00	24	23.81	23.85	-24	584	-4.10%
2023/12/25	3	23.75	3	23.73	23.70	0	588	0.00%
2023/12/22	0	0.00	5	23.95	23.75	-5	599	-0.83%
2023/12/21	0	0.00	15	23.99	23.90	-15	599	-2.50%
2023/12/20	11	24.34	0	0.00	24.25	11	606	1.81%
2023/12/19	1	24.40	14	24.35	24.20	-13	616	-2.11%
2023/12/18	3	24.85	0	0.00	24.65	3	631	0.48%
2023/12/15	20	24.91	1	24.95	24.90	19	635	2.99%
2023/12/14	4	25.06	16	24.97	24.95	-12	642	-1.87%
2023/12/13	14	25.33	0	0.00	25.10	14	642	2.18%
2023/12/12	7	25.14	0	0.00	25.20	7	651	1.07%
2023/12/11	13	25.19	10	25.15	25.20	3	659	0.46%
2023/12/08	35	25.20	0	0.00	25.10	35	674	5.19%
2023/12/07	32	25.34	0	0.00	25.25	32	686	4.66%
2023/12/06	5	25.42	1	25.45	25.40	4	680	0.59%
2023/12/05	27	25.17	0	0.00	25.35	27	682	3.96%
2023/12/04	33	25.11	0	0.00	25.05	33	676	4.87%
2023/12/01	36	25.00	0	0.00	25.00	36	669	5.38%
2023/11/30	15	24.84	0	0.00	24.95	15	669	2.24%
2023/11/29	0	0.00	10	24.80	24.75	-10	665	-1.50%
2023/11/28	1	24.80	1	24.75	24.85	0	663	0.00%
2023/11/27	6	24.60	2	24.68	24.60	4	669	0.60%
2023/11/24	8	25.00	1	24.80	24.65	7	665	1.05%
2023/11/23	23	24.97	2	24.90	24.85	21	668	3.14%
2023/11/22	6	24.95	143	25.34	24.75	-137	681	-20.10%	大賣/鉅額交易
2023/11/21	1	24.25	1	24.00	24.05	0	641	0.00%
2023/11/20	2	24.05	1	24.10	24.10	1	646	0.15%
2023/11/17	1	24.05	1	24.05	24.00	0	653	0.00%
2023/11/16	25	24.01	13	24.08	24.05	12	663	1.81%
2023/11/15	9	23.80	31	23.73	23.80	-22	673	-3.27%
2023/11/14	15	23.93	5	23.80	23.55	10	681	1.47%
2023/11/13	0	0.00	30	23.41	23.40	-30	681	-4.40%
2023/11/10	2	23.50	37	23.59	23.55	-35	696	-5.02%
2023/11/09	3	23.55	11	23.60	23.55	-8	721	-1.11%
2023/11/08	0	0.00	7	23.81	23.95	-7	733	-0.95%
2023/11/07	1	23.40	7	23.49	23.40	-6	731	-0.82%
2023/11/06	0	0.00	5	23.51	23.50	-5	740	-0.68%
2023/11/03	0	0.00	14	23.47	23.40	-14	748	-1.87%
2023/11/02	0	0.00	1	23.45	23.45	-1	756	-0.13%
2023/10/31	0	0.00	21	23.43	23.25	-21	772	-2.72%
2023/10/30	0	0.00	31	23.93	23.80	-31	784	-3.95%
2023/10/27	0	0.00	30	23.43	24.10	-30	801	-3.74%
2023/10/26	2	23.63	33	23.62	23.35	-31	805	-3.85%
2023/10/25	0	0.00	7	24.31	24.20	-7	816	-0.86%
2023/10/24	10	23.87	21	23.85	23.90	-11	853	-1.29%
2023/10/23	0	0.00	20	24.02	23.90	-20	923	-2.17%
2023/10/20	3	23.80	28	23.91	24.15	-25	1,033	-2.42%
2023/10/19	0	0.00	13	24.39	24.30	-13	1,059	-1.23%
2023/10/18	21	24.99	17	25.23	24.40	4	1,082	0.37%
2023/10/17	18	25.50	5	25.72	25.35	13	1,161	1.12%
2023/10/16	26	25.35	3	25.35	25.60	23	1,179	1.95%
2023/10/13	24	25.57	0	0.00	25.60	24	1,180	2.03%
2023/10/12	36	25.29	0	0.00	25.45	36	1,183	3.04%
2023/10/11	44	25.68	0	0.00	25.15	44	1,190	3.70%
2023/10/06	36	26.35	1	26.20	26.20	35	1,172	2.98%
2023/10/05	133	26.06	18	25.85	26.10	115	1,163	9.88%	大買/鉅額交易
2023/10/04	81	25.15	18	25.15	25.30	63	1,127	5.59%
2023/10/03	21	24.78	0	0.00	24.65	21	1,176	1.79%
2023/10/02	10	24.67	0	0.00	24.75	10	1,234	0.81%
2023/09/28	15	24.07	2	24.00	24.05	13	1,229	1.06%
2023/09/27	3	23.85	8	23.91	23.85	-5	1,227	-0.41%
2023/09/26	6	24.43	5	24.55	24.15	1	1,217	0.08%
2023/09/22	1	24.00	33	24.37	24.55	-32	1,224	-2.61%
2023/09/21	31	23.73	27	24.00	24.45	4	1,218	0.33%
2023/09/20	44	24.35	7	24.59	24.25	37	1,203	3.07%
2023/09/19	61	25.15	0	0.00	24.70	61	1,201	5.08%
2023/09/18	13	25.11	0	0.00	24.95	13	1,197	1.09%
2023/09/15	3	25.25	0	0.00	25.25	3	1,197	0.25%
2023/09/14	26	25.55	0	0.00	25.25	26	1,189	2.19%
2023/09/13	3	25.45	2	25.50	25.30	1	1,184	0.08%
2023/09/12	19	25.44	0	0.00	25.50	19	1,178	1.61%
2023/09/11	9	24.95	0	0.00	24.85	9	1,168	0.77%
2023/09/08	5	24.90	0	0.00	24.90	5	1,169	0.43%
2023/09/07	2	24.90	0	0.00	24.80	2	1,158	0.17%
2023/09/06	10	24.90	0	0.00	24.95	10	1,159	0.86%
2023/09/05	4	24.85	0	0.00	25.10	4	1,151	0.35%
2023/09/04	1	24.90	0	0.00	24.90	1	1,144	0.09%
2023/09/01	9	25.34	0	0.00	25.30	9	1,141	0.79%
2023/08/31	5	25.28	0	0.00	25.65	5	1,134	0.44%
2023/08/30	1	25.10	0	0.00	25.05	1	1,128	0.09%
2023/08/28	2	25.63	0	0.00	25.50	2	1,135	0.18%
2023/08/25	33	25.22	0	0.00	25.05	33	1,110	2.97%
2023/08/24	15	24.75	0	0.00	24.80	15	1,095	1.37%
2023/08/23	6	24.90	0	0.00	24.80	6	1,087	0.55%
2023/08/22	10	24.94	5	25.20	24.75	5	1,079	0.46%
2023/08/21	20	24.59	6	24.90	24.95	14	1,068	1.31%
2023/08/18	2	24.43	0	0.00	24.25	2	1,050	0.19%
2023/08/17	5	24.36	1	24.40	24.35	4	1,038	0.39%
2023/08/16	6	24.31	0	0.00	24.25	6	1,032	0.58%
2023/08/14	16	23.20	0	0.00	22.50	16	981	1.63%
2023/08/11	0	0.00	2	23.70	23.85	-2	966	-0.21%
2023/08/10	0	0.00	2	23.80	23.40	-2	964	-0.21%
2023/08/09	0	0.00	2	24.60	24.35	-2	954	-0.21%
2023/08/08	0	0.00	16	24.31	24.25	-16	944	-1.69%
2023/08/07	8	24.26	4	24.83	24.95	4	936	0.43%
2023/08/02	2	24.05	4	24.51	24.05	-2	915	-0.22%
2023/08/01	0	0.00	4	25.05	24.90	-4	901	-0.44%
2023/07/31	0	0.00	3	24.50	24.45	-3	875	-0.34%
2023/07/28	0	0.00	3	25.60	25.15	-3	860	-0.35%
2023/07/27	65	25.35	13	25.71	26.00	52	842	6.17%
2023/07/26	33	25.41	23	25.66	25.45	10	798	1.25%
2023/07/25	3	26.15	86	26.07	25.70	-83	725	-11.43%
2023/07/24	1	24.85	4	24.24	24.85	-3	615	-0.49%
2023/07/21	0	0.00	8	23.83	24.25	-8	574	-1.39%
2023/07/20	1	24.15	9	24.43	24.15	-8	552	-1.45%
2023/07/19	2	22.93	3	22.70	23.70	-1	459	-0.22%
2023/07/18	6	22.31	0	0.00	22.25	6	435	1.38%
2023/07/17	1	22.90	0	0.00	22.85	1	430	0.23%
2023/07/14	3	23.52	0	0.00	23.05	3	424	0.71%
2023/07/12	3	23.68	0	0.00	23.30	3	413	0.73%
2023/07/10	0	0.00	4	23.78	23.95	-4	385	-1.04%
2023/07/07	6	23.21	23	24.33	23.90	-17	311	-5.45%
2023/07/06	5	22.35	0	0.00	22.30	5	248	2.01%
2023/07/05	8	22.36	0	0.00	22.35	8	249	3.21%
2023/07/04	5	22.43	0	0.00	22.35	5	249	2.00%
2023/07/03	5	22.62	0	0.00	22.65	5	246	2.03%
2023/06/30	4	22.60	0	0.00	22.30	4	241	1.66%
2023/06/28	1	22.35	0	0.00	22.35	1	235	0.43%
2023/06/26	1	22.85	0	0.00	22.85	1	230	0.43%
2023/06/16	8	22.34	0	0.00	21.90	8	217	3.69%
2023/06/15	17	22.04	0	0.00	22.00	17	206	8.21%
2023/06/09	0	0.00	1	21.85	21.65	-1	195	-0.51%
2023/06/07	1	21.70	0	0.00	21.65	1	193	0.52%
2023/05/23	2	21.40	0	0.00	21.45	2	211	0.95%
2023/05/22	0	0.00	1	21.25	21.20	-1	221	-0.45%
2023/05/11	0	0.00	2	20.80	20.60	-2	230	-0.87%
2023/05/05	0	0.00	1	21.30	21.30	-1	237	-0.42%
2023/05/04	0	0.00	3	21.20	21.35	-3	252	-1.19%
2023/05/02	0	0.00	1	21.10	21.10	-1	267	-0.37%
2023/04/28	0	0.00	1	20.90	20.80	-1	266	-0.38%
2023/04/27	0	0.00	1	20.85	20.80	-1	263	-0.38%
2023/04/25	0	0.00	1	21.20	20.85	-1	261	-0.38%
2023/04/21	0	0.00	1	21.30	21.25	-1	258	-0.39%
2023/04/20	0	0.00	4	21.69	21.65	-4	255	-1.56%
2023/04/19	0	0.00	1	22.15	21.90	-1	253	-0.39%
2023/04/18	1	21.90	0	0.00	21.95	1	250	0.40%
2023/04/17	12	21.83	0	0.00	22.15	12	246	4.88%
2023/04/14	7	21.39	0	0.00	21.40	7	236	2.97%
2023/04/13	2	21.35	0	0.00	21.35	2	236	0.85%
2023/04/12	2	21.40	0	0.00	21.40	2	231	0.86%
2023/04/11	1	21.40	0	0.00	21.40	1	230	0.43%
2023/03/31	1	21.80	4	21.80	21.55	-3	225	-1.33%
2023/03/30	4	21.40	0	0.00	21.60	4	228	1.75%
2023/03/29	3	21.45	0	0.00	21.45	3	221	1.35%
2023/03/28	6	21.65	0	0.00	21.55	6	221	2.71%
2023/03/27	2	21.75	0	0.00	21.55	2	220	0.91%
2023/03/23	1	21.80	0	0.00	21.85	1	214	0.47%
2023/03/22	1	21.80	0	0.00	21.80	1	214	0.47%
2023/03/21	6	21.40	0	0.00	21.40	6	212	2.83%
2023/03/20	2	21.35	0	0.00	21.35	2	211	0.95%
2023/03/17	1	21.30	0	0.00	21.35	1	210	0.47%
2023/03/10	0	0.00	1	22.05	22.00	-1	220	-0.45%
2023/03/09	0	0.00	1	22.45	22.35	-1	219	-0.46%
2023/03/08	0	0.00	1	22.70	22.40	-1	220	-0.45%
2023/03/07	0	0.00	1	22.60	22.95	-1	220	-0.45%
2023/02/23	1	22.60	0	0.00	22.60	1	212	0.47%
2023/02/02	0	0.00	1	22.30	22.30	-1	162	-0.62%
2023/01/13	0	0.00	9	19.98	19.95	-9	135	-6.62%
2022/12/26	0	0.00	1	20.85	20.85	-1	143	-0.70%
2022/12/23	0	0.00	1	20.85	20.70	-1	146	-0.68%
2022/12/15	5	20.82	0	0.00	20.75	5	154	3.24%
2022/12/14	5	20.80	0	0.00	20.70	5	152	3.28%
2022/12/13	0	0.00	1	20.30	20.20	-1	151	-0.66%
2022/12/02	1	20.60	0	0.00	20.80	1	146	0.68%
2022/12/01	1	20.50	0	0.00	20.35	1	145	0.69%
2022/11/30	1	20.35	0	0.00	20.30	1	147	0.68%
2022/11/29	3	19.88	0	0.00	20.00	3	162	1.85%
2022/11/28	3	19.55	0	0.00	19.55	3	165	1.82%
2022/11/25	4	19.93	0	0.00	19.40	4	183	2.18%
2022/11/24	1	20.45	1	20.05	20.15	0	203	0.00%
2022/11/23	1	20.00	0	0.00	20.10	1	220	0.45%
2022/11/22	2	19.60	0	0.00	19.60	2	220	0.91%
2022/11/21	2	19.85	0	0.00	19.70	2	227	0.88%
2022/11/18	2	19.95	0	0.00	19.90	2	229	0.87%
2022/11/17	2	19.90	0	0.00	19.95	2	229	0.87%
2022/11/16	2	19.90	0	0.00	19.85	2	230	0.87%
2022/11/15	2	19.68	0	0.00	19.65	2	230	0.87%
2022/11/11	1	20.10	0	0.00	19.55	1	228	0.44%
2022/11/09	1	19.95	0	0.00	19.85	1	225	0.44%
2022/11/08	1	19.80	0	0.00	19.70	1	226	0.44%
2022/11/03	1	19.10	0	0.00	19.20	1	220	0.45%
2022/11/01	2	19.15	0	0.00	19.10	2	227	0.88%
2022/10/28	0	0.00	7	19.20	18.80	-7	228	-3.06%
2022/10/27	0	0.00	1	19.45	19.40	-1	228	-0.44%
2022/10/20	0	0.00	2	19.25	18.95	-2	221	-0.90%
2022/10/14	0	0.00	1	19.20	19.55	-1	231	-0.43%
2022/10/13	0	0.00	1	18.95	18.85	-1	240	-0.42%
2022/10/06	2	20.93	0	0.00	20.85	2	243	0.82%
2022/10/05	1	21.35	0	0.00	20.85	1	244	0.41%
2022/10/04	2	21.10	0	0.00	21.10	2	243	0.82%
2022/09/30	0	0.00	4	20.94	20.80	-4	240	-1.66%
2022/09/29	0	0.00	8	20.58	20.95	-8	240	-3.32%
2022/09/28	0	0.00	2	19.90	20.40	-2	236	-0.84%
2022/09/27	0	0.00	12	20.91	21.00	-12	234	-5.13%
2022/09/26	0	0.00	11	20.99	21.15	-11	233	-4.71%
2022/09/23	0	0.00	5	22.28	21.85	-5	232	-2.15%
2022/09/22	2	22.10	0	0.00	22.80	2	232	0.86%
2022/09/16	1	22.00	0	0.00	21.95	1	227	0.44%
2022/09/15	1	22.15	0	0.00	21.95	1	227	0.44%
2022/09/13	1	22.20	0	0.00	22.35	1	227	0.44%
2022/09/05	0	0.00	1	22.65	22.80	-1	217	-0.46%
2022/09/01	0	0.00	2	23.25	22.95	-2	195	-1.03%
2022/08/31	0	0.00	3	23.22	22.85	-3	176	-1.70%
2022/08/29	0	0.00	3	21.42	21.30	-3	130	-2.30%
2022/08/24	1	21.20	0	0.00	21.10	1	128	0.78%
2022/08/18	1	21.00	0	0.00	21.05	1	132	0.75%
2022/08/17	2	20.95	0	0.00	20.85	2	133	1.50%
2022/08/16	1	21.00	0	0.00	20.95	1	132	0.76%
2022/08/15	2	20.90	0	0.00	20.85	2	132	1.51%
2022/08/09	0	0.00	2	20.85	20.95	-2	135	-1.48%
2022/08/03	0	0.00	1	20.25	20.20	-1	133	-0.75%
2022/08/01	0	0.00	2	20.70	20.70	-2	137	-1.46%
2022/07/29	0	0.00	2	20.90	20.90	-2	137	-1.45%
2022/07/27	0	0.00	1	20.70	20.90	-1	138	-0.72%
2022/07/26	0	0.00	1	20.65	20.90	-1	141	-0.71%
2022/07/25	0	0.00	1	21.10	21.00	-1	142	-0.70%
2022/07/22	0	0.00	1	21.45	21.65	-1	142	-0.70%
2022/07/21	1	21.50	0	0.00	21.75	1	145	0.69%
2022/07/20	0	0.00	6	21.15	21.50	-6	139	-4.29%
2022/07/19	0	0.00	1	20.10	21.10	-1	133	-0.75%
2022/07/15	0	0.00	4	20.05	19.95	-4	138	-2.90%
2022/07/14	0	0.00	2	19.70	19.70	-2	136	-1.46%
2022/07/13	0	0.00	1	19.05	19.05	-1	138	-0.72%
2022/07/12	2	18.70	0	0.00	18.65	2	139	1.44%
2022/07/08	2	19.00	0	0.00	18.90	2	153	1.31%
2022/07/07	0	0.00	3	18.62	18.60	-3	154	-1.94%
2022/07/06	0	0.00	9	18.89	18.80	-9	154	-5.82%
2022/07/04	0	0.00	1	19.15	19.00	-1	156	-0.64%
2022/07/01	0	0.00	2	19.33	19.30	-2	158	-1.26%
2022/06/30	0	0.00	2	19.73	19.85	-2	157	-1.27%
2022/06/29	0	0.00	1	20.10	20.05	-1	156	-0.64%
2022/06/28	0	0.00	1	20.10	20.10	-1	156	-0.64%
2022/06/20	0	0.00	1	19.80	19.80	-1	158	-0.63%
2022/06/16	0	0.00	2	20.80	20.60	-2	158	-1.26%
2022/06/15	3	20.97	0	0.00	21.00	3	158	1.89%
2022/06/14	8	20.91	0	0.00	20.90	8	159	5.00%
2022/06/09	1	21.80	0	0.00	21.75	1	162	0.62%
2022/06/08	11	21.70	0	0.00	21.75	11	162	6.78%
2022/06/06	5	21.79	0	0.00	21.80	5	167	2.99%
2022/06/02	0	0.00	4	21.83	21.65	-4	170	-2.35%
2022/05/30	2	21.35	0	0.00	21.65	2	168	1.18%
2022/05/27	8	20.86	0	0.00	20.85	8	164	4.85%
2022/05/24	0	0.00	1	20.65	20.65	-1	179	-0.56%
2022/05/23	0	0.00	4	20.94	20.90	-4	180	-2.22%
2022/05/19	2	20.35	0	0.00	20.35	2	182	1.10%
2022/05/18	1	20.60	0	0.00	20.55	1	182	0.55%
2022/05/17	1	20.30	0	0.00	20.25	1	182	0.55%
2022/05/16	3	19.95	0	0.00	19.90	3	183	1.64%
2022/05/13	7	20.03	0	0.00	19.90	7	183	3.81%
2022/05/11	4	20.99	0	0.00	20.95	4	181	2.20%
2022/05/10	4	21.00	0	0.00	21.10	4	185	2.15%
2022/05/09	5	21.47	0	0.00	21.25	5	185	2.69%
2022/05/06	6	21.98	0	0.00	21.95	6	184	3.25%
2022/05/05	7	22.20	0	0.00	22.25	7	188	3.71%
2022/05/04	10	22.13	0	0.00	22.15	10	194	5.13%
2022/05/03	0	0.00	1	22.45	22.05	-1	198	-0.50%
2022/04/27	0	0.00	4	22.06	22.20	-4	219	-1.82%
2022/04/26	0	0.00	4	22.49	22.40	-4	218	-1.83%
2022/04/25	1	22.55	0	0.00	22.50	1	221	0.45%
2022/04/22	2	23.10	0	0.00	23.10	2	220	0.91%
2022/04/21	1	23.35	0	0.00	23.25	1	232	0.43%
2022/04/20	3	23.15	0	0.00	23.05	3	235	1.27%
2022/04/19	0	0.00	3	23.45	23.05	-3	243	-1.23%
2022/04/18	0	0.00	5	23.45	23.35	-5	258	-1.93%
2022/04/13	3	23.30	0	0.00	23.45	3	409	0.73%
2022/04/12	1	23.05	0	0.00	22.95	1	433	0.23%
2022/04/11	0	0.00	2	23.35	23.00	-2	475	-0.42%
2022/04/08	0	0.00	4	23.36	23.35	-4	481	-0.83%
2022/04/07	0	0.00	1	23.55	23.25	-1	498	-0.20%
2022/04/06	0	0.00	3	23.80	23.80	-3	516	-0.58%
2022/04/01	3	23.78	0	0.00	23.80	3	540	0.55%
2022/03/31	3	23.82	0	0.00	23.80	3	609	0.49%
2022/03/30	1	23.95	0	0.00	23.80	1	625	0.16%
2022/03/28	2	23.70	0	0.00	23.80	2	628	0.32%
2022/03/25	7	23.95	0	0.00	23.85	7	629	1.11%
2022/03/21	4	23.81	0	0.00	23.75	4	636	0.63%
2022/03/18	1	23.65	0	0.00	23.65	1	641	0.16%
2022/03/16	2	23.35	0	0.00	23.40	2	655	0.30%
2022/03/14	3	23.85	0	0.00	23.80	3	661	0.45%
2022/03/10	1	24.35	0	0.00	24.35	1	670	0.15%
2022/03/09	13	24.13	0	0.00	24.10	13	673	1.93%
2022/03/04	1	24.85	0	0.00	24.75	1	676	0.15%
2022/03/03	0	0.00	5	24.98	24.85	-5	680	-0.73%
2022/03/02	0	0.00	1	25.20	25.05	-1	682	-0.15%
2022/03/01	0	0.00	2	25.30	25.40	-2	684	-0.29%
2022/02/25	2	24.38	3	25.18	25.30	-1	682	-0.15%
2022/02/24	0	0.00	1	24.60	24.05	-1	677	-0.15%
2022/02/23	2	24.75	0	0.00	24.80	2	678	0.29%
2022/02/22	0	0.00	27	24.73	24.70	-27	681	-3.96%
2022/02/18	0	0.00	4	25.34	25.35	-4	684	-0.58%
2022/02/16	0	0.00	4	25.36	25.40	-4	692	-0.58%
2022/02/15	19	25.42	0	0.00	25.25	19	695	2.73%
2022/02/14	10	25.28	0	0.00	25.25	10	700	1.43%
2022/02/11	0	0.00	10	25.69	25.65	-10	705	-1.42%
2022/02/09	3	25.73	0	0.00	25.80	3	733	0.41%
2022/02/08	0	0.00	3	25.62	25.65	-3	751	-0.40%
2022/02/07	4	25.00	0	0.00	25.60	4	756	0.53%
2022/01/26	0	0.00	8	24.85	24.65	-8	765	-1.04%
2022/01/25	0	0.00	26	24.98	24.75	-26	765	-3.40%
2022/01/24	0	0.00	2	25.05	25.30	-2	774	-0.26%
2022/01/21	0	0.00	4	25.00	24.80	-4	768	-0.52%
2022/01/19	0	0.00	5	25.98	25.85	-5	779	-0.64%
2022/01/18	0	0.00	3	26.45	26.15	-3	778	-0.39%
2022/01/17	7	25.90	0	0.00	25.90	7	786	0.89%
2022/01/14	0	0.00	5	26.37	25.75	-5	804	-0.62%
2022/01/13	0	0.00	10	26.86	26.80	-10	793	-1.26%
2022/01/12	7	26.68	0	0.00	26.70	7	787	0.89%
2022/01/11	18	26.97	4	26.80	26.40	14	816	1.72%
2022/01/10	0	0.00	7	27.94	27.30	-7	843	-0.83%
2022/01/07	1	28.10	38	28.13	28.10	-37	825	-4.48%
2022/01/06	10	28.40	0	0.00	28.30	10	767	1.30%
2022/01/05	0	0.00	15	27.29	27.15	-15	685	-2.19%
2022/01/04	0	0.00	6	27.32	28.00	-6	662	-0.91%
2022/01/03	0	0.00	4	26.60	26.45	-4	618	-0.65%
2021/12/30	40	27.05	1	27.00	27.00	39	619	6.30%
2021/12/29	7	27.26	0	0.00	27.05	7	615	1.14%
2021/12/28	0	0.00	33	26.74	27.20	-33	603	-5.47%
2021/12/27	0	0.00	25	27.15	26.70	-25	582	-4.29%
2021/12/23	7	25.29	0	0.00	25.25	7	506	1.38%
2021/12/22	21	25.15	0	0.00	25.00	21	512	4.09%
2021/12/21	5	25.10	0	0.00	25.10	5	530	0.94%
2021/12/20	4	25.30	0	0.00	25.05	4	548	0.73%
2021/12/16	5	25.51	0	0.00	25.70	5	570	0.88%
2021/12/15	2	25.20	0	0.00	25.20	2	572	0.35%
2021/12/14	0	0.00	35	25.33	25.10	-35	581	-6.02%
2021/12/13	1	25.70	5	25.62	25.70	-4	580	-0.69%
2021/12/10	0	0.00	3	25.07	25.10	-3	568	-0.53%
2021/12/09	0	0.00	9	25.15	25.00	-9	568	-1.58%
2021/12/08	0	0.00	20	24.88	25.05	-20	568	-3.52%
2021/12/07	1	24.70	0	0.00	24.75	1	566	0.18%
2021/12/06	0	0.00	20	24.44	24.40	-20	561	-3.56%
2021/12/03	0	0.00	6	24.38	24.55	-6	564	-1.06%
2021/12/02	0	0.00	10	24.41	24.20	-10	565	-1.77%
2021/12/01	6	24.85	0	0.00	24.60	6	573	1.05%
2021/11/30	18	24.72	0	0.00	24.80	18	583	3.09%
2021/11/29	0	0.00	17	24.45	24.50	-17	597	-2.84%
2021/11/26	1	25.15	0	0.00	25.00	1	611	0.16%
2021/11/25	6	25.08	0	0.00	25.10	6	618	0.97%
2021/11/24	0	0.00	7	24.95	25.00	-7	616	-1.14%
2021/11/23	0	0.00	16	25.32	25.10	-16	616	-2.59%
2021/11/22	0	0.00	7	24.99	25.70	-7	616	-1.14%
2021/11/19	3	25.07	0	0.00	25.05	3	615	0.49%
2021/11/18	0	0.00	11	25.00	25.15	-11	620	-1.77%
2021/11/17	12	24.90	1	24.95	24.95	11	629	1.75%
2021/11/16	13	24.55	0	0.00	24.55	13	633	2.05%
2021/11/15	7	24.79	0	0.00	24.65	7	640	1.09%
2021/11/12	9	25.11	0	0.00	24.95	9	644	1.40%
2021/11/11	6	25.63	0	0.00	25.20	6	649	0.92%
2021/11/05	0	0.00	2	25.80	26.15	-2	640	-0.31%
2021/11/04	1	26.00	2	25.85	26.00	-1	630	-0.16%
2021/11/03	4	26.05	7	26.06	25.85	-3	628	-0.48%
2021/11/02	0	0.00	2	25.93	25.80	-2	620	-0.32%
2021/11/01	1	26.05	2	26.10	26.05	-1	618	-0.16%
2021/10/28	0	0.00	1	25.85	25.70	-1	610	-0.16%
2021/10/27	9	25.10	1	25.50	25.50	8	594	1.35%
2021/10/26	6	25.08	0	0.00	25.05	6	593	1.01%
2021/10/22	11	24.60	0	0.00	24.80	11	603	1.82%
2021/10/21	1	24.70	0	0.00	24.50	1	588	0.17%
2021/10/20	10	24.75	0	0.00	24.50	10	596	1.68%
2021/10/19	0	0.00	1	24.90	24.85	-1	598	-0.17%
2021/10/15	1	23.25	2	23.18	23.25	-1	547	-0.18%
2021/10/14	3	22.90	3	23.05	22.95	0	562	0.00%
2021/10/12	1	23.90	0	0.00	23.70	1	589	0.17%
2021/10/08	1	24.50	0	0.00	24.30	1	616	0.16%
2021/10/07	0	0.00	8	24.63	24.40	-8	637	-1.26%
2021/10/04	0	0.00	7	24.32	23.80	-7	653	-1.07%
2021/10/01	16	24.94	0	0.00	24.60	16	657	2.43%
2021/09/28	15	24.78	0	0.00	25.65	15	679	2.21%
2021/09/27	0	0.00	1	24.45	24.60	-1	686	-0.15%
2021/09/24	0	0.00	6	24.48	24.75	-6	695	-0.86%
2021/09/23	0	0.00	1	24.10	24.10	-1	705	-0.14%
2021/09/22	0	0.00	2	23.48	24.00	-2	742	-0.27%
2021/09/17	0	0.00	18	24.26	23.70	-18	749	-2.40%
2021/09/16	0	0.00	3	23.92	24.15	-3	758	-0.40%
2021/09/15	4	23.81	0	0.00	24.00	4	769	0.52%
2021/09/14	1	23.65	0	0.00	23.60	1	797	0.13%
2021/09/13	0	0.00	6	23.71	23.50	-6	818	-0.73%
2021/09/09	1	23.85	0	0.00	23.60	1	836	0.12%
2021/09/03	5	25.10	4	25.00	25.05	1	858	0.12%
2021/09/02	20	24.70	0	0.00	24.75	20	862	2.32%
2021/09/01	43	24.94	6	25.08	25.20	37	873	4.23%
2021/08/30	0	0.00	1	24.70	24.60	-1	900	-0.11%
2021/08/24	1	24.75	0	0.00	24.80	1	960	0.10%
2021/08/19	0	0.00	16	24.64	24.20	-16	1,014	-1.58%
2021/08/18	2	24.48	0	0.00	25.30	2	1,032	0.19%
2021/08/17	12	24.00	3	24.25	24.30	9	1,045	0.86%
2021/08/16	3	24.43	5	24.46	24.05	-2	1,043	-0.19%
2021/08/13	6	24.97	3	25.02	24.70	3	1,055	0.28%
2021/08/12	3	25.22	0	0.00	24.95	3	1,059	0.28%
2021/08/11	0	0.00	6	25.83	25.40	-6	1,068	-0.56%
2021/08/10	1	26.10	5	25.75	25.80	-4	1,072	-0.37%
2021/08/09	0	0.00	4	26.36	26.00	-4	1,084	-0.37%
2021/08/06	0	0.00	5	26.91	26.60	-5	1,095	-0.46%
2021/08/05	17	26.96	2	26.75	27.00	15	1,112	1.35%
2021/08/04	0	0.00	5	26.82	26.70	-5	1,150	-0.43%
2021/08/03	0	0.00	6	27.05	26.80	-6	1,176	-0.51%
2021/08/02	1	26.75	4	26.69	26.80	-3	1,179	-0.25%
2021/07/30	0	0.00	13	26.87	26.60	-13	1,189	-1.09%
2021/07/29	0	0.00	11	26.90	26.80	-11	1,201	-0.92%
2021/07/28	0	0.00	4	25.93	26.75	-4	1,204	-0.33%
2021/07/27	1	27.00	0	0.00	26.45	1	1,243	0.08%
2021/07/26	0	0.00	3	27.27	27.00	-3	1,290	-0.23%
2021/07/22	0	0.00	3	26.50	26.30	-3	1,321	-0.23%
2021/07/21	0	0.00	18	26.50	26.50	-18	1,363	-1.32%
2021/07/20	2	26.85	7	26.79	26.35	-5	1,360	-0.37%
2021/07/19	20	27.56	2	27.83	27.35	18	1,369	1.31%
2021/07/16	3	27.93	0	0.00	27.95	3	1,402	0.21%
2021/07/15	0	0.00	5	28.26	28.15	-5	1,476	-0.34%
2021/07/14	0	0.00	6	28.06	28.30	-6	1,474	-0.41%
2021/07/13	0	0.00	8	28.56	28.20	-8	1,493	-0.54%
2021/07/12	2	28.48	4	28.29	28.80	-2	1,491	-0.13%
2021/07/09	0	0.00	4	28.48	28.20	-4	1,492	-0.27%
2021/07/08	4	28.39	1	28.30	28.30	3	1,505	0.20%
2021/07/07	16	28.79	0	0.00	28.35	16	1,552	1.03%
2021/07/06	5	29.32	0	0.00	28.60	5	1,560	0.32%
2021/07/05	10	29.16	2	29.40	29.05	8	1,557	0.51%
2021/07/02	1	29.50	2	29.43	29.10	-1	1,564	-0.06%
2021/07/01	0	0.00	2	29.23	29.45	-2	1,559	-0.13%
2021/06/30	0	0.00	16	29.75	29.50	-16	1,556	-1.03%
2021/06/29	12	30.11	0	0.00	30.00	12	1,549	0.77%
2021/06/28	5	29.16	0	0.00	28.90	5	1,524	0.33%
2021/06/25	29	29.53	1	29.70	29.15	28	1,525	1.84%
2021/06/24	0	0.00	7	29.19	29.20	-7	1,521	-0.46%
2021/06/23	6	28.97	5	28.93	29.20	1	1,519	0.07%
2021/06/22	1	28.60	1	28.60	28.45	0	1,509	0.00%
2021/06/21	23	28.31	2	28.50	28.75	21	1,600	1.31%
2021/06/18	10	28.58	2	28.80	28.35	8	1,625	0.49%
2021/06/17	2	28.50	0	0.00	28.50	2	1,630	0.12%
2021/06/15	9	28.74	0	0.00	28.85	9	1,637	0.55%
2021/06/11	5	28.70	7	28.60	28.25	-2	1,627	-0.12%
2021/06/10	9	28.72	5	28.68	28.60	4	1,629	0.25%
2021/06/09	0	0.00	53	28.76	28.75	-53	1,611	-3.29%
2021/06/08	34	28.32	6	28.00	29.50	28	1,584	1.77%
2021/06/07	1	27.95	6	27.50	27.55	-5	1,543	-0.32%
2021/06/04	7	28.08	0	0.00	27.90	7	1,536	0.46%
2021/06/03	1	27.75	0	0.00	28.00	1	1,532	0.07%
2021/06/02	11	27.50	6	27.88	27.95	5	1,515	0.33%
2021/05/31	0	0.00	6	28.30	28.10	-6	1,490	-0.40%
2021/05/28	0	0.00	7	28.01	27.95	-7	1,439	-0.49%
2021/05/27	7	27.70	6	27.82	27.30	1	1,432	0.07%
2021/05/26	26	27.50	15	27.74	27.70	11	1,429	0.77%
2021/05/25	0	0.00	5	26.57	27.30	-5	1,417	-0.35%
2021/05/24	2	26.03	7	26.15	25.95	-5	1,452	-0.34%
2021/05/21	0	0.00	5	25.60	25.40	-5	1,466	-0.34%
2021/05/20	0	0.00	18	25.28	25.15	-18	1,465	-1.23%
2021/05/19	24	25.60	8	25.21	25.65	16	1,491	1.07%
2021/05/18	0	0.00	28	24.58	24.60	-28	1,506	-1.86%
2021/05/17	7	23.30	9.2	23.59	23.80	-2.2	1,502	-0.15%
2021/05/14	4	25.43	7	25.01	24.90	-3	1,492	-0.20%
2021/05/13	3	24.30	10	24.61	24.75	-7	1,489	-0.47%
2021/05/12	15	25.28	8	25.96	24.95	7	1,511	0.46%
2021/05/11	7	27.60	6	28.24	27.25	1	1,491	0.07%
2021/05/10	3	28.95	2	29.08	28.90	1	1,476	0.07%
2021/05/07	9.8	29.08	8.8	29.07	29.15	1	1,489	0.07%
2021/05/06	6	28.40	5	29.56	28.50	1	1,486	0.07%
2021/05/05	5	30.01	7	30.09	29.45	-2	1,482	-0.13%
2021/05/04	7	29.29	51	30.42	30.20	-44	1,476	-2.98%
2021/05/03	4	31.09	17	31.33	30.90	-13	1,433	-0.91%
2021/04/29	24	31.81	5	31.72	31.50	19	1,394	1.36%
2021/04/28	17	31.45	34	31.62	31.70	-17	1,403	-1.21%
2021/04/27	75	31.97	14	31.48	31.70	61	1,410	4.33%
2021/04/26	35	31.11	23	31.11	30.95	12	1,435	0.84%
2021/04/23	20	30.15	11	30.64	31.00	9	1,438	0.63%
2021/04/22	36	30.89	94	30.96	30.35	-58	1,436	-4.04%
2021/04/21	103	30.80	74	31.27	31.40	29	1,390	2.09%	大買/
2021/04/20	4	30.28	26	30.00	30.20	-22	1,302	-1.69%
2021/04/19	7	30.16	59	30.16	30.20	-52	1,283	-4.05%
2021/04/16	36	29.77	16	29.50	29.50	20	1,248	1.60%
2021/04/15	43	29.01	4	28.55	29.45	39	1,236	3.15%
2021/04/14	62	28.49	16	28.19	28.25	46	1,224	3.76%
2021/04/13	34	29.88	69	29.78	28.60	-35	1,210	-2.89%
2021/04/12	57	29.11	9	28.88	29.10	48	1,162	4.13%
2021/04/09	7	28.63	36	28.75	28.65	-29	1,153	-2.51%
2021/04/08	1	28.60	4	28.80	28.75	-3	1,152	-0.26%
2021/04/07	45	28.82	8	28.89	28.65	37	1,141	3.24%
2021/04/06	33	28.42	25	28.43	28.05	8	1,154	0.69%
2021/04/01	1	27.95	52	28.06	28.10	-51	1,195	-4.27%
2021/03/31	16	27.82	3	27.48	27.95	13	1,181	1.10%
2021/03/30	54	27.96	4	27.64	27.30	50	1,163	4.30%
2021/03/29	9	27.49	12	27.59	27.40	-3	1,151	-0.26%
2021/03/26	8	27.99	10	27.73	27.60	-2	1,139	-0.18%
2021/03/25	11	27.96	5	27.71	27.55	6	1,127	0.53%
2021/03/24	21	28.90	69	29.05	28.25	-48	1,108	-4.33%
2021/03/23	40	27.80	14	27.22	27.60	26	996	2.61%
2021/03/22	2	27.20	13	27.12	27.00	-11	957	-1.15%
2021/03/19	6	26.65	3	26.30	27.45	3	948	0.32%
2021/03/18	0	0.00	12	26.48	26.40	-12	929	-1.29%
2021/03/17	0	0.00	19	26.55	26.35	-19	930	-2.04%
2021/03/16	32	26.03	2	25.90	26.80	30	931	3.22%
2021/03/15	2	26.00	4	26.03	25.80	-2	920	-0.22%
2021/03/12	4	26.15	10	26.17	26.05	-6	920	-0.65%
2021/03/11	1	26.25	5	26.15	26.15	-4	921	-0.43%
2021/03/10	4	25.98	2	26.15	26.05	2	922	0.22%
2021/03/09	2	25.60	2	25.83	25.65	0	921	0.00%
2021/03/08	3	26.12	9	26.04	25.80	-6	919	-0.65%
2021/03/05	8	25.94	4	25.93	25.85	4	928	0.43%
2021/03/04	4	26.34	6	26.18	26.15	-2	923	-0.22%
2021/03/03	16	26.44	2	26.55	26.40	14	920	1.52%
2021/03/02	0	0.00	25	26.81	26.45	-25	923	-2.71%
2021/02/26	19	26.62	4	26.64	26.65	15	924	1.62%
2021/02/25	13	27.63	15	27.49	26.95	-2	917	-0.22%
2021/02/24	127	27.93	123	27.93	27.40	4	903	0.44%	大買/大賣/
2021/02/23	5	26.86	7	27.19	27.00	-2	846	-0.24%
2021/02/22	21	27.06	9	27.11	27.20	12	828	1.45%
2021/02/19	17	27.03	80	27.32	27.30	-63	808	-7.79%
2021/02/18	75	26.86	28	26.85	27.75	47	776	6.05%
2021/02/17	20	26.09	4	25.69	26.00	16	745	2.15%
2021/02/05	31	26.30	34	26.06	25.85	-3	741	-0.40%
2021/02/04	12	26.47	8	26.34	26.35	4	731	0.55%
2021/02/03	46	26.62	88	26.56	26.30	-42	720	-5.83%
2021/02/02	69	25.89	24	26.07	26.35	45	677	6.64%
2021/02/01	11	24.85	10	24.92	24.75	1	657	0.15%
2021/01/29	4	25.60	49	26.12	25.50	-45	649	-6.93%
2021/01/28	14	25.73	3	25.72	25.70	11	626	1.75%
2021/01/27	47	26.18	7	26.10	26.25	40	618	6.47%
2021/01/26	6	25.85	10	25.88	25.65	-4	603	-0.66%
2021/01/25	1	25.90	40	25.96	25.60	-39	596	-6.53%
2021/01/22	11	25.81	17	25.84	26.00	-6	588	-1.02%
2021/01/21	42	25.88	31	25.95	25.65	11	577	1.91%
2021/01/20	11	26.13	43	25.94	25.25	-32	553	-5.78%
2021/01/19	48	26.39	52	26.20	26.65	-4	524	-0.76%
2021/01/18	41	25.06	9	25.06	25.20	32	452	7.07%
2021/01/15	1	24.40	1	24.15	24.30	0	438	0.00%
2021/01/14	1	23.90	2	23.95	23.90	-1	416	-0.24%
2021/01/13	18	24.04	19	23.92	23.85	-1	413	-0.24%
2021/01/12	3	24.60	10	24.60	23.85	-7	409	-1.71%
2021/01/11	6	24.69	0	0.00	24.50	6	402	1.49%
2021/01/08	7	24.56	2	24.50	24.50	5	397	1.26%
2021/01/07	19	24.60	0	0.00	24.65	19	392	4.84%
2021/01/06	14	25.27	36	25.24	24.70	-22	387	-5.67%
2021/01/05	1	25.15	9	25.06	25.10	-8	378	-2.11%
2021/01/04	37	25.26	1	25.00	25.10	36	373	9.63%
2020/12/31	2	25.23	9	25.26	24.95	-7	366	-1.91%
2020/12/30	18	25.30	0	0.00	25.50	18	365	4.92%
2020/12/29	35	25.55	39	25.59	25.60	-4	368	-1.08%
2020/12/28	31	25.33	28	25.02	25.05	3	333	0.90%
2020/12/25	21	23.42	0	0.00	23.35	21	269	7.80%
2020/12/24	2	23.15	3	23.20	22.95	-1	263	-0.38%
2020/12/23	12	23.10	2	23.00	22.95	10	267	3.74%
2020/12/22	9	23.43	6	23.22	22.95	3	269	1.11%
2020/12/21	2	23.13	0	0.00	23.25	2	268	0.74%
2020/12/18	1	23.25	0	0.00	23.05	1	273	0.37%
2020/12/17	2	23.23	0	0.00	23.10	2	281	0.71%
2020/12/16	8	23.31	1	23.20	23.20	7	281	2.48%
2020/12/15	0	0.00	1	23.40	23.05	-1	283	-0.35%
2020/12/14	6	23.10	0	0.00	23.25	6	282	2.12%
2020/12/10	2	23.88	6	23.81	23.75	-4	285	-1.40%
2020/12/09	2	23.70	0	0.00	23.70	2	287	0.69%
2020/12/08	4	23.61	2	23.60	23.45	2	288	0.69%
2020/12/07	4	23.88	0	0.00	23.60	4	287	1.39%
2020/12/04	2	23.93	0	0.00	23.60	2	300	0.66%
2020/12/03	1	24.10	4	23.91	23.80	-3	304	-0.99%
2020/12/02	1	24.00	8	24.10	23.90	-7	328	-2.13%
2020/12/01	4	23.96	0	0.00	24.00	4	355	1.12%
2020/11/30	3	23.85	6	23.65	23.60	-3	346	-0.87%
2020/11/27	3	23.97	2	23.90	23.85	1	353	0.28%
2020/11/26	1	23.75	1	23.70	23.95	0	353	0.00%
2020/11/25	6	23.45	5	23.42	23.45	1	349	0.29%
2020/11/24	0	0.00	8	23.23	23.20	-8	348	-2.29%
2020/11/23	0	0.00	3	23.25	23.25	-3	348	-0.86%
2020/11/20	0	0.00	2	23.30	23.25	-2	346	-0.58%
2020/11/18	7	22.97	0	0.00	23.15	7	347	2.01%
2020/11/17	3	22.85	0	0.00	22.80	3	351	0.85%
2020/11/16	4	22.85	4	22.81	22.80	0	359	0.00%
2020/11/13	4	23.05	1	22.85	22.85	3	360	0.83%
2020/11/12	0	0.00	1	23.55	23.35	-1	355	-0.28%
2020/11/11	1	23.60	0	0.00	23.60	1	369	0.27%
2020/11/10	6	23.45	0	0.00	23.35	6	376	1.59%
2020/11/09	1	23.25	2	23.35	23.30	-1	376	-0.27%
2020/11/06	1	23.35	0	0.00	23.00	1	398	0.25%
2020/11/05	9	23.45	0	0.00	23.40	9	395	2.28%
2020/11/04	1	23.50	2	23.70	23.40	-1	396	-0.25%
2020/11/03	6	23.60	0	0.00	23.40	6	396	1.51%
2020/11/02	2	23.30	5	23.34	23.30	-3	398	-0.75%
2020/10/29	4	23.49	1	23.50	23.75	3	415	0.72%
2020/10/28	4	24.00	14	23.86	23.80	-10	411	-2.43%
2020/10/27	1	24.05	1	23.80	23.75	0	411	0.00%
2020/10/26	0	0.00	3	24.63	24.00	-3	410	-0.73%
2020/10/23	2	24.35	0	0.00	24.35	2	405	0.49%
2020/10/22	1	24.05	0	0.00	24.00	1	401	0.25%
2020/10/21	4	24.31	0	0.00	24.15	4	405	0.99%
2020/10/20	0	0.00	1	24.10	24.15	-1	415	-0.24%
2020/10/19	5	24.23	0	0.00	24.15	5	419	1.19%
2020/10/15	0	0.00	3	24.37	24.30	-3	432	-0.69%
2020/10/14	3	24.55	1	24.60	24.55	2	433	0.46%
2020/10/08	0	0.00	4	25.19	24.85	-4	454	-0.88%
2020/10/07	0	0.00	3	24.95	25.00	-3	457	-0.66%
2020/10/06	9	24.38	0	0.00	24.65	9	451	1.99%
2020/09/30	1	23.85	0	0.00	23.80	1	476	0.21%
2020/09/29	0	0.00	3	23.85	23.70	-3	495	-0.61%
2020/09/28	2	23.95	0	0.00	23.55	2	514	0.39%
2020/09/25	1	23.60	14	23.95	23.55	-13	537	-2.42%
2020/09/24	4	24.50	0	0.00	24.25	4	537	0.74%
2020/09/23	3	25.10	2	25.00	24.70	1	542	0.18%
2020/09/22	1	24.70	2	24.53	25.05	-1	540	-0.19%
2020/09/21	1	25.50	0	0.00	25.05	1	538	0.19%
2020/09/18	2	25.60	7	25.47	25.40	-5	541	-0.92%
2020/09/16	4	25.36	2	25.30	25.30	2	595	0.34%
2020/09/15	1	25.35	6	25.66	25.05	-5	598	-0.83%
2020/09/14	7	25.39	0	0.00	25.20	7	593	1.18%
2020/09/11	9	25.55	4	25.43	25.00	5	587	0.85%
2020/09/10	0	0.00	6	25.95	25.55	-6	585	-1.02%
2020/09/09	5	25.32	0	0.00	25.80	5	593	0.84%
2020/09/08	3	26.23	1	25.75	25.65	2	578	0.35%
2020/09/07	6.2	26.32	15	26.17	26.35	-8.8	580	-1.51%
2020/09/04	7	25.24	1	27.10	26.50	6	570	1.05%
2020/09/03	2	25.20	16.2	25.02	25.00	-14.2	543	-2.61%
2020/09/02	19	25.00	10	24.92	25.00	9	542	1.66%
2020/09/01	0	0.00	7	24.83	24.65	-7	538	-1.30%
2020/08/31	4	25.05	0	0.00	24.70	4	541	0.74%
2020/08/28	1	24.10	0	0.00	24.80	1	550	0.18%
2020/08/27	2	24.20	3	24.17	24.15	-1	548	-0.18%
2020/08/26	2	24.10	1	24.00	24.10	1	558	0.18%
2020/08/25	3	24.10	0	0.00	23.90	3	560	0.53%
2020/08/24	6	23.88	0	0.00	23.90	6	561	1.07%
2020/08/21	3	23.35	0	0.00	23.80	3	571	0.52%
2020/08/20	8	24.09	40	23.80	23.10	-32	568	-5.63%
2020/08/19	0	0.00	12	24.95	24.25	-12	562	-2.13%
2020/08/18	2	24.83	3	24.72	24.55	-1	561	-0.18%
2020/08/17	16	24.72	12	24.68	24.90	4	563	0.71%
2020/08/14	7	24.18	6	24.11	24.45	1	557	0.18%
2020/08/13	0	0.00	13	24.68	24.50	-13	563	-2.31%
2020/08/12	35	24.43	15	24.48	24.75	20	564	3.55%
2020/08/11	0	0.00	8	24.43	24.25	-8	550	-1.45%
2020/08/10	22	24.50	3	24.75	24.55	19	557	3.41%
2020/08/07	0	0.00	5	24.60	24.50	-5	563	-0.89%
2020/08/06	4	25.00	1	24.75	24.80	3	581	0.52%
2020/08/05	0	0.00	3	24.83	24.70	-3	596	-0.50%
2020/08/04	5	24.12	0	0.00	24.50	5	594	0.84%
2020/08/03	0	0.00	12	23.76	23.75	-12	596	-2.01%
2020/07/31	32	23.78	0	0.00	23.70	32	598	5.35%
2020/07/30	4	23.73	0	0.00	23.55	4	600	0.67%
2020/07/29	1	23.70	2	23.73	23.70	-1	603	-0.17%
2020/07/28	0	0.00	9	23.92	23.70	-9	611	-1.47%
2020/07/24	0	0.00	13	25.15	24.75	-13	662	-1.96%
2020/07/23	10	25.93	24	25.72	25.65	-14	677	-2.07%
2020/07/22	44	26.12	14	26.07	26.05	30	712	4.21%
2020/07/21	11	26.11	3	25.97	25.85	8	725	1.10%
2020/07/20	3	25.45	5	25.41	25.55	-2	717	-0.28%
2020/07/17	2	26.05	14	25.84	25.55	-12	719	-1.67%
2020/07/16	7	25.79	6	25.64	25.90	1	717	0.14%
2020/07/15	20	26.20	7	25.60	25.30	13	716	1.81%
2020/07/14	0	0.00	4	26.05	25.50	-4	711	-0.56%
2020/07/13	4	25.85	5	26.02	25.90	-1	707	-0.14%
2020/07/10	3	26.70	4	26.45	26.05	-1	710	-0.14%
2020/07/09	18	27.22	96	27.06	26.75	-78	708	-11.01%
2020/07/08	110	26.23	32	25.87	26.65	78	684	11.39%	大買/
2020/07/07	4	26.18	14	26.32	25.85	-10	669	-1.49%
2020/07/06	46	25.94	36	25.79	26.00	10	659	1.52%
2020/07/03	3	25.40	3	25.50	25.00	0	641	0.00%
2020/07/02	19	25.36	19	25.31	25.10	0	642	0.00%
2020/06/30	12	25.28	12	25.18	25.00	0	636	0.00%
2020/06/29	6	25.21	16	25.04	24.95	-10	633	-1.58%
2020/06/24	39	25.62	38	25.41	25.25	1	633	0.16%
2020/06/23	53	25.30	49	25.11	24.80	4	616	0.65%
2020/06/22	10	24.42	3	24.20	24.40	7	616	1.13%
2020/06/19	19	24.45	10	24.38	24.25	9	619	1.45%
2020/06/18	1	24.30	0	0.00	24.15	1	625	0.16%
2020/06/17	1	24.35	0	0.00	24.15	1	629	0.16%
2020/06/16	6	24.56	6	24.06	24.25	0	644	0.00%
2020/06/15	1	23.90	20	23.71	23.50	-19	658	-2.89%
2020/06/12	24	23.00	5	23.24	23.95	19	675	2.81%
2020/06/11	4	23.35	6	23.73	23.25	-2	712	-0.28%
2020/06/09	0	0.00	1	24.80	24.80	-1	727	-0.14%
2020/06/08	2	25.00	0	0.00	24.95	2	744	0.27%
2020/06/05	0	0.00	33	25.21	25.05	-33	740	-4.46%
2020/06/04	34	25.03	1	25.10	25.30	33	742	4.44%
2020/06/03	6	24.55	4	24.70	24.50	2	735	0.27%
2020/06/02	8	24.85	17	24.76	24.35	-9	732	-1.23%
2020/06/01	13	24.56	19	24.45	24.45	-6	722	-0.83%
2020/05/29	0	0.00	19	24.62	24.45	-19	720	-2.64%
2020/05/28	49	24.67	14	24.15	24.70	35	721	4.85%
2020/05/27	0.2	24.10	2	24.15	24.15	-1.8	712	-0.26%
2020/05/26	2	24.75	2	24.65	24.35	0	711	0.00%
2020/05/25	9	24.72	3	24.82	24.65	6	711	0.84%
2020/05/22	1	24.65	0	0.00	25.05	1	710	0.14%
2020/05/21	0	0.00	40	24.73	24.65	-40	705	-5.67%
2020/05/20	36	25.04	4	24.78	25.00	32	698	4.58%
2020/05/19	1	24.60	4	24.39	24.25	-3	687	-0.44%
2020/05/18	1	23.95	1	23.75	24.40	0	685	0.00%
2020/05/15	0	0.00	7	24.64	24.55	-7	678	-1.03%
2020/05/14	27	25.30	51	24.50	24.30	-24	672	-3.57%
2020/05/13	14	25.40	25	24.59	25.00	-11	677	-1.62%
2020/05/12	31	24.20	2	25.00	25.15	29	660	4.39%
2020/05/08	12	24.23	5	24.17	23.60	7	639	1.09%
2020/05/07	0	0.00	3	24.23	24.30	-3	628	-0.48%
2020/05/06	5	24.35	0	0.00	24.25	5	628	0.80%
2020/05/04	2	24.43	10	24.27	24.25	-8	620	-1.29%
2020/04/30	8	25.04	40	25.35	25.05	-32	613	-5.22%
2020/04/29	49	25.51	24	25.03	25.80	25	598	4.18%
2020/04/28	14	24.47	31	24.32	24.15	-17	565	-3.01%
2020/04/27	44	24.51	36	24.07	25.00	8	552	1.45%
2020/04/24	28	22.17	35	22.42	22.75	-7	515	-1.36%
2020/04/23	2	20.80	2	20.80	20.70	0	497	0.00%
2020/04/22	21	20.10	0	0.00	20.60	21	501	4.19%
2020/04/21	8	20.78	9	21.03	20.30	-1	499	-0.20%
2020/04/20	15	21.50	8	21.55	21.40	7	493	1.42%
2020/04/17	14	21.92	38	21.87	21.55	-24	493	-4.86%
2020/04/16	2	21.50	0	0.00	21.45	2	487	0.41%
2020/04/15	17	21.69	32	21.61	21.60	-15	487	-3.08%
2020/04/14	40	21.23	17	21.20	21.40	23	482	4.77%
2020/04/13	0	0.00	18	21.04	20.90	-18	480	-3.74%
2020/04/10	31	20.98	4	20.86	21.20	27	484	5.57%
2020/04/09	0	0.00	33	21.02	20.85	-33	486	-6.78%
2020/04/08	51	20.48	12	20.46	20.85	39	480	8.11%
2020/04/07	5	20.25	7	20.14	20.35	-2	471	-0.42%
2020/04/06	0	0.00	18	19.80	19.85	-18	466	-3.86%
2020/04/01	21	19.82	0	0.00	19.95	21	469	4.47%
2020/03/31	1	20.25	34	20.01	19.50	-33	471	-7.00%
2020/03/30	34	19.65	0	0.00	19.95	34	468	7.26%
2020/03/27	37	20.10	48	20.20	19.80	-11	465	-2.36%
2020/03/26	68	20.25	32	19.88	20.30	36	453	7.94%
2020/03/25	7	19.55	4	19.13	19.55	3	429	0.70%
2020/03/24	46	17.66	5	17.33	17.80	41	425	9.63%
2020/03/23	41	16.96	2	17.13	16.80	39	418	9.31%
2020/03/20	94	17.59	55	17.64	17.35	39	415	9.39%
2020/03/19	17	17.46	18	17.25	16.80	-1	406	-0.25%
2020/03/18	66	18.90	25	18.85	18.65	41	393	10.41%
2020/03/17	67	18.76	29	18.61	18.55	38	379	10.00%
2020/03/16	7	21.67	33	21.80	20.35	-26	340	-7.65%
2020/03/13	39	22.29	10	21.87	22.60	29	374	7.74%
2020/03/12	12	24.31	34	24.31	24.25	-22	372	-5.91%
2020/03/11	0	0.00	1	27.40	26.90	-1	364	-0.27%
2020/03/10	4	27.00	26	27.15	27.35	-22	369	-5.95%
2020/03/09	3	28.20	5	28.11	27.60	-2	362	-0.55%
2020/03/06	1	28.55	24	28.55	28.60	-23	357	-6.44%
2020/03/05	0	0.00	2	28.88	28.80	-2	356	-0.56%
2020/03/04	4	28.73	26	28.73	28.70	-22	356	-6.18%
2020/03/03	5	28.99	4	28.93	28.70	1	355	0.28%
2020/03/02	1	28.20	26	28.68	28.60	-25	354	-7.05%
2020/02/27	0	0.00	6	29.12	29.05	-6	352	-1.70%
2020/02/26	8	29.74	22	29.70	29.50	-14	351	-3.99%
2020/02/25	4	29.14	10	29.10	29.10	-6	348	-1.72%
2020/02/24	0	0.00	26	29.45	29.45	-26	348	-7.45%
2020/02/21	0	0.00	1	29.90	29.80	-1	351	-0.28%
2020/02/20	3	30.15	1	30.10	30.00	2	355	0.56%
2020/02/19	2	29.98	0	0.00	30.00	2	353	0.57%
2020/02/18	0	0.00	18	29.71	29.90	-18	362	-4.96%
2020/02/17	0	0.00	5	30.12	29.90	-5	369	-1.35%
2020/02/14	1	30.70	7	30.26	30.50	-6	369	-1.63%
2020/02/13	0	0.00	29	29.83	29.70	-29	359	-8.07%
2020/02/12	1	29.60	2	29.75	29.75	-1	367	-0.27%
2020/02/11	14	29.66	32	29.63	29.60	-18	370	-4.86%
2020/02/10	5	29.08	2	28.80	29.05	3	371	0.81%
2020/02/07	1	29.70	0	0.00	29.45	1	378	0.26%
2020/02/06	3	29.53	0	0.00	29.70	3	384	0.78%
2020/02/05	3	29.90	19	29.49	29.45	-16	387	-4.13%
2020/02/04	3	29.17	0	0.00	29.35	3	388	0.77%
2020/02/03	16	28.64	9	29.11	28.85	7	391	1.79%
2020/01/31	3	30.23	4	30.28	29.95	-1	387	-0.26%
2020/01/30	6	30.00	32	30.36	29.80	-26	393	-6.60%
2020/01/20	10	32.20	1	32.10	32.05	9	400	2.24%
2020/01/17	4	32.21	0	0.00	32.20	4	434	0.92%
2020/01/16	18	32.53	3	32.40	32.55	15	438	3.42%
2020/01/15	2	32.10	5	32.20	32.10	-3	437	-0.69%
2020/01/14	3	32.28	0	0.00	32.30	3	439	0.68%
2020/01/13	4	32.24	1	32.50	32.25	3	439	0.68%
2020/01/10	1	32.65	1	32.70	32.10	0	439	0.00%
2020/01/08	8	32.00	0	0.00	31.80	8	440	1.81%
2020/01/07	2	32.05	1	32.30	32.10	1	437	0.23%
2020/01/06	0	0.00	4	32.93	32.45	-4	434	-0.92%
2020/01/03	0	0.00	34	33.61	33.25	-34	432	-7.86%
2020/01/02	18	33.66	0	0.00	33.65	18	430	4.18%
2019/12/27	0	0.00	2	33.65	33.40	-2	430	-0.46%
2019/12/26	3	33.40	0	0.00	33.45	3	426	0.70%
2019/12/25	0	0.00	4	33.43	33.25	-4	425	-0.94%
2019/12/23	0	0.00	2	33.45	33.20	-2	435	-0.46%
2019/12/20	6	33.60	0	0.00	33.45	6	434	1.38%
2019/12/19	0	0.00	2	33.95	33.60	-2	439	-0.45%
2019/12/18	1	33.75	0	0.00	33.50	1	439	0.23%
2019/12/16	14	33.30	0	0.00	33.50	14	443	3.16%
2019/12/13	4	33.95	15	33.56	33.55	-11	444	-2.47%
2019/12/12	13	34.02	2	33.95	33.65	11	438	2.51%
2019/12/10	0	0.00	32	34.60	34.35	-32	431	-7.42%
2019/12/09	0	0.00	2	33.70	33.55	-2	389	-0.51%
2019/12/06	29	33.22	5	32.91	33.55	24	378	6.35%
2019/12/05	13	32.71	0	0.00	32.85	13	366	3.55%
2019/11/22	2	32.70	0	0.00	32.80	2	430	0.46%
2019/11/21	2	32.30	2	32.85	32.45	0	434	0.00%
2019/11/18	0	0.00	7	32.84	32.75	-7	440	-1.59%
2019/11/15	6	33.10	3	32.95	32.80	3	446	0.67%
2019/11/14	11	32.25	0	0.00	32.60	11	441	2.49%
2019/11/13	0	0.00	6	32.05	31.90	-6	436	-1.37%
2019/11/11	2	32.33	6	32.43	32.10	-4	449	-0.89%
2019/11/07	1	33.15	0	0.00	33.25	1	457	0.22%
2019/11/06	0	0.00	1	33.45	33.50	-1	484	-0.21%
2019/11/05	18	33.83	13	34.10	33.65	5	489	1.02%
2019/11/04	0	0.00	0.2	33.45	33.45	-0.2	495	-0.04%
2019/11/01	0	0.00	7	33.42	33.40	-7	498	-1.40%
2019/10/31	0	0.00	1	33.75	33.55	-1	518	-0.19%
2019/10/30	0	0.00	4	33.93	33.80	-4	534	-0.75%
2019/10/29	1	34.40	10	34.07	33.80	-9	567	-1.59%
2019/10/28	14	34.41	68	34.57	34.35	-54	574	-9.41%
2019/10/25	39	33.94	0	0.00	34.65	39	579	6.72%
2019/10/24	7	33.21	0	0.00	33.10	7	559	1.25%
2019/10/23	2	33.23	2	33.25	33.00	0	569	0.00%
2019/10/22	3	33.15	0	0.00	33.05	3	580	0.52%
2019/10/21	1	33.00	0	0.00	32.95	1	606	0.16%
2019/10/18	10	33.16	6	33.22	33.10	4	616	0.65%
2019/10/17	27	33.46	0	0.00	33.50	27	629	4.29%
2019/10/16	3	32.90	1	32.80	32.70	2	658	0.30%
2019/10/15	2	32.70	0	0.00	32.80	2	691	0.29%
2019/10/14	0	0.00	10	33.07	32.90	-10	744	-1.34%
2019/10/09	23	33.14	5	33.07	33.05	18	762	2.36%
2019/10/08	0	0.00	7	32.94	32.75	-7	781	-0.90%
2019/10/07	1	32.75	5	32.74	32.70	-4	802	-0.50%
2019/10/04	5	33.14	2	33.10	32.90	3	835	0.36%
2019/10/03	7	32.75	2	32.65	33.10	5	872	0.57%
2019/10/02	7	32.85	0	0.00	32.80	7	924	0.76%
2019/09/27	1	33.00	0	0.00	32.80	1	1,144	0.09%
2019/09/26	1	33.50	1	33.70	33.25	0	1,201	0.00%
2019/09/25	0	0.00	5	33.76	33.50	-5	1,277	-0.39%
2019/09/24	6	34.25	11	34.04	33.90	-5	1,290	-0.39%
2019/09/23	3	33.70	2	33.85	33.70	1	1,306	0.08%
2019/09/20	4.3	33.83	0.7	33.75	33.75	3.5	1,343	0.26%
2019/09/19	3	34.28	29	34.02	33.90	-26	1,363	-1.91%
2019/09/18	26	34.11	7	33.96	34.10	19	1,363	1.39%
2019/09/17	18	33.21	16	33.40	33.40	2	1,363	0.15%
2019/09/16	4	33.15	8	33.09	33.05	-4	1,361	-0.29%
2019/09/12	0	0.00	2	33.45	33.20	-2	1,360	-0.15%
2019/09/11	1	33.25	16	33.65	33.35	-15	1,360	-1.10%
2019/09/06	1	34.45	2	34.48	34.45	-1	1,363	-0.07%
2019/09/05	8	34.67	51	35.05	34.45	-43	1,374	-3.13%
2019/09/04	74	34.85	1	34.60	34.90	73	1,363	5.35%
2019/09/02	9	34.28	23	34.30	34.15	-14	1,354	-1.03%
2019/08/30	0	0.00	16	34.70	34.20	-16	1,352	-1.18%
2019/08/29	15	34.34	76	34.31	34.60	-61	1,344	-4.54%
2019/08/28	42	33.49	2	33.53	33.50	40	1,324	3.02%
2019/08/27	2	32.75	1	32.70	32.55	1	1,325	0.08%
2019/08/26	5	32.70	0	0.00	32.50	5	1,326	0.38%
2019/08/23	2	33.60	3	33.47	33.30	-1	1,325	-0.08%
2019/08/22	9	33.86	2	33.80	33.60	7	1,353	0.52%
2019/08/21	3	33.87	3	33.85	33.80	0	1,354	0.00%
2019/08/20	5	33.80	23	33.81	33.65	-18	1,355	-1.33%
2019/08/19	3	33.88	18	33.72	33.80	-15	1,365	-1.10%
2019/08/16	3	33.90	3	33.80	33.85	0	1,369	0.00%
2019/08/15	37	33.31	1	32.90	33.40	36	1,374	2.62%
2019/08/14	3	34.30	9	34.01	33.65	-6	1,381	-0.43%
2019/08/13	0	0.00	33	34.30	33.90	-33	1,393	-2.37%
2019/08/12	0	0.00	43	34.54	34.40	-43	1,401	-3.07%
2019/08/08	0	0.00	69	34.81	34.75	-69	1,423	-4.85%
2019/08/07	47	33.97	23	33.48	34.05	24	1,450	1.65%
2019/08/06	31	32.66	17	32.48	32.90	14	1,458	0.96%
2019/08/05	1	34.20	3	34.18	33.70	-2	1,448	-0.14%
2019/08/02	1	34.35	16	34.44	33.80	-15	1,442	-1.04%
2019/08/01	64	35.70	8	35.42	35.40	56	1,426	3.93%
2019/07/31	0	0.00	39	37.50	37.75	-39	1,409	-2.77%
2019/07/30	18	38.58	2	38.43	38.75	16	1,384	1.16%
2019/07/29	0	0.00	37	38.80	38.30	-37	1,385	-2.67%
2019/07/26	40	40.20	5	40.24	39.75	35	1,360	2.57%
2019/07/25	3	41.15	3	41.05	39.90	0	1,351	0.00%
2019/07/24	1	41.00	27	40.66	40.55	-26	1,337	-1.94%
2019/07/23	20	40.87	26	40.71	40.60	-6	1,332	-0.45%
2019/07/22	14	40.24	2	40.30	40.30	12	1,309	0.92%
2019/07/19	21	39.93	1	39.85	39.70	20	1,300	1.54%
2019/07/18	42	40.29	12	39.87	39.55	30	1,288	2.33%
2019/07/17	1	40.95	57.5	41.83	40.80	-56.5	1,255	-4.50%
2019/07/16	123	41.19	87.4	42.23	42.35	35.6	1,225	2.90%	大買/
2019/07/15	3	41.15	53	40.83	40.75	-50	1,175	-4.25%
2019/07/12	55	41.22	0	0.00	41.25	55	1,159	4.74%
2019/07/11	0	0.00	61	41.57	41.70	-61	1,146	-5.32%
2019/07/10	77	41.10	14	40.96	41.70	63	1,129	5.58%
2019/07/09	48	41.27	49	41.65	40.90	-1	1,103	-0.09%
2019/07/08	40	42.79	36	43.00	42.75	4	1,076	0.37%
2019/07/05	6	41.60	55	42.28	42.00	-49	1,045	-4.69%
2019/07/04	102	40.87	65	40.32	41.90	37	987	3.75%	大買/
2019/07/03	47	39.05	56	38.89	39.20	-9	836	-1.08%
2019/07/02	95	38.17	39	38.14	38.30	56	773	7.24%
2019/07/01	1	37.00	5	36.89	36.75	-4	695	-0.58%
2019/06/28	29	36.95	30	36.90	36.60	-1	685	-0.15%
2019/06/27	5	36.65	53	36.60	36.75	-48	667	-7.19%
2019/06/26	12	35.43	3	35.48	36.20	9	637	1.41%
2019/06/25	8	34.86	8	35.04	34.80	0	615	0.00%
2019/06/24	29	34.60	2	34.50	34.75	27	611	4.41%
2019/06/21	4	34.75	5	34.56	34.40	-1	605	-0.17%
2019/06/20	2	34.75	0	0.00	34.65	2	606	0.33%
2019/06/19	2	34.70	2	34.83	34.80	0	617	0.00%
2019/06/18	0	0.00	24	35.04	34.60	-24	621	-3.86%
2019/06/17	0	0.00	2	34.93	34.90	-2	620	-0.32%
2019/06/14	1	34.70	19	34.83	34.85	-18	620	-2.90%
2019/06/13	22	35.01	6	35.16	35.10	16	615	2.60%
2019/06/12	27	34.45	2	34.35	34.50	25	616	4.05%
2019/06/11	12	34.19	22	34.19	34.25	-10	629	-1.59%
2019/06/10	18	34.09	7	34.00	34.15	11	642	1.71%
2019/06/06	0	0.00	1	33.95	33.65	-1	647	-0.15%
2019/06/05	0	0.00	1	34.00	33.80	-1	647	-0.15%
2019/06/04	1	34.10	5	33.97	33.70	-4	653	-0.61%
2019/06/03	3	33.95	3	33.83	33.65	0	662	0.00%
2019/05/31	14	35.12	13	34.85	34.55	1	660	0.15%
2019/05/30	7	35.09	5	34.98	34.80	2	663	0.30%
2019/05/29	2	36.00	50	35.82	35.00	-48	667	-7.19%
2019/05/28	42	35.16	0	0.00	35.50	42	652	6.44%
2019/05/27	1	35.20	3	34.95	34.60	-2	650	-0.31%
2019/05/24	7	35.43	3	35.37	34.90	4	658	0.61%
2019/05/23	2	34.60	8	34.95	35.00	-6	683	-0.88%
2019/05/22	4	35.44	0	0.00	35.25	4	731	0.55%
2019/05/21	0	0.00	12	35.72	35.15	-12	733	-1.64%
2019/05/20	21	35.37	0	0.00	35.40	21	744	2.82%
2019/05/17	2	35.20	2	34.90	34.60	0	766	0.00%
2019/05/16	0	0.00	38	35.53	35.10	-38	752	-5.05%
2019/05/15	68	35.08	48	34.93	35.35	20	735	2.72%
2019/05/14	12	32.15	12	32.03	32.95	0	688	0.00%
2019/05/10	2	32.90	11	32.92	32.75	-9	692	-1.30%
2019/05/09	0	0.00	21	33.29	32.85	-21	695	-3.02%
2019/05/08	7	33.89	0	0.00	33.75	7	710	0.99%
2019/05/07	11	34.32	18	34.35	34.00	-7	718	-0.97%
2019/05/06	26	33.81	12	33.79	33.60	14	709	1.97%
2019/05/03	4	33.04	1	33.15	33.00	3	694	0.43%
2019/05/02	4	33.23	1	32.95	33.15	3	702	0.43%
2019/04/30	15	32.50	8	32.44	32.45	7	700	1.00%
2019/04/29	23	32.12	1	32.15	32.00	22	714	3.08%
2019/04/25	3	34.22	3	34.10	34.00	0	774	0.00%
2019/04/19	0	0.00	4	34.64	34.55	-4	790	-0.51%
2019/04/18	1	35.30	17	35.11	34.75	-16	793	-2.02%
2019/04/17	23	35.25	4	35.00	35.20	19	792	2.40%
2019/04/16	10	34.93	11	34.95	35.00	-1	789	-0.13%
2019/04/15	9	34.80	8	34.64	34.90	1	794	0.13%
2019/04/12	5	34.55	5	34.55	34.50	0	788	0.00%
2019/04/11	33	34.90	33	34.77	34.60	0	780	0.00%
2019/04/10	0	0.00	36	35.79	35.70	-36	791	-4.55%
2019/04/09	40	35.84	9	35.97	35.95	31	799	3.88%
2019/04/08	0	0.00	6	35.36	35.25	-6	790	-0.76%
2019/04/03	1	35.45	11	35.45	35.10	-10	786	-1.27%
2019/04/02	15	35.36	16	35.51	35.40	-1	785	-0.13%
2019/04/01	4	35.25	10	35.09	35.00	-6	778	-0.77%
2019/03/29	7	35.37	10	35.20	35.20	-3	777	-0.39%
2019/03/28	2	35.28	0	0.00	35.30	2	768	0.26%
2019/03/27	9	35.19	0	0.00	35.15	9	767	1.17%
2019/03/26	5	35.19	9	35.13	35.10	-4	766	-0.52%
2019/03/25	0	0.00	31	34.99	35.00	-31	763	-4.06%
2019/03/22	40	36.06	14	35.57	35.90	26	761	3.42%
2019/03/21	9	35.51	1	35.50	35.60	8	750	1.07%
2019/03/20	2	35.80	0	0.00	35.75	2	744	0.27%
2019/03/19	5	36.04	2	36.13	36.15	3	742	0.40%
2019/03/18	0	0.00	6	36.05	36.00	-6	744	-0.81%
2019/03/15	41	36.26	2	36.95	36.00	39	745	5.23%
2019/03/14	13	37.03	41	37.09	36.65	-28	735	-3.81%
2019/03/13	30	36.56	28	36.71	36.50	2	726	0.28%
2019/03/12	4	36.24	8	36.48	36.05	-4	724	-0.55%
2019/03/11	1	35.85	22	35.91	35.80	-21	723	-2.90%
2019/03/08	37	35.52	3	35.63	36.00	34	723	4.70%
2019/03/07	4	36.46	16	36.64	35.50	-12	721	-1.66%
2019/03/06	0	0.00	10	36.41	36.05	-10	710	-1.41%
2019/03/05	5	36.55	4	36.46	36.40	1	705	0.14%
2019/03/04	39	36.17	8	36.18	36.35	31	697	4.44%
2019/02/27	22	36.27	36	36.27	35.80	-14	690	-2.03%
2019/02/26	5	35.70	5	35.89	35.70	0	673	0.00%
2019/02/25	27	35.95	26	35.82	36.05	1	668	0.15%
2019/02/22	16	36.65	63	36.89	35.85	-47	657	-7.15%
2019/02/21	113	35.77	77	35.84	36.65	36	617	5.83%	大買/
2019/02/20	25	34.73	14	34.68	34.35	11	560	1.96%
2019/02/19	18	34.73	78	35.18	34.90	-60	555	-10.80%
2019/02/18	93	34.70	36	35.12	35.40	57	532	10.71%
2019/02/15	1	33.80	17	33.49	33.40	-16	501	-3.19%
2019/02/14	29	33.87	12	33.65	33.40	17	501	3.39%
2019/02/13	7	33.26	35	33.42	33.45	-28	494	-5.66%
2019/02/12	14	33.27	22	33.66	33.50	-8	485	-1.65%
2019/02/11	35	32.48	0	0.00	32.80	35	468	7.47%
2019/01/30	0	0.00	7	32.27	31.60	-7	461	-1.52%
2019/01/29	16	31.71	32	32.09	31.85	-16	454	-3.52%
2019/01/25	37	33.17	1	33.00	33.25	36	435	8.27%
2019/01/24	3	32.37	0	0.00	32.25	3	425	0.71%
2019/01/23	3	32.52	0	0.00	32.55	3	424	0.71%
2019/01/22	1	33.50	1	32.75	32.70	0	423	0.00%
2019/01/21	3	33.57	4	33.64	33.45	-1	417	-0.24%
2019/01/18	9	33.78	38	33.90	33.65	-29	415	-6.97%
2019/01/17	40	33.90	26	34.16	33.85	14	405	3.46%
2019/01/16	15	33.03	10	32.93	32.30	5	338	1.48%
2019/01/15	0	0.00	1	32.40	32.30	-1	330	-0.30%
2019/01/14	0	0.00	1	32.50	32.60	-1	329	-0.30%
2019/01/10	1	32.80	21	32.73	32.40	-20	320	-6.25%
2019/01/09	20	32.41	3	32.20	32.10	17	310	5.48%
2019/01/08	2	31.75	2	32.10	31.50	0	304	0.00%
2019/01/07	1	32.30	7	32.10	32.00	-6	302	-1.98%
2019/01/04	21	31.08	8	31.88	31.80	13	306	4.24%
2019/01/03	0	0.00	1	30.70	30.80	-1	307	-0.33%
2019/01/02	4	31.50	1	31.50	31.05	3	306	0.98%
2018/12/28	16	33.17	32	32.99	31.20	-16	306	-5.22%
2018/12/27	16	31.75	2	32.20	32.20	14	279	5.01%
2018/12/26	1	30.95	1	30.75	30.30	0	267	0.00%
2018/12/24	3	30.83	0	0.00	30.95	3	268	1.12%
2018/12/21	0	0.00	6	30.18	30.95	-6	272	-2.20%
2018/12/20	0	0.00	1	30.00	29.95	-1	270	-0.37%
2018/12/18	0	0.00	3	30.72	30.45	-3	271	-1.11%
2018/12/17	0	0.00	1	31.50	31.25	-1	271	-0.37%
2018/12/14	9	31.27	5	30.99	31.60	4	275	1.45%
2018/12/13	6	31.40	0	0.00	31.20	6	272	2.20%
2018/12/12	4	31.06	0	0.00	31.00	4	273	1.46%
2018/12/10	0	0.00	6	30.97	30.50	-6	272	-2.20%
2018/12/07	3	32.47	3	33.00	32.40	0	269	0.00%
2018/12/06	0	0.00	17	32.61	31.55	-17	267	-6.35%
2018/12/05	16	33.35	20	33.02	33.30	-4	266	-1.50%
2018/12/04	18	33.18	45	33.09	33.80	-27	271	-9.95%
2018/12/03	10	32.01	20	32.07	32.30	-10	267	-3.74%
2018/11/30	4	31.31	20	31.20	31.40	-16	259	-6.16%
2018/11/29	2	31.35	25	31.39	31.00	-23	257	-8.93%
2018/11/28	7	30.76	23	30.47	31.00	-16	253	-6.30%
2018/11/27	4	30.60	19	30.34	30.45	-15	253	-5.92%
2018/11/26	4	30.15	23	30.11	30.15	-19	255	-7.45%
2018/11/23	6	30.05	5	29.90	29.85	1	255	0.39%
2018/11/22	0	0.00	10	30.47	30.00	-10	257	-3.88%
2018/11/21	16	30.52	0	0.00	30.60	16	257	6.22%
2018/11/20	1	30.10	11	30.00	30.05	-10	257	-3.88%
2018/11/19	8	30.43	0	0.00	30.45	8	258	3.09%
2018/11/16	3	30.30	2	30.00	30.05	1	262	0.38%
2018/11/15	0	0.00	17	30.38	30.10	-17	265	-6.39%
2018/11/14	0	0.00	6	31.28	30.95	-6	267	-2.24%
2018/11/13	14	31.74	4	32.63	31.95	10	272	3.67%
2018/11/12	0	0.00	12	31.77	31.90	-12	270	-4.43%
2018/11/09	10	30.48	0	0.00	31.50	10	296	3.38%
2018/11/08	0	0.00	3	30.07	29.65	-3	326	-0.92%
2018/11/07	8	29.96	0	0.00	30.00	8	331	2.41%
2018/11/06	0	0.00	7	29.59	29.45	-7	344	-2.03%
2018/11/05	1	30.45	3	30.25	29.95	-2	351	-0.57%
2018/11/02	1	30.30	2	30.28	29.90	-1	372	-0.27%
2018/11/01	7	29.44	0	0.00	29.90	7	394	1.78%
2018/10/31	3	28.60	0	0.00	28.80	3	401	0.75%
2018/10/29	12	27.73	0	0.00	27.90	12	412	2.91%
2018/10/26	0	0.00	20	27.98	27.85	-20	416	-4.80%
2018/10/25	4	27.98	4	27.96	27.75	0	419	0.00%
2018/10/24	13	29.30	0	0.00	29.25	13	422	3.08%
2018/10/23	0	0.00	4	29.96	29.45	-4	430	-0.93%
2018/10/22	7	30.62	0	0.00	30.50	7	437	1.60%
2018/10/19	0	0.00	1	30.20	30.20	-1	451	-0.22%
2018/10/18	1	30.45	4	30.51	30.20	-3	458	-0.65%
2018/10/17	0	0.00	14	30.42	30.10	-14	459	-3.05%
2018/10/16	5	29.64	2	29.50	29.60	3	459	0.65%
2018/10/15	3	29.23	2	29.05	29.30	1	461	0.22%
2018/10/12	27	28.83	4	28.90	29.00	23	462	4.97%
2018/10/11	2	29.55	0	0.00	29.50	2	461	0.43%
2018/10/09	1	32.90	10	32.73	32.75	-9	455	-1.97%
2018/10/08	10	33.07	0	0.00	32.80	10	461	2.17%
2018/10/05	1	33.45	9	34.47	33.55	-8	471	-1.70%
2018/10/04	1	35.50	1	35.50	35.10	0	467	0.00%
2018/10/03	0	0.00	4	35.83	35.50	-4	472	-0.85%
2018/10/02	0	0.00	13	36.35	36.10	-13	489	-2.66%
2018/10/01	10	35.63	1	36.35	36.30	9	491	1.83%
2018/09/28	0	0.00	2	35.25	35.05	-2	498	-0.40%
2018/09/27	4	35.60	24	35.55	35.30	-20	508	-3.93%
2018/09/26	2	35.15	0	0.00	34.90	2	511	0.39%
2018/09/25	6	34.93	7	34.85	34.60	-1	516	-0.19%
2018/09/21	0	0.00	2	35.00	34.90	-2	517	-0.39%
2018/09/20	3	35.40	13	34.88	34.80	-10	526	-1.90%
2018/09/19	4	35.74	0	0.00	35.40	4	528	0.76%
2018/09/18	1	35.75	10	35.52	35.20	-9	531	-1.69%
2018/09/17	0	0.00	4.7	36.18	36.20	-4.7	534	-0.87%
2018/09/14	19	36.34	10	36.23	36.45	9	540	1.67%
2018/09/13	18	35.26	0	0.00	35.40	18	547	3.29%
2018/09/12	0	0.00	46	34.96	35.00	-46	562	-8.18%
2018/09/11	39	35.06	1	34.50	35.15	38	574	6.61%
2018/09/10	7	34.34	19	35.29	34.10	-12	586	-2.04%
2018/09/07	13	36.91	9	37.22	36.40	4	588	0.68%
2018/09/06	2	38.80	0	0.00	38.55	2	607	0.33%
2018/09/05	0	0.00	15	38.96	38.80	-15	645	-2.32%
2018/09/04	16	38.90	4	39.00	38.95	12	669	1.79%
2018/09/03	1	38.80	8	38.96	38.85	-7	705	-0.99%
2018/08/31	1	39.40	0	0.00	39.20	1	739	0.14%
2018/08/30	2	40.05	3	39.75	39.80	-1	774	-0.13%
2018/08/29	5	39.90	15	39.74	39.60	-10	820	-1.22%
2018/08/28	8	39.28	4	39.11	39.55	4	863	0.46%
2018/08/27	10	39.03	0	0.00	38.90	10	1,010	0.99%
2018/08/24	0	0.00	5	38.50	38.40	-5	1,063	-0.47%
2018/08/23	5	38.72	35	39.15	39.00	-30	1,079	-2.78%
2018/08/22	4	39.06	28	39.20	39.40	-24	1,096	-2.19%
2018/08/21	19	38.64	15	38.08	38.80	4	1,113	0.36%
2018/08/20	36	38.24	1	39.30	37.90	35	1,134	3.08%
2018/08/17	1	39.30	55	39.49	39.20	-54	1,128	-4.79%
2018/08/16	32	38.78	50	38.59	38.75	-18	1,122	-1.60%
2018/08/15	52	40.98	27	41.30	40.10	25	1,097	2.28%
2018/08/14	12	44.36	23	44.36	44.55	-11	1,066	-1.03%
2018/08/13	8	44.10	23	45.43	44.55	-15	1,068	-1.40%
2018/08/10	8	46.26	20	46.45	46.15	-12	1,058	-1.13%
2018/08/09	17	46.38	15	46.43	46.65	2	1,051	0.19%
2018/08/08	29	51.76	15	52.42	51.90	14	1,036	1.35%
2018/08/07	0	0.00	37	52.56	52.50	-37	1,018	-3.63%
2018/08/06	41	52.24	2	52.05	52.60	39	1,015	3.84%
2018/08/03	0	0.00	1	51.80	51.50	-1	1,011	-0.10%
2018/08/02	4	51.50	13	51.71	51.30	-9	1,014	-0.89%
2018/08/01	11	51.99	0	0.00	52.20	11	1,011	1.09%
2018/07/31	2	51.70	6	52.03	51.50	-4	1,006	-0.40%
2018/07/30	0	0.00	26	52.66	52.00	-26	1,001	-2.60%
2018/07/27	23	52.53	5	52.30	52.40	18	993	1.81%
2018/07/26	8	52.60	9	52.24	52.40	-1	989	-0.10%
2018/07/25	3	51.40	3	51.23	51.60	0	977	0.00%
2018/07/24	11	50.91	0	0.00	50.80	11	971	1.13%
2018/07/23	1	51.20	0	0.00	50.30	1	973	0.10%
2018/07/20	1	51.20	11	50.79	50.70	-10	976	-1.02%
2018/07/19	18	50.68	2	50.80	50.70	16	979	1.63%
2018/07/18	17	50.79	2	50.30	50.30	15	989	1.52%
2018/07/17	7	51.53	19	51.37	51.00	-12	987	-1.22%
2018/07/16	14	51.28	5	50.90	51.00	9	988	0.91%
2018/07/13	5	51.20	18	51.33	50.80	-13	984	-1.32%
2018/07/12	6	51.50	23	51.44	51.50	-17	981	-1.73%
2018/07/11	1	51.30	17	50.93	50.80	-16	985	-1.62%
2018/07/10	48	51.95	19	51.73	51.30	29	986	2.94%
2018/07/09	2	50.80	5	50.70	50.40	-3	977	-0.31%
2018/07/06	0	0.00	4	51.30	50.50	-4	989	-0.40%
2018/07/05	0	0.00	13	50.43	50.50	-13	988	-1.32%
2018/07/04	13	49.90	0	0.00	50.00	13	988	1.32%
2018/07/02	0	0.00	7	50.69	50.50	-7	999	-0.70%
2018/06/26	7	51.11	0	0.00	50.60	7	1,002	0.70%
2018/06/25	0	0.00	1	51.10	50.60	-1	1,004	-0.10%
2018/06/22	0	0.00	18	51.66	51.00	-18	1,017	-1.77%
2018/06/21	14	52.19	0	0.00	52.30	14	1,020	1.37%
2018/06/20	1	51.00	14	51.29	50.30	-13	1,025	-1.27%
2018/06/15	0	0.00	101	53.37	52.60	-101	1,015	-9.94%	大賣/鉅額交易
2018/06/14	104	53.47	0	0.00	53.00	104	1,011	10.28%	大買/鉅額交易
2018/06/13	14	52.80	0	0.00	52.80	14	988	1.42%
2018/06/12	0	0.00	136	55.86	55.10	-136	959	-14.17%	大賣/鉅額交易
2018/06/11	136	55.39	5	54.82	55.50	131	942	13.89%	大買/鉅額交易
2018/06/08	0	0.00	7	57.26	55.50	-7	909	-0.77%
2018/06/07	19	56.98	63	56.68	56.40	-44	878	-5.01%
2018/06/06	51	56.99	0	0.00	56.50	51	847	6.02%
2018/06/05	10	54.84	0	0.00	54.60	10	815	1.23%
2018/06/04	3	57.90	152	58.03	55.60	-149	785	-18.96%	大賣/鉅額交易
2018/06/01	190	53.03	0	0.00	53.60	190	694	27.36%	大買/鉅額交易
2018/05/31	0	0.00	39	51.78	51.10	-39	656	-5.94%
2018/05/30	51	51.57	0	0.00	51.40	51	662	7.70%
2018/05/29	0	0.00	163	51.15	50.60	-163	646	-25.21%	大賣/鉅額交易
2018/05/28	149	50.76	2	50.90	50.90	147	633	23.19%	大買/鉅額交易
2018/05/25	0	0.00	9	48.68	48.40	-9	611	-1.47%
2018/05/24	9	48.70	6	48.55	48.85	3	615	0.49%
2018/05/23	0	0.00	45	48.26	48.50	-45	619	-7.27%
2018/05/22	0	0.00	50	48.36	48.30	-50	628	-7.96%
2018/05/21	79	48.17	11	47.43	48.10	68	629	10.80%
2018/05/18	6	47.17	7	47.49	47.20	-1	628	-0.16%
2018/05/17	0	0.00	8	46.74	46.70	-8	644	-1.24%
2018/05/16	0	0.00	7	46.89	46.60	-7	655	-1.07%
2018/05/15	0	0.00	50	47.71	47.10	-50	670	-7.46%
2018/05/14	35	48.23	10	47.75	48.00	25	732	3.41%
2018/05/11	7	47.35	15	47.24	47.40	-8	744	-1.07%
2018/05/10	0	0.00	14	46.43	46.55	-14	744	-1.88%
2018/05/09	0	0.00	16	46.88	46.65	-16	749	-2.13%
2018/05/08	9	47.20	14	47.16	47.10	-5	772	-0.65%
2018/05/07	13	47.24	26	47.22	47.05	-13	800	-1.62%
2018/05/04	44	46.89	16	46.91	47.10	28	824	3.40%
2018/05/03	3	46.60	22	46.76	46.60	-19	878	-2.16%
2018/05/02	1	47.00	21	47.31	47.00	-20	894	-2.24%
2018/04/30	41	46.99	26	46.90	47.20	15	919	1.63%
2018/04/27	12	46.56	36	46.49	46.50	-24	962	-2.49%
2018/04/26	5	46.20	56	46.64	46.20	-51	1,046	-4.87%
2018/04/25	73	47.03	0	0.00	46.90	73	1,069	6.83%
2018/04/24	23	47.20	13	47.46	46.80	10	1,105	0.90%
2018/04/23	16	48.85	9	48.94	48.70	7	1,108	0.63%
2018/04/20	51	49.94	2	49.60	49.50	49	1,117	4.39%
2018/04/19	27	49.84	8	49.51	49.60	19	1,125	1.69%
2018/04/18	35	49.98	18	49.73	49.30	17	1,136	1.50%
2018/04/17	34	49.04	13	48.65	48.70	21	1,140	1.84%
2018/04/16	31	49.79	1	49.70	49.60	30	1,153	2.60%
2018/04/13	11	50.67	12	51.33	50.40	-1	1,208	-0.08%
2018/04/12	82	50.85	0	0.00	51.00	82	1,242	6.60%
2018/04/11	31	50.30	6	50.35	50.00	25	1,271	1.97%
2018/04/10	23	50.08	7	49.18	49.75	16	1,330	1.20%
2018/04/09	65	48.39	0	0.00	48.45	65	1,416	4.59%
2018/04/03	41	48.92	0	0.00	48.80	41	1,534	2.67%
2018/04/02	26	50.14	21	50.10	49.80	5	1,562	0.32%
2018/03/30	1	51.00	5	50.86	50.50	-4	1,698	-0.24%
2018/03/29	7	50.40	0	0.00	50.50	7	1,864	0.38%
2018/03/28	10	50.15	17	50.25	49.80	-7	2,057	-0.34%
2018/03/27	37	50.31	5	49.49	50.70	32	2,289	1.40%
2018/03/26	5	48.70	2	48.50	48.50	3	2,367	0.13%
2018/03/23	16	48.63	0	0.00	49.00	16	2,397	0.67%
2018/03/22	0	0.00	6	50.25	49.95	-6	2,467	-0.24%
2018/03/21	0	0.00	25	50.90	50.70	-25	2,492	-1.00%
2018/03/20	2	50.55	0	0.00	51.20	2	2,550	0.08%
2018/03/19	3	51.47	26	51.27	51.00	-23	2,779	-0.83%
2018/03/16	37	51.48	2	52.00	50.90	35	2,995	1.17%
2018/03/15	4	52.10	23	52.03	51.60	-19	3,147	-0.60%
2018/03/14	0	0.00	27	52.30	52.20	-27	3,172	-0.85%
2018/03/13	1	52.30	20	52.28	52.10	-19	3,188	-0.60%
2018/03/12	0	0.00	9	52.06	51.80	-9	3,217	-0.28%
2018/03/09	10	52.33	34	52.20	52.00	-24	3,271	-0.73%
2018/03/08	0	0.00	55	53.51	53.10	-55	3,269	-1.68%
2018/03/07	25	54.03	47	53.40	53.80	-22	3,264	-0.67%
2018/03/06	0	0.00	80	53.01	52.60	-80	3,239	-2.47%
2018/03/05	8	52.69	21	52.75	52.30	-13	3,244	-0.40%
2018/03/02	46	50.75	21	50.56	50.80	25	3,242	0.77%
2018/03/01	15	50.58	14	50.60	50.50	1	3,256	0.03%
2018/02/27	14	51.86	0	0.00	51.30	14	3,299	0.42%
2018/02/26	0	0.00	16	52.14	51.60	-16	3,434	-0.47%
2018/02/23	6	51.93	2	51.90	51.90	4	3,451	0.12%
2018/02/22	25	52.16	2	51.90	51.80	23	3,474	0.66%
2018/02/21	64	51.12	50	50.64	50.90	14	3,489	0.40%
2018/02/12	16	50.39	39	50.13	50.10	-23	3,545	-0.65%
2018/02/09	176	49.09	5	48.56	49.60	171	3,600	4.75%	大買/鉅額交易
2018/02/08	106	50.86	0	0.00	50.50	106	3,688	2.87%	大買/鉅額交易
2018/02/07	176	50.71	13	50.52	50.60	163	3,774	4.32%	大買/鉅額交易
2018/02/06	73	50.64	7	53.06	49.20	66	3,767	1.75%
2018/02/05	26	54.30	3	54.40	54.40	23	3,759	0.61%
2018/02/02	0	0.00	8	56.30	56.00	-8	3,768	-0.21%
2018/02/01	0	0.00	27	57.39	56.20	-27	3,776	-0.72%
2018/01/31	30	56.41	0	0.00	57.10	30	3,791	0.79%
2018/01/30	0	0.00	6	56.20	55.10	-6	3,780	-0.16%
2018/01/29	6	57.50	54	57.84	56.90	-48	3,762	-1.28%
2018/01/26	58	57.82	0	0.00	58.30	58	3,774	1.54%
2018/01/25	1	56.20	29	56.47	55.70	-28	3,735	-0.75%
2018/01/24	46	55.95	0	0.00	56.50	46	3,716	1.24%
2018/01/23	70	55.30	46	55.28	55.30	24	3,691	0.65%
2018/01/22	95	57.19	43	57.80	56.00	52	3,649	1.42%
2018/01/19	43	60.78	73	61.14	59.20	-30	3,565	-0.84%
2018/01/18	72	60.52	22	60.25	60.90	50	3,540	1.41%
2018/01/17	51	59.39	15	59.47	59.40	36	3,512	1.02%
2018/01/16	74	59.18	0	0.00	59.10	74	3,500	2.11%
2018/01/15	3	59.60	12	58.89	58.80	-9	3,487	-0.26%
2018/01/12	33	59.68	2	59.50	59.60	31	3,474	0.89%
2018/01/11	20	59.15	0	0.00	58.60	20	3,461	0.58%
2018/01/10	34	59.71	0	0.00	59.50	34	3,448	0.99%
2018/01/09	5	60.24	1	59.30	59.20	4	3,428	0.12%
2018/01/08	30	62.99	44	62.57	60.80	-14	3,371	-0.42%
2018/01/05	33	62.95	1	63.00	62.40	32	3,332	0.96%
2018/01/04	10	63.80	22	63.23	62.70	-12	3,288	-0.36%
2018/01/03	0	0.00	402	64.97	64.50	-402	3,232	-12.44%	大賣/鉅額交易
2018/01/02	285	65.98	50	64.56	66.90	235	3,136	7.49%	大買/鉅額交易