• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22623.26123.5523.5554,0220.12%
2025/01/21123.25323.4023.40-24,025-0.05%
2025/01/20923.63123.5023.6584,2190.19%
2025/01/173624.35723.8423.75294,4020.66%
2025/01/16524.4000.0024.2054,4470.11%
2025/01/14623.433823.5923.95-324,731-0.68%
2025/01/133023.59423.7023.40264,8720.53%
2025/01/10124.55224.8524.50-14,976-0.02%
2025/01/09124.55125.3524.2005,0600.00%
2025/01/08425.1500.0025.5045,2010.08%
2025/01/0700.001126.1525.50-115,281-0.21%
2025/01/06926.19426.1626.1555,4180.09%
2025/01/03126.25727.6626.20-65,611-0.11%
2025/01/021627.601027.1326.8065,6360.11%
2024/12/31127.50827.4627.60-75,675-0.12%
2024/12/30728.2600.0028.3075,6740.12%
2024/12/27429.40429.2829.2005,6640.00%
2024/12/26329.652030.1130.10-175,651-0.30%
2024/12/252729.364329.7229.70-165,483-0.29%
2024/12/248929.399029.0229.15-15,373-0.02%
2024/12/231027.6300.0027.30105,2850.19%
2024/12/19227.953328.1028.00-315,299-0.58%
2024/12/183929.003229.4328.7075,3040.13%
2024/12/173228.882428.7029.3585,3020.15%
2024/12/16428.266729.3129.40-635,457-1.15%
2024/12/135827.25127.4527.20575,4961.04%
2024/12/121228.42728.8028.0055,5390.09%
2024/12/11328.52329.0329.2005,5990.00%
2024/12/101429.662029.5828.75-65,586-0.11%
2024/12/09728.93329.7229.0045,5060.07%
2024/12/061530.644330.6730.10-285,473-0.51%
2024/12/054629.731231.0229.40345,3460.64%
2024/12/041730.88631.1630.80115,3250.21%
2024/12/0300.00931.5631.00-95,308-0.17%
2024/12/02132.753631.8831.30-355,277-0.66%
2024/11/292532.063132.5732.10-65,249-0.11%
2024/11/283132.029632.9033.00-655,225-1.24%
2024/11/276532.711333.2932.65525,1731.01%
2024/11/261835.051635.7133.8025,1420.04%
2024/11/252336.56937.3136.35145,1010.27%
2024/11/22337.271437.6537.20-115,076-0.22%
2024/11/212237.954137.4837.00-195,019-0.38%
2024/11/204636.8411038.9136.90-644,894-1.31% 大賣/
2024/11/19835.582335.9438.65-154,750-0.32%
2024/11/189134.947535.4435.15164,7120.34%
2024/11/157136.123237.3335.65394,6590.84%
2024/11/148537.661538.9537.30704,6091.52%
2024/11/131340.25841.0939.1054,5510.11%
2024/11/121741.862041.9140.80-34,487-0.07%
2024/11/11641.322540.6141.05-194,331-0.44%
2024/11/08841.30741.6139.8014,1610.02%
2024/11/071543.066743.4541.65-524,067-1.28%
2024/11/063843.689842.7542.50-603,872-1.55%
2024/11/0500.004737.9240.45-473,264-1.44%
2024/11/0415736.89440.7936.801533,2044.77% 大買/鉅額交易
2024/11/01534.752737.9339.30-223,041-0.72%
2024/10/302539.413041.1737.80-52,790-0.18%
2024/10/2800.00438.2038.20-42,509-0.16%
2024/10/25533.372332.7234.75-182,501-0.72%
2024/10/241231.543930.3631.60-272,304-1.17%
2024/10/231429.20629.4928.7582,1180.38%
2024/10/223230.223131.9730.0012,0670.05%
2024/10/2100.001530.5331.10-151,837-0.82%
2024/10/183429.095729.1128.30-231,773-1.30%
2024/10/17828.531228.5129.50-41,624-0.25%
2024/10/162726.761226.3926.85151,5120.99%
2024/10/154026.633426.3426.1061,4190.42%
2024/10/142024.023823.8825.40-181,269-1.42%
2024/10/11525.231824.7423.90-131,177-1.10%
2024/10/096326.093125.5626.40321,0243.12%
2024/10/08221.8000.0024.0028200.24%
2024/10/0700.00421.7121.85-4774-0.52%
2024/09/18127.30326.5527.80-2523-0.38%
2024/09/12419.83520.0920.95-1128-0.78%
2024/09/11718.30718.6619.050470.00%
2024/09/10217.18117.3517.351342.87%
2024/09/09217.00416.9617.10-234-5.74%
2024/09/0500.00116.9516.55-135-2.80%
2024/09/0400.00216.7016.70-236-5.55%
2024/09/03217.1000.0016.952365.50%
2024/08/30117.2000.0017.151362.76%
2024/08/29417.01317.1717.001362.75%
2024/08/2800.00316.8516.85-336-8.33%
2024/08/26317.0000.0016.503358.40%
2024/08/2300.00316.3516.45-335-8.44%
2024/08/15116.5000.0016.451372.70%
2024/08/12216.3500.0016.352395.13%
2024/08/09416.45316.3516.301392.54%
2024/08/08116.4000.0016.401392.56%
2024/08/07216.30316.5516.60-139-2.53%
2024/08/06115.70215.8315.90-139-2.55%
2024/07/31717.46417.7317.603378.01%
2024/07/2900.00117.8017.50-137-2.69%
2024/07/26217.80318.2018.00-137-2.70%
2024/07/23318.05218.2818.001352.81%
2024/07/22317.50417.8017.85-135-2.80%
2024/07/18218.1300.0018.102345.86%
2024/07/17118.3500.0018.301352.83%
2024/07/15118.4000.0018.351362.72%
2024/07/12118.30118.4518.300370.00%
2024/07/10118.2500.0018.251382.61%
2024/06/2600.00218.1018.10-242-4.76%
2024/06/20518.30218.2318.303427.01%
2024/06/18217.75517.8817.75-343-6.87%
2024/06/14117.7000.0017.701671.48%
2024/06/12417.5900.0017.404685.84%
2024/06/11217.90118.2517.801671.48%
2024/06/0500.00418.2318.10-469-5.79%
2024/05/29518.2700.0018.255756.61%
2024/05/2800.00518.2818.30-577-6.44%
2024/05/24217.9300.0017.952842.38%
2024/05/23218.20218.1018.050990.00%
2024/05/1600.00318.5818.55-3154-1.94%
2024/05/14218.4500.0018.4521531.30%
2024/05/13318.50118.4518.5021541.30%
2024/05/08118.45318.6018.40-2154-1.29%
2024/05/03218.6500.0018.6021551.29%
2024/05/0200.00218.7518.60-2158-1.26%
2024/04/2300.00219.2019.15-2164-1.22%
2024/04/19118.6000.0018.5011630.61%
2024/04/18319.08119.0519.0521611.24%
2024/04/16318.70318.6218.6001610.00%
2024/04/1500.00118.7018.80-1163-0.61%
2024/04/1200.00218.8518.80-2168-1.18%
2024/04/11218.60218.5518.5502000.00%
2024/03/29218.3000.0018.3021981.01%
2024/03/2600.00518.9318.65-5196-2.54%
2024/03/21118.75118.8018.8001950.00%
2024/03/20619.32719.3618.75-1192-0.52%
2024/03/18318.2500.0018.2031681.78%
2024/03/15118.40218.3518.25-1168-0.59%
2024/03/14118.25118.4018.3501680.00%
2024/03/13118.5500.0018.2511680.59%
2024/03/12318.5000.0018.4031671.79%
2024/03/11518.11518.3118.3501670.00%
2024/03/06118.85118.9018.9001630.00%
2024/03/05618.83618.7018.6501620.00%
2024/03/04218.90219.0019.0001600.00%
2024/03/01419.29419.2519.0501590.00%
2024/02/2900.00319.2019.30-3157-1.91%
2024/02/27318.6500.0018.6531531.95%
2024/02/26919.37919.0718.9001490.00%
2024/02/23320.27219.5520.1511330.75%
2024/02/22719.24619.2819.3511030.96%
2024/02/211619.791519.8219.3011010.99%
2024/02/2000.00420.5420.60-486-4.60%
2024/02/19418.44618.4718.75-278-2.55%
2024/02/16117.7500.0017.851761.31%
2024/02/15217.7500.0017.752762.61%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章