佶優 (5452)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
27.70
漲跌
▼0.75
漲幅
-2.64%
成交量
313張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	0.00	10	28.17	27.70	-10	624	-1.60%
2026/10/21	9	28.42	0	0.00	28.45	9	624	1.44%
2026/10/20	11	28.25	0	0.00	27.90	11	628	1.75%
2026/10/19	0	0.00	11	27.70	27.80	-11	630	-1.74%
2026/10/16	6	28.75	0	0.00	28.60	6	630	0.95%
2026/10/15	6	28.60	5	28.37	28.15	1	633	0.16%
2026/10/14	13	29.42	14	29.59	29.45	-1	649	-0.15%
2026/10/13	23	29.22	55	29.19	29.10	-32	667	-4.80%
2026/10/12	49	29.67	26	29.74	29.65	23	671	3.43%
2026/10/08	17	30.36	100	30.68	30.45	-83	671	-12.36%
2026/10/07	8	31.11	31	31.59	31.20	-23	683	-3.36%
2026/10/06	32	31.49	370	31.47	32.00	-338	651	-51.85%	大賣/鉅額交易
2026/10/05	24	29.51	25	28.17	30.00	-1	558	-0.18%
2026/10/02	13	27.85	2	27.90	27.95	11	530	2.07%
2026/10/01	0	0.00	5	27.37	27.45	-5	558	-0.89%
2026/09/30	6	27.35	1	27.40	27.40	5	594	0.84%
2026/09/29	0	0.00	4	27.23	27.15	-4	621	-0.64%
2026/09/24	11	27.59	0	0.00	27.50	11	690	1.59%
2026/09/23	54	27.99	0	0.00	27.90	54	902	5.98%
2026/09/22	34	27.83	15	27.91	27.80	19	956	1.99%
2026/09/21	81	27.78	18	27.82	27.90	63	968	6.50%
2026/09/18	23	26.90	10	26.91	27.30	13	990	1.31%
2026/09/17	27	26.68	3	26.63	26.70	24	1,015	2.36%
2026/09/16	24	26.19	6	26.18	26.35	18	1,032	1.74%
2026/09/15	11	25.55	0	0.00	25.45	11	1,069	1.03%
2026/09/14	35	25.95	4	25.78	25.85	31	1,137	2.72%
2026/09/11	28	26.32	12	26.33	26.05	16	1,170	1.37%
2026/09/10	46	26.62	6	26.70	26.70	40	1,183	3.38%
2026/09/09	64	26.44	0	0.00	26.55	64	1,207	5.30%
2026/09/08	27	26.51	5	26.74	26.35	22	1,232	1.78%
2026/09/07	51	26.89	2	26.95	26.90	49	1,251	3.92%
2026/09/04	28	26.87	0	0.00	27.10	28	1,273	2.20%
2026/09/03	4	27.38	15	27.20	26.75	-11	1,326	-0.83%
2026/09/02	27	27.70	27	27.83	27.65	0	1,354	0.00%
2026/09/01	0	0.00	19	27.87	27.85	-19	1,392	-1.36%
2026/08/28	22	28.23	0	0.00	28.10	22	1,678	1.31%
2026/08/27	9	28.02	8	28.02	28.05	1	1,745	0.06%
2026/08/26	3	27.52	2	28.10	27.90	1	1,789	0.06%
2026/08/25	2	26.80	6	27.00	26.85	-4	1,875	-0.21%
2026/08/24	0	0.00	8	27.44	27.35	-8	2,004	-0.40%
2026/08/21	7	27.04	0	0.00	27.05	7	2,032	0.34%
2026/08/20	5	26.65	4	26.65	26.70	1	2,053	0.05%
2026/08/19	20	26.78	18	26.61	26.70	2	2,096	0.10%
2026/08/18	11	26.89	2	26.90	26.75	9	2,149	0.42%
2026/08/17	4	27.05	2	27.15	27.20	2	2,218	0.09%
2026/08/14	10	26.79	13	26.89	26.95	-3	2,243	-0.13%
2026/08/13	4	27.00	6	27.28	27.00	-2	2,254	-0.09%
2026/08/12	0	0.00	2	27.30	27.20	-2	2,270	-0.09%
2026/08/11	4	26.85	18	26.89	26.85	-14	2,284	-0.61%
2026/08/10	23	27.03	0	0.00	27.20	23	2,314	0.99%
2026/08/07	20	26.51	4	26.58	26.25	16	2,330	0.69%
2026/08/06	10	26.14	6	26.36	26.45	4	2,345	0.17%
2026/08/05	15	26.53	0	0.00	26.50	15	2,373	0.63%
2026/08/04	7	25.80	31	25.80	25.90	-24	2,414	-0.99%
2026/08/03	2	25.35	13	25.33	25.60	-11	2,458	-0.45%
2026/07/31	11	24.34	0	0.00	24.75	11	2,485	0.44%
2026/07/30	20	23.24	33	23.37	22.90	-13	2,529	-0.51%
2026/07/29	21	23.50	31	23.46	23.75	-10	2,550	-0.39%
2026/07/28	90	25.18	0	0.00	24.85	90	2,559	3.52%
2026/07/27	6	26.12	0	0.00	26.10	6	2,572	0.23%
2026/07/24	0	0.00	10	26.32	26.05	-10	2,597	-0.38%
2026/07/23	0	0.00	2	27.03	26.90	-2	2,608	-0.08%
2026/07/22	0	0.00	10	27.16	27.20	-10	2,646	-0.38%
2026/07/21	5	26.45	0	0.00	26.50	5	2,687	0.19%
2026/07/20	14	25.74	3	26.28	25.90	11	2,762	0.40%
2026/07/17	21	27.91	106	27.60	27.00	-85	2,779	-3.06%	大賣/
2026/07/16	0	0.00	117	29.18	28.85	-117	2,817	-4.15%	大賣/鉅額交易
2026/07/15	7	29.42	88	29.40	29.60	-81	2,949	-2.75%
2026/07/14	5	28.96	181	29.20	29.35	-176	2,984	-5.90%	大賣/鉅額交易
2026/07/13	0	0.00	29	31.35	30.70	-29	2,982	-0.97%
2026/07/09	2	31.60	51	31.79	31.60	-49	2,991	-1.64%
2026/07/08	0	0.00	48	31.91	32.15	-48	3,016	-1.59%
2026/07/07	1	33.90	46	33.40	31.85	-45	3,063	-1.47%
2026/07/06	0	0.00	33	34.55	33.75	-33	3,047	-1.08%
2026/07/02	0	0.00	51	36.32	34.35	-51	3,033	-1.68%
2026/07/01	99	35.78	0	0.00	35.90	99	2,996	3.30%
2026/06/30	2	33.90	1	33.90	34.20	1	2,825	0.04%
2026/06/29	28	32.36	0	0.00	31.70	28	2,798	1.00%
2026/06/26	0	0.00	49	32.87	31.65	-49	2,825	-1.73%
2026/06/25	6	34.07	193	34.41	33.40	-187	2,825	-6.62%	大賣/鉅額交易
2026/06/24	16	34.04	0	0.00	33.95	16	2,847	0.56%
2026/06/23	17	35.29	10	34.70	34.20	7	2,902	0.24%
2026/06/22	274	36.04	0	0.00	35.55	274	2,944	9.31%	大買/鉅額交易
2026/06/18	12	34.03	0	0.00	33.90	12	3,061	0.39%
2026/06/17	0	0.00	10	33.45	33.30	-10	3,597	-0.28%
2026/06/16	120	33.92	10	33.36	33.90	110	3,977	2.77%	大買/鉅額交易
2026/06/15	68	33.35	0	0.00	33.45	68	4,101	1.66%
2026/06/12	110	32.15	2	31.95	32.20	108	4,140	2.61%	大買/鉅額交易
2026/06/11	0	0.00	9	30.55	30.75	-9	4,258	-0.21%
2026/06/10	21	32.48	29	32.05	31.10	-8	4,279	-0.19%
2026/06/09	23	33.25	49	33.10	33.35	-26	4,263	-0.61%
2026/06/08	15	32.59	23	32.38	32.60	-8	4,346	-0.18%
2026/06/05	0	0.00	166	36.12	35.60	-166	4,394	-3.78%	大賣/鉅額交易
2026/06/04	246	36.29	6	36.28	36.15	240	4,284	5.60%	大買/鉅額交易
2026/06/03	151	34.86	5	33.80	35.35	146	4,165	3.51%	大買/鉅額交易
2026/06/02	28	34.63	105	34.13	34.15	-77	4,130	-1.86%	大賣/
2026/06/01	9	34.70	28	35.00	35.10	-19	4,106	-0.46%
2026/05/29	19	34.49	136	34.42	34.95	-117	4,055	-2.88%	大賣/鉅額交易
2026/05/28	106	33.63	83	32.42	32.35	23	4,120	0.56%	大買/
2026/05/27	56	33.11	40	33.11	32.85	16	4,202	0.38%
2026/05/26	8	33.51	178	33.57	33.50	-170	4,214	-4.03%	大賣/鉅額交易
2026/05/25	177	35.07	0	0.00	34.85	177	4,184	4.23%	大買/鉅額交易
2026/05/22	194	34.20	0	0.00	34.60	194	4,147	4.68%	大買/鉅額交易
2026/05/21	347	32.86	3	32.15	32.80	344	4,111	8.37%	大買/鉅額交易
2026/05/20	0	0.00	22	31.84	31.75	-22	4,096	-0.54%
2026/05/19	31	32.80	18	32.25	32.05	13	4,092	0.32%
2026/05/18	68	32.28	3	31.88	32.35	65	4,085	1.59%
2026/05/15	66	33.02	181	32.26	31.70	-115	4,081	-2.82%	大賣/鉅額交易
2026/05/14	82	32.95	51	32.54	32.85	31	4,069	0.76%
2026/05/13	66	32.84	23	32.70	32.90	43	4,095	1.05%
2026/05/12	85	33.39	0	0.00	33.50	85	4,115	2.07%
2026/05/11	95	33.31	0	0.00	33.60	95	4,107	2.31%
2026/05/08	89	34.11	77	33.12	32.15	12	4,088	0.29%
2026/05/07	0	0.00	164	33.06	32.95	-164	4,083	-4.02%	大賣/鉅額交易
2026/05/06	0	0.00	141	33.06	33.60	-141	4,084	-3.45%	大賣/鉅額交易
2026/05/05	37	32.99	15	32.69	33.50	22	4,095	0.54%
2026/05/04	188	32.53	0	0.00	32.15	188	4,185	4.49%	大買/鉅額交易
2026/04/30	0	0.00	18	31.74	31.45	-18	4,210	-0.43%
2026/04/29	29	32.14	11	32.56	32.50	18	4,248	0.42%
2026/04/28	3	31.77	23	31.68	31.70	-20	4,290	-0.47%
2026/04/27	32	32.32	80	32.23	32.25	-48	4,416	-1.09%
2026/04/24	43	30.58	44	30.93	31.35	-1	4,675	-0.02%
2026/04/23	21	33.01	40	32.27	32.15	-19	4,712	-0.40%
2026/04/22	3	35.07	1	35.70	34.75	2	4,791	0.04%
2026/04/21	2	35.50	85	35.36	35.25	-83	4,780	-1.74%
2026/04/20	102	36.22	300	36.97	35.90	-198	4,751	-4.17%	大買/大賣/鉅額交易
2026/04/17	1	34.85	138	34.60	34.15	-137	4,645	-2.95%	大賣/鉅額交易
2026/04/16	47	33.81	28	33.75	34.55	19	4,621	0.41%
2026/04/15	41	33.88	130	33.08	32.90	-89	4,611	-1.93%	大賣/
2026/04/14	1	35.05	91	34.39	33.90	-90	4,628	-1.94%
2026/04/13	74	34.15	72	34.93	34.80	2	4,664	0.04%
2026/04/10	51	32.81	15	32.56	32.70	36	4,737	0.76%
2026/04/09	35	32.56	6	32.62	32.50	29	4,903	0.59%
2026/04/08	4	32.93	4	32.95	32.90	0	4,955	0.00%
2026/04/07	48	31.92	7	31.53	32.30	41	5,058	0.81%
2026/04/02	0	0.00	87	32.83	31.40	-87	5,071	-1.72%
2026/04/01	55	33.80	39	33.84	33.40	16	5,033	0.32%
2026/03/31	0	0.00	14	32.59	32.85	-14	5,008	-0.28%
2026/03/30	9	33.55	56	33.20	33.50	-47	4,974	-0.94%
2026/03/26	56	36.17	0	0.00	34.35	56	4,894	1.14%
2026/03/24	89	36.37	100	35.82	34.85	-11	4,759	-0.23%
2026/03/23	188	38.29	269	39.64	36.10	-81	4,606	-1.76%	大買/大賣/
2026/03/20	550	39.46	43	39.54	39.45	507	4,052	12.51%	大買/鉅額交易
2026/03/19	0	0.00	9	34.05	36.00	-9	3,656	-0.25%
2026/03/17	120	34.68	58	34.50	34.65	62	3,441	1.80%	大買/
2026/03/16	6	33.59	12	33.86	33.15	-6	3,305	-0.18%
2026/03/13	14	32.88	39	33.35	32.75	-25	3,261	-0.77%
2026/03/12	120	34.36	149	34.44	33.70	-29	3,222	-0.90%	大買/大賣/
2026/03/11	68	33.55	7	33.50	34.30	61	3,113	1.96%
2026/03/10	19	31.46	82	31.90	31.20	-63	3,028	-2.08%
2026/03/09	21	31.21	87	31.26	31.15	-66	3,000	-2.20%
2026/03/06	113	33.18	7	32.84	33.50	106	2,966	3.57%	大買/鉅額交易
2026/03/05	12	32.11	174	32.15	31.90	-162	2,930	-5.53%	大賣/鉅額交易
2026/03/04	92	31.55	25	31.83	31.80	67	2,907	2.30%
2026/03/03	139	33.67	456	34.38	34.10	-317	2,866	-11.06%	大買/大賣/鉅額交易
2026/03/02	76	33.73	69	33.38	34.75	7	2,670	0.26%
2026/02/26	125	31.32	80	31.67	31.60	45	2,559	1.76%	大買/
2026/02/25	20	30.89	32	30.88	30.40	-12	2,527	-0.47%
2026/02/24	25	30.91	35	30.98	30.85	-10	2,516	-0.40%
2026/02/23	48	31.32	17	31.32	31.20	31	2,499	1.24%
2026/02/11	11	28.93	30	29.43	28.80	-19	2,471	-0.77%
2026/02/10	34	28.83	1	28.85	28.60	33	2,460	1.34%
2026/02/09	12	29.86	14	29.62	29.30	-2	2,452	-0.08%
2026/02/06	50	29.16	54	28.97	29.10	-4	2,445	-0.16%
2026/02/05	49	30.54	14	31.04	29.95	35	2,435	1.44%
2026/02/04	26	31.47	141	31.50	31.05	-115	2,425	-4.74%	大賣/鉅額交易
2026/02/03	7	30.32	46	30.84	32.10	-39	2,379	-1.64%
2026/02/02	93	29.15	21	29.53	29.20	72	2,345	3.07%
2026/01/30	26	29.74	0	0.00	29.40	26	2,324	1.12%
2026/01/29	1	30.80	8	31.04	30.80	-7	2,302	-0.30%
2026/01/28	11	31.90	12	32.43	31.90	-1	2,265	-0.04%
2026/01/27	3	33.50	183	33.13	32.55	-180	2,236	-8.05%	大賣/鉅額交易
2026/01/26	0	0.00	54	33.79	34.95	-54	2,183	-2.47%
2026/01/23	21	31.89	7	32.89	32.40	14	2,064	0.68%
2026/01/22	0	0.00	24	33.09	32.25	-24	2,015	-1.19%
2026/01/21	8	34.35	7	33.20	33.25	1	1,956	0.05%
2026/01/20	126	35.00	34	35.95	35.00	92	1,890	4.87%	大買/
2026/01/19	11	36.85	297	37.08	37.00	-286	1,749	-16.35%	大賣/鉅額交易
2026/01/16	0	0.00	35	34.85	34.85	-35	1,450	-2.41%
2026/01/15	376	31.62	164	31.18	31.70	212	1,369	15.48%	大買/大賣/鉅額交易
2026/01/14	30	27.88	29	28.93	28.85	1	1,213	0.08%
2026/01/13	35	27.37	16	28.40	27.35	19	1,183	1.60%
2026/01/12	7	28.08	0	0.00	27.80	7	1,155	0.61%
2026/01/09	2	28.80	0	0.00	28.55	2	1,119	0.18%
2026/01/08	0	0.00	6	28.45	28.50	-6	1,106	-0.54%
2026/01/07	22	29.02	18	29.29	29.20	4	1,088	0.37%
2026/01/06	40	29.60	13	28.90	28.90	27	1,041	2.59%
2026/01/05	55	31.22	23	31.29	31.00	32	971	3.29%
2026/01/02	49	30.46	44	30.80	30.90	5	833	0.60%
2025/12/31	47	27.54	0	0.00	28.20	47	648	7.24%
2025/12/30	40	27.20	24	27.77	27.10	16	575	2.78%
2025/12/29	12	25.30	6	26.11	26.70	6	447	1.34%
2025/12/24	2	24.90	11	24.51	24.05	-9	412	-2.18%
2025/12/23	10	24.10	0	0.00	24.50	10	411	2.43%
2025/12/22	6	23.95	6	23.80	23.85	0	410	0.00%
2025/12/19	7	24.07	2	24.45	23.85	5	413	1.21%
2025/12/18	0	0.00	9	24.01	24.10	-9	417	-2.16%
2025/12/16	6	24.27	8	24.04	23.85	-2	411	-0.49%
2025/12/15	13	23.49	6	23.54	23.80	7	383	1.82%
2025/12/12	3	22.45	0	0.00	22.40	3	374	0.80%
2025/12/11	6	22.42	2	22.65	22.30	4	380	1.05%
2025/12/10	0	0.00	9	22.86	22.50	-9	384	-2.34%
2025/12/09	4	22.53	2	22.65	22.55	2	396	0.50%
2025/12/08	4	22.43	2	22.35	22.40	2	398	0.50%
2025/12/05	0	0.00	12	22.41	22.20	-12	412	-2.91%
2025/12/02	0	0.00	8	21.98	21.95	-8	430	-1.86%
2025/12/01	3	21.80	0	0.00	21.90	3	445	0.67%
2025/11/28	2	21.85	3	21.75	21.80	-1	471	-0.21%
2025/11/27	5	21.41	16	21.56	21.55	-11	549	-2.00%
2025/11/26	0	0.00	4	21.28	21.30	-4	705	-0.57%
2025/11/25	0	0.00	5	20.97	20.70	-5	711	-0.70%
2025/11/24	8	20.63	0	0.00	20.65	8	720	1.11%
2025/11/21	0	0.00	13	20.27	20.10	-13	726	-1.79%
2025/11/20	28	20.81	3	20.77	20.90	25	732	3.41%
2025/11/18	55	20.67	17	20.95	20.50	38	778	4.88%
2025/11/17	19	21.44	3	21.42	21.30	16	831	1.92%
2025/11/14	0	0.00	27	21.79	21.55	-27	842	-3.21%
2025/11/13	3	22.07	0	0.00	22.15	3	860	0.35%
2025/11/11	8	21.96	0	0.00	21.65	8	888	0.90%
2025/11/07	0	0.00	20	21.82	21.75	-20	911	-2.19%
2025/11/06	0	0.00	12	22.14	22.20	-12	932	-1.29%
2025/11/05	0	0.00	2	22.23	22.10	-2	1,013	-0.20%
2025/11/04	1	23.05	5	23.04	22.65	-4	1,016	-0.39%
2025/11/03	8	23.45	3	23.38	23.15	5	1,013	0.49%
2025/10/31	8	23.40	2	23.30	23.20	6	1,017	0.59%
2025/10/28	3	23.05	3	23.08	23.00	0	1,020	0.00%

佶優相關文章

佶優相關影音