台半 (5425)-美林券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
50.9
漲跌
▼2.1
漲幅
-3.96%
成交量
871張
產業
上櫃半導體類股▼5.28%
1062人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	53.19	0	0.00	53.00	7	994	0.70%
2025/01/21	18	52.73	9	52.84	52.50	9	1,010	0.89%
2025/01/20	13	52.79	1	53.30	53.00	12	1,025	1.17%
2025/01/17	21	52.52	0	0.00	52.50	21	1,074	1.95%
2025/01/16	21	52.52	11	52.79	52.80	10	1,247	0.80%
2025/01/14	11	50.27	10	50.88	51.40	1	1,210	0.08%
2025/01/13	56	49.96	44	49.92	50.20	12	1,204	1.00%
2025/01/10	33	50.89	6	51.02	50.50	27	1,191	2.27%
2025/01/09	0	0.00	33	51.97	51.20	-33	1,209	-2.73%
2025/01/08	4	52.60	0	0.00	52.80	4	1,222	0.33%
2025/01/07	5	53.00	0	0.00	52.60	5	1,224	0.41%
2025/01/06	26	52.30	18	52.17	52.80	8	1,227	0.65%
2025/01/03	1	52.60	10	52.71	52.60	-9	1,256	-0.72%
2025/01/02	8	53.28	16	52.93	52.50	-8	1,268	-0.63%
2024/12/31	5	53.20	21	53.03	53.20	-16	1,270	-1.26%
2024/12/30	12	54.15	120	53.96	53.50	-108	1,274	-8.47%	大賣/鉅額交易
2024/12/27	0	0.00	20	55.31	55.10	-20	1,276	-1.57%
2024/12/26	46	56.07	22	56.11	55.90	24	1,286	1.87%
2024/12/25	72	54.26	15	53.91	54.50	57	1,282	4.45%
2024/12/24	68	54.59	2	54.40	53.90	66	1,299	5.08%
2024/12/23	78.8	54.45	0	0.00	54.40	78.8	1,388	5.68%
2024/12/20	6	54.42	45	54.79	54.20	-39	1,403	-2.78%
2024/12/19	2	55.10	5	55.06	55.00	-3	1,429	-0.21%
2024/12/18	108	55.34	1	55.30	55.90	107	1,441	7.42%	大買/鉅額交易
2024/12/17	250	54.64	40	55.24	55.20	210	1,423	14.75%	大買/鉅額交易
2024/12/16	31	55.58	17	56.29	55.30	14	1,379	1.01%
2024/12/13	6	57.72	91	58.10	57.70	-85	1,372	-6.19%
2024/12/12	2	60.15	44	60.20	60.00	-42	1,359	-3.09%
2024/12/11	5.7	60.74	93	61.04	60.00	-87.3	1,362	-6.41%
2024/12/10	2	60.20	11	60.07	60.00	-9	1,339	-0.67%
2024/12/09	6	60.47	7	60.71	60.30	-1	1,348	-0.07%
2024/12/06	48.2	60.94	4	60.85	60.80	44.2	1,350	3.27%
2024/12/05	13	60.29	26	60.22	60.10	-13	1,352	-0.96%
2024/12/04	40	60.11	5	60.48	60.90	35	1,357	2.58%
2024/12/03	14.8	59.95	6	59.90	59.60	8.8	1,364	0.65%
2024/12/02	5	59.60	34	59.51	59.60	-29	1,364	-2.12%
2024/11/29	0	0.00	3	59.33	59.40	-3	1,365	-0.22%
2024/11/28	12	59.25	3	59.43	59.50	9	1,372	0.66%
2024/11/27	70.7	60.54	30	59.99	59.60	40.7	1,376	2.95%
2024/11/26	2	62.00	14	61.74	61.40	-12	1,380	-0.87%
2024/11/25	17	61.89	3	62.17	62.40	14	1,388	1.01%
2024/11/22	3	62.30	2	62.05	61.80	1	1,428	0.07%
2024/11/21	3	61.30	17	61.81	61.10	-14	1,453	-0.96%
2024/11/20	22	60.79	3	60.83	60.90	19	1,525	1.25%
2024/11/19	0	0.00	2	60.40	61.20	-2	1,520	-0.13%
2024/11/18	20	60.75	80	60.55	60.40	-60	1,523	-3.94%
2024/11/15	59	62.12	6	62.32	61.90	53	1,513	3.50%
2024/11/14	72	61.62	2	61.45	61.40	70	1,531	4.57%
2024/11/13	28	61.94	0	0.00	61.60	28	1,546	1.81%
2024/11/12	32	62.35	0	0.00	62.00	32	1,554	2.06%
2024/11/11	14	62.97	8	62.90	62.70	6	1,553	0.39%
2024/11/08	64	64.85	0	0.00	64.00	64	1,551	4.12%
2024/11/07	23	64.96	0	0.00	65.40	23	1,548	1.49%
2024/11/06	18	63.59	0	0.00	64.10	18	1,557	1.16%
2024/11/05	1	63.40	1	63.00	63.00	0	1,583	0.00%
2024/11/04	0	0.00	3	63.70	63.00	-3	1,675	-0.18%
2024/10/30	17	63.99	9	63.09	62.70	8	1,719	0.47%
2024/10/29	28	63.35	7	63.21	63.40	21	1,726	1.22%
2024/10/28	31	65.27	14	66.01	65.00	17	1,720	0.99%
2024/10/25	10	66.62	3	65.70	65.90	7	1,739	0.40%
2024/10/24	3	66.70	13	68.02	65.50	-10	1,759	-0.57%
2024/10/23	16	66.64	21	68.34	67.80	-5	1,744	-0.29%
2024/10/22	37	63.48	87	63.59	63.50	-50	1,581	-3.16%
2024/10/21	28	63.00	0	0.00	63.60	28	1,610	1.74%
2024/10/18	0	0.00	5	62.24	61.70	-5	1,619	-0.31%
2024/10/17	12	62.49	0	0.00	62.40	12	1,633	0.73%
2024/10/16	34	61.54	0	0.00	61.80	34	1,646	2.07%
2024/10/15	35	62.16	0	0.00	62.00	35	1,632	2.14%
2024/10/14	17	61.58	0	0.00	61.80	17	1,667	1.02%
2024/10/11	50	60.59	0	0.00	60.90	50	1,689	2.96%
2024/10/09	27	60.82	4	60.00	60.50	23	1,693	1.36%
2024/10/08	6	62.20	1	63.20	62.20	5	1,659	0.30%
2024/10/07	16	62.66	0	0.00	63.00	16	1,674	0.96%
2024/10/04	3	62.37	1	63.30	61.80	2	1,681	0.12%
2024/09/30	2	66.10	3	64.30	64.10	-1	1,727	-0.06%
2024/09/27	697	64.98	0	0.00	65.50	697	1,761	39.57%	大買/鉅額交易
2024/09/26	39	64.82	47	66.16	63.90	-8	1,748	-0.46%
2024/09/25	101	66.22	60	67.00	65.30	41	1,724	2.38%	大買/
2024/09/24	17	65.52	1	66.50	65.20	16	1,623	0.99%
2024/09/23	1	63.30	0	0.00	66.10	1	1,615	0.06%
2024/09/20	39	63.13	0	0.00	62.30	39	1,606	2.43%
2024/09/18	0	0.00	6	62.90	62.10	-6	1,625	-0.37%
2024/09/16	1	62.80	4	63.20	62.80	-3	1,641	-0.18%
2024/09/12	10	60.10	0	0.00	60.40	10	1,683	0.59%
2024/09/11	25	59.36	1	59.00	58.90	24	1,721	1.39%
2024/09/10	2	61.00	2	59.80	59.90	0	1,732	0.00%
2024/09/09	12	60.98	0	0.00	61.00	12	1,742	0.69%
2024/09/06	16	61.73	0	0.00	61.80	16	1,758	0.91%
2024/09/05	6	62.30	0	0.00	60.30	6	1,792	0.33%
2024/09/04	2	62.00	16	61.94	61.50	-14	1,879	-0.74%
2024/09/03	0	0.00	3	65.40	64.60	-3	1,944	-0.15%
2024/09/02	0	0.00	10	65.64	65.70	-10	1,962	-0.51%
2024/08/30	45	65.53	9	65.61	65.70	36	1,985	1.81%
2024/08/29	11	65.10	9	65.18	65.60	2	2,070	0.10%
2024/08/28	2	65.20	44	65.37	65.30	-42	2,071	-2.03%
2024/08/27	13	65.98	12	65.80	66.10	1	2,089	0.05%
2024/08/26	4	67.85	0	0.00	66.40	4	2,103	0.19%
2024/08/23	0	0.00	33	65.82	65.70	-33	2,091	-1.58%
2024/08/22	36	66.70	52	67.39	67.30	-16	2,169	-0.74%
2024/08/21	21	63.75	0	0.00	63.30	21	2,139	0.98%
2024/08/20	12	64.43	0	0.00	63.90	12	2,136	0.56%
2024/08/19	73	63.89	20	63.88	64.00	53	2,144	2.47%
2024/08/16	41	63.68	2	63.70	63.30	39	2,147	1.82%
2024/08/15	54	63.10	6	63.10	62.80	48	2,141	2.24%
2024/08/14	1	62.20	42	62.35	62.30	-41	2,131	-1.92%
2024/08/12	56	60.89	0	0.00	60.90	56	2,142	2.61%
2024/08/09	7	59.47	6	59.75	59.20	1	2,150	0.05%
2024/08/08	3	57.27	2	58.80	58.80	1	2,190	0.05%
2024/08/07	39	57.91	1	59.00	59.60	38	2,174	1.75%
2024/08/06	95	54.73	0	0.00	55.60	95	2,151	4.42%
2024/08/05	0	0.00	1	59.80	56.70	-1	2,068	-0.05%
2024/08/02	47	62.34	10	63.00	63.00	37	2,033	1.82%
2024/08/01	7	64.61	0	0.00	65.00	7	2,021	0.35%
2024/07/31	8	63.19	3	63.13	63.10	5	2,017	0.25%
2024/07/30	4	62.00	0	0.00	64.00	4	2,007	0.20%
2024/07/29	17	63.90	69	65.38	62.70	-52	1,978	-2.63%
2024/07/26	22	67.74	27	67.67	67.30	-5	1,969	-0.25%
2024/07/23	9	70.22	11	69.88	69.80	-2	1,948	-0.10%
2024/07/22	0	0.00	140	70.36	69.70	-140	1,949	-7.18%	大賣/鉅額交易
2024/07/19	0	0.00	67	73.50	72.70	-67	1,931	-3.47%
2024/07/18	12	74.85	102	74.62	74.90	-90	1,940	-4.64%	大賣/
2024/07/17	5	76.62	0	0.00	76.20	5	1,951	0.26%
2024/07/16	88	76.97	67	76.81	76.40	21	1,966	1.07%
2024/07/15	4	77.20	367	76.95	76.20	-363	2,000	-18.14%	大賣/鉅額交易
2024/07/12	37	78.12	3	77.50	78.10	34	1,966	1.73%
2024/07/11	39	77.18	0	0.00	77.50	39	1,960	1.99%
2024/07/10	31	77.16	13	77.66	77.70	18	2,000	0.90%
2024/07/09	121	76.99	43	76.50	77.10	78	2,061	3.78%	大買/
2024/07/08	4	78.08	15	77.71	78.20	-11	2,195	-0.50%
2024/07/05	250	77.91	0	0.00	78.30	250	2,213	11.30%	大買/鉅額交易
2024/07/04	93	77.93	38	77.72	77.50	55	2,240	2.45%
2024/07/03	66	76.93	0	0.00	76.90	66	2,233	2.96%
2024/07/02	13	75.57	0	0.00	74.00	13	2,232	0.58%
2024/06/28	38	75.56	0	0.00	75.80	38	2,249	1.69%
2024/06/27	0	0.00	42	74.98	75.00	-42	2,261	-1.86%
2024/06/26	398	75.79	0	0.00	75.30	398	2,265	17.57%	大買/鉅額交易
2024/06/25	12	74.39	14	73.54	74.70	-2	2,252	-0.09%
2024/06/24	1	75.20	36	75.20	75.20	-35	2,245	-1.56%
2024/06/21	78	77.15	5	76.90	77.00	73	2,248	3.25%
2024/06/20	87	75.98	0	0.00	76.80	87	2,247	3.87%
2024/06/19	183	76.14	14	76.19	75.40	169	2,242	7.54%	大買/鉅額交易
2024/06/18	10	79.30	30	77.10	77.10	-20	2,230	-0.90%
2024/06/17	101	77.99	0	0.00	78.50	101	2,241	4.51%	大買/鉅額交易
2024/06/14	66	77.89	0	0.00	77.50	66	2,244	2.94%
2024/06/13	26	78.22	2	78.80	77.90	24	2,285	1.05%
2024/06/12	8	79.75	56	79.26	78.60	-48	2,288	-2.10%
2024/06/11	390	81.67	90	80.71	79.90	300	2,269	13.22%	大買/鉅額交易
2024/06/07	368	80.04	13	78.87	80.30	355	2,205	16.10%	大買/鉅額交易
2024/06/06	145	77.91	0	0.00	78.10	145	2,149	6.75%	大買/鉅額交易
2024/06/05	29	77.37	34	77.72	77.40	-5	2,157	-0.23%
2024/06/04	130	79.71	48	79.51	78.90	82	2,250	3.64%	大買/
2024/06/03	3	77.70	17	78.26	78.00	-14	2,260	-0.62%
2024/05/31	133	77.83	0	0.00	78.30	133	2,286	5.82%	大買/鉅額交易
2024/05/30	83	78.69	27	79.00	78.00	56	2,299	2.44%
2024/05/29	43	79.23	81	79.60	79.00	-38	2,325	-1.63%
2024/05/28	381	79.87	0	0.00	79.80	381	2,325	16.39%	大買/鉅額交易
2024/05/27	5	77.70	15	78.55	77.60	-10	2,245	-0.45%
2024/05/24	75	75.59	1	74.20	75.90	74	2,277	3.25%
2024/05/23	47	75.84	15	75.62	75.00	32	2,287	1.40%
2024/05/22	11	75.81	35	75.79	75.70	-24	2,315	-1.04%
2024/05/21	81	75.61	20	75.47	75.60	61	2,341	2.61%
2024/05/20	84	75.03	11	74.73	75.00	73	2,342	3.12%
2024/05/17	29	74.65	0	0.00	74.60	29	2,361	1.23%
2024/05/16	172	74.95	0	0.00	75.00	172	2,414	7.12%	大買/鉅額交易
2024/05/15	172	73.30	0	0.00	73.40	172	2,439	7.05%	大買/鉅額交易
2024/05/14	132	73.68	45	73.39	72.80	87	2,443	3.56%	大買/
2024/05/13	73	72.43	0	0.00	72.40	73	2,409	3.03%
2024/05/10	60	71.83	61	71.87	72.10	-1	2,432	-0.04%
2024/05/09	97	71.77	54	71.64	71.50	43	2,435	1.77%
2024/05/08	31	71.44	1	71.50	71.20	30	2,476	1.21%
2024/05/07	44	70.62	18	70.61	71.30	26	2,485	1.05%
2024/05/06	44	71.49	9	71.97	71.20	35	2,487	1.41%
2024/05/03	11	72.24	42	72.16	72.00	-31	2,496	-1.24%
2024/05/02	23	72.37	33	72.41	72.00	-10	2,521	-0.40%
2024/04/30	23	73.66	100	73.59	73.00	-77	2,551	-3.02%
2024/04/29	282	71.58	0	0.00	72.00	282	2,611	10.80%	大買/鉅額交易
2024/04/26	10	71.21	73	70.32	70.10	-63	2,621	-2.40%
2024/04/25	74	70.83	62	70.60	71.00	12	2,640	0.45%
2024/04/24	381	69.78	2	71.40	71.40	379	2,699	14.04%	大買/鉅額交易
2024/04/23	154	68.14	165	68.32	68.40	-11	2,873	-0.38%	大買/大賣/
2024/04/22	18	69.89	90	70.88	68.80	-72	2,914	-2.47%
2024/04/19	8	72.26	50	72.79	71.10	-42	2,935	-1.43%
2024/04/18	34	75.61	42	75.22	74.90	-8	2,947	-0.27%
2024/04/17	36	74.73	36	74.67	74.60	0	2,992	0.00%
2024/04/16	4	74.18	183	75.72	74.00	-179	3,018	-5.93%	大賣/鉅額交易
2024/04/15	16	79.04	528	78.48	77.50	-512	3,006	-17.03%	大賣/鉅額交易
2024/04/12	372	79.41	131	79.69	80.80	241	2,970	8.11%	大買/大賣/鉅額交易
2024/04/11	121.8	77.87	252	77.54	78.20	-130.2	2,887	-4.51%	大買/大賣/鉅額交易
2024/04/10	801	78.36	73	78.25	78.20	728	2,922	24.91%	大買/鉅額交易
2024/04/09	49	77.48	129	77.24	77.00	-80	3,007	-2.66%	大賣/
2024/04/08	28	77.45	140	77.06	77.20	-112	3,114	-3.60%	大賣/鉅額交易
2024/04/03	129	75.78	63	75.90	76.00	66	3,109	2.12%	大買/
2024/04/02	113	74.77	83	74.87	74.90	30	3,161	0.95%	大買/
2024/04/01	313	75.50	23	75.43	75.50	290	3,250	8.92%	大買/鉅額交易
2024/03/28	96	75.99	66	75.58	75.20	30	3,694	0.81%
2024/03/27	12	75.20	79	75.02	75.20	-67	3,814	-1.76%
2024/03/26	72	75.99	226	75.96	75.50	-154	3,961	-3.89%	大賣/鉅額交易
2024/03/25	11	76.35	316	76.74	76.30	-305	4,233	-7.20%	大賣/鉅額交易
2024/03/22	0	0.00	128	77.22	77.10	-128	4,359	-2.94%	大賣/鉅額交易
2024/03/21	142	77.45	253	76.84	77.00	-111	4,585	-2.42%	大買/大賣/鉅額交易
2024/03/20	23	77.41	490	76.42	76.10	-467	5,479	-8.52%	大賣/鉅額交易
2024/03/19	296	76.96	34	76.54	77.30	262	5,743	4.56%	大買/鉅額交易
2024/03/18	314	74.24	372	74.23	75.90	-58	5,723	-1.01%	大買/大賣/
2024/03/15	7	76.29	155	75.87	75.30	-148	5,705	-2.59%	大賣/鉅額交易
2024/03/14	135	76.89	8	76.38	76.40	127	5,732	2.22%	大買/鉅額交易
2024/03/13	86	76.86	131	76.09	76.00	-45	5,723	-0.79%	大賣/
2024/03/12	78	77.58	159	77.59	77.50	-81	5,706	-1.42%	大賣/
2024/03/11	245	76.29	32	75.42	76.80	213	5,692	3.74%	大買/鉅額交易
2024/03/08	1,253	76.53	95	76.02	75.40	1,158	5,692	20.34%	大買/鉅額交易
2024/03/07	37	76.01	252	76.98	75.50	-215	5,612	-3.83%	大賣/鉅額交易
2024/03/06	32	79.46	196	78.93	78.50	-164	5,601	-2.93%	大賣/鉅額交易
2024/03/05	315	78.91	8	78.60	78.80	307	5,789	5.30%	大買/鉅額交易
2024/03/04	463	78.78	14	79.00	78.80	449	5,776	7.77%	大買/鉅額交易
2024/03/01	56	79.97	195	79.67	79.40	-139	5,737	-2.42%	大賣/鉅額交易
2024/02/29	303	80.21	100	80.07	80.00	203	5,727	3.54%	大買/鉅額交易
2024/02/27	176	82.32	483	79.87	79.70	-307	5,775	-5.32%	大買/大賣/鉅額交易
2024/02/26	416	81.62	29	81.62	81.60	387	5,735	6.75%	大買/鉅額交易
2024/02/23	384	82.21	184	82.09	81.80	200	5,735	3.49%	大買/大賣/鉅額交易
2024/02/22	150	83.72	34	84.00	83.00	116	5,713	2.03%	大買/鉅額交易
2024/02/21	34	82.83	15	83.00	82.70	19	5,702	0.33%
2024/02/20	4	83.33	44	83.03	82.90	-40	5,711	-0.70%
2024/02/19	79	84.00	207	83.71	83.60	-128	5,699	-2.25%	大賣/鉅額交易
2024/02/16	238	82.88	594	82.65	82.80	-356	5,689	-6.26%	大買/大賣/鉅額交易
2024/02/15	91	81.71	20	81.25	81.70	71	5,647	1.26%
2024/02/05	9	81.17	47	80.97	81.10	-38	5,631	-0.67%