LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    1,363
  • 產業
    上櫃 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273326.332426.1826.1093,7300.24%
2024/03/262626.1000.0025.90263,7190.70%
2024/03/22426.0900.0026.1043,6970.11%
2024/03/21126.001725.6726.00-163,778-0.42%
2024/03/20225.506925.9125.50-673,762-1.78%
2024/03/193826.73326.7326.50353,7500.93%
2024/03/183126.77926.6526.60223,7410.59%
2024/03/154427.1827927.0126.30-2353,746-6.27% 大賣/鉅額交易
2024/03/1425627.0112126.9526.701353,6963.65% 大買/大賣/鉅額交易
2024/03/13427.5410526.9227.50-1013,683-2.74% 大賣/鉅額交易
2024/03/12926.872226.9726.85-133,704-0.35%
2024/03/111625.834225.9925.80-263,659-0.71%
2024/03/0831726.1227226.4125.85453,6581.23% 大買/大賣/
2024/03/0715827.5243429.3527.15-2763,619-7.62% 大買/大賣/鉅額交易
2024/03/0621327.8443128.0529.15-2183,350-6.51% 大買/大賣/鉅額交易
2024/03/0510326.884327.1726.50603,3521.79% 大買/
2024/03/0433027.3817127.4727.301593,2824.84% 大買/大賣/鉅額交易
2024/03/0123727.5520027.3827.25373,2051.15% 大買/大賣/
2024/02/297528.191,06528.8827.05-9903,018-32.80% 大賣/鉅額交易
2024/02/2700.00729.8529.85-72,317-0.30%
2024/02/2617926.055326.2827.151262,2775.53% 大買/鉅額交易
2024/02/2316825.4310925.3524.70592,1012.81% 大買/大賣/
2024/02/229824.823124.6924.30672,0913.20%
2024/02/2110924.56624.5224.651032,0794.95% 大買/鉅額交易
2024/02/2017424.312324.5224.351512,0757.27% 大買/鉅額交易
2024/02/1915624.621124.6024.601452,0866.95% 大買/鉅額交易
2024/02/1632424.735524.7724.502692,11412.72% 大買/鉅額交易
2024/02/1520423.813323.7423.801712,1667.89% 大買/鉅額交易
2024/02/051722.415522.1322.05-382,120-1.79%
2024/02/024822.811322.6822.60352,1141.66%
2024/02/01922.482722.6022.45-182,113-0.85%
2024/01/311422.802222.7322.65-82,164-0.37%
2024/01/304723.021623.1722.95312,1641.43%
2024/01/29122.65822.6022.70-72,155-0.32%
2024/01/26322.781022.7922.70-72,155-0.32%
2024/01/253022.8900.0022.85302,1561.39%
2024/01/242423.261523.2623.1592,1460.42%
2024/01/234723.263323.2423.35142,1530.65%
2024/01/221722.679723.1323.50-802,132-3.75%
2024/01/19822.21922.2522.25-12,041-0.05%
2024/01/18122.201222.2422.25-112,040-0.54%
2024/01/17322.424122.4522.15-382,043-1.86%
2024/01/16622.365122.4622.35-452,046-2.20%
2024/01/151822.91122.7522.55172,0440.83%
2024/01/12122.854622.7722.70-452,028-2.22%
2024/01/11122.704222.8722.90-412,029-2.02%
2024/01/10222.904722.8022.60-452,037-2.21%
2024/01/091123.292923.4223.10-182,034-0.88%
2024/01/082823.963023.9123.55-22,022-0.10%
2024/01/05824.2400.0024.0082,0220.40%
2024/01/044524.3118625.1624.15-1412,024-6.96% 大賣/鉅額交易
2024/01/0311425.26225.2025.251121,9815.65% 大買/鉅額交易
2024/01/0215824.662924.6125.001291,9516.61% 大買/鉅額交易
2023/12/297024.426924.7024.5011,9210.05%
2023/12/2800.00223.5523.55-21,900-0.11%
2023/12/27323.90223.8823.8511,9370.05%
2023/12/26223.85823.7123.95-62,078-0.29%
2023/12/25623.803323.9023.80-272,252-1.20%
2023/12/2200.00523.8123.60-52,255-0.22%
2023/12/2100.00623.8823.80-62,356-0.25%
2023/12/20724.10924.1024.10-22,373-0.08%
2023/12/193824.004724.0924.05-92,360-0.38%
2023/12/1823724.4628424.3024.15-472,342-2.01% 大買/大賣/
2023/12/151923.44123.3023.30182,2490.80%
2023/12/142223.88523.9523.80172,2500.76%
2023/12/132124.3700.0024.30212,2290.94%
2023/12/122324.54324.3324.50202,2120.90%
2023/12/112524.5900.0024.50252,1951.14%
2023/12/0800.003225.6724.80-322,183-1.47%
2023/12/0711425.451425.3025.101002,1604.63% 大買/
2023/12/063824.832424.8124.90142,1030.67%
2023/12/059424.5000.0024.35942,1004.48%
2023/12/042926.006225.9425.20-332,094-1.58%
2023/12/018225.8412125.4026.00-392,046-1.91% 大賣/
2023/11/3011924.989125.5826.05281,9581.43% 大買/
2023/11/29624.09224.2024.1541,7340.23%
2023/11/284724.2000.0024.00471,7892.63%
2023/11/271324.2114524.3424.20-1321,836-7.19% 大賣/鉅額交易
2023/11/247124.17124.2524.20701,8243.84%
2023/11/228023.941824.0224.05621,8363.38%
2023/11/2115024.5412724.6123.90231,8631.23% 大買/大賣/
2023/11/20123.6000.0023.5011,8310.05%
2023/11/172823.71823.7423.80201,9401.03%
2023/11/164924.005823.9823.70-92,101-0.43%
2023/11/1512223.747423.9023.65482,1422.24% 大買/
2023/11/149223.2611023.7424.10-182,119-0.85% 大賣/
2023/11/13122.051122.3422.15-102,028-0.49%
2023/11/101022.081122.2122.00-12,044-0.05%
2023/11/09522.152122.2722.05-162,057-0.78%
2023/11/0800.0013422.7322.50-1342,091-6.41% 大賣/鉅額交易
2023/11/07821.49821.4821.4502,0710.00%
2023/11/061121.78221.6821.7092,1590.42%
2023/11/03321.52121.4521.5522,2370.09%
2023/11/024321.51221.3021.50412,4831.65%
2023/11/012720.92420.9520.95232,7130.85%
2023/10/3100.003221.1020.70-322,756-1.16%
2023/10/301121.49721.7521.4542,8920.14%
2023/10/271421.60121.4021.35132,9280.44%
2023/10/26721.79621.4521.3512,9950.03%
2023/10/251422.206122.0921.95-473,105-1.51%
2023/10/244121.613621.7821.9553,4050.15%
2023/10/231921.48321.7321.35163,4700.46%
2023/10/201021.374021.4421.55-303,764-0.80%
2023/10/19421.7400.0021.9044,1010.10%
2023/10/1800.00221.8521.60-24,106-0.05%
2023/10/17322.401322.5522.20-104,115-0.24%
2023/10/162922.863123.0522.75-24,113-0.05%
2023/10/131923.678523.6723.50-664,108-1.61%
2023/10/122723.8800.0023.65274,1060.66%
2023/10/114923.851424.2023.60354,1050.85%
2023/10/065324.75824.7024.60454,0811.10%
2023/10/057524.60124.7024.80744,0821.81%
2023/10/0400.001225.1124.65-124,057-0.30%
2023/10/031625.07125.0524.95153,9980.38%
2023/10/024824.699925.0125.00-513,970-1.28%
2023/09/282524.43624.3924.75193,8600.49%
2023/09/27822.921023.2823.00-23,726-0.05%
2023/09/26623.131422.8523.40-83,733-0.21%
2023/09/25521.8700.0022.1553,6640.14%
2023/09/22220.8500.0020.9023,7240.05%
2023/09/2100.001020.7420.95-103,912-0.26%
2023/09/2000.00620.8020.80-63,934-0.15%
2023/09/191120.983021.2321.25-193,962-0.48%
2023/09/1800.001921.6121.55-193,947-0.48%
2023/09/1500.001521.8822.00-153,943-0.38%
2023/09/141121.901222.1822.20-13,937-0.03%
2023/09/131721.601421.6621.6033,9250.08%
2023/09/12722.053322.0021.90-263,912-0.66%
2023/09/111722.502022.4622.25-33,898-0.08%
2023/09/08923.021922.9522.90-103,879-0.26%
2023/09/07223.1012323.4223.15-1213,865-3.13% 大賣/鉅額交易
2023/09/061123.815623.7923.80-453,848-1.17%
2023/09/051024.004623.7523.70-363,839-0.94%
2023/09/042123.90923.7323.65123,8330.31%
2023/09/01124.209124.7224.05-903,819-2.36%
2023/08/313624.83824.8424.80283,7590.74%
2023/08/3000.00223.9023.90-23,701-0.05%
2023/08/2900.002523.8023.85-253,695-0.68%
2023/08/2800.00424.1323.80-43,680-0.11%
2023/08/258824.91325.0524.70853,6442.33%
2023/08/2410624.533024.9524.35763,5982.11% 大買/
2023/08/2326125.3311025.3425.051513,5274.28% 大買/大賣/鉅額交易
2023/08/228124.527424.4924.9573,4020.21%
2023/08/2111023.744723.8624.00633,2291.95% 大買/
2023/08/185322.903422.6022.60193,1560.60%
2023/08/171423.0600.0023.15143,1330.45%
2023/08/16923.02223.0523.0073,1240.22%
2023/08/15423.3500.0023.2043,1070.13%
2023/08/144522.504622.4922.85-13,096-0.03%
2023/08/116723.503023.6723.35373,0631.21%
2023/08/102723.5919023.8823.40-1633,030-5.38% 大賣/鉅額交易
2023/08/0910025.484025.5325.30602,9472.04%
2023/08/089525.116925.4125.80262,8790.90%
2023/08/077124.6214924.9325.10-782,648-2.95% 大賣/
2023/08/042722.75322.4223.10242,4230.99%
2023/08/0210923.7514423.7423.15-352,613-1.34% 大買/大賣/
2023/08/01223.553123.3323.05-292,471-1.17%
2023/07/3114523.292723.7623.201182,4414.83% 大買/鉅額交易
2023/07/281123.8626424.0223.80-2532,379-10.63% 大賣/鉅額交易
2023/07/2722024.7216124.4225.35592,2722.60% 大買/大賣/
2023/07/2613123.386422.8823.20671,9773.39% 大買/
2023/07/255523.8534423.4623.15-2891,916-15.08% 大賣/鉅額交易
2023/07/2428623.7024623.8424.30401,6282.46% 大買/大賣/
2023/07/2100.001621.9022.10-161,291-1.24%
2023/07/205021.941021.3522.30401,2923.09%
2023/07/19121.15621.1021.10-51,275-0.39%
2023/07/1800.001721.2321.15-171,291-1.32%
2023/07/171021.6100.0021.65101,3100.76%
2023/07/142721.63321.6221.45241,3281.81%
2023/07/1300.001521.3221.10-151,371-1.09%
2023/07/12421.052621.2921.00-221,470-1.50%
2023/07/11621.70721.7021.75-11,485-0.07%
2023/07/1000.002721.6521.80-271,502-1.80%
2023/07/073321.661021.7522.05231,5011.53%
2023/07/062622.493022.4022.05-41,495-0.27%
2023/07/057223.2000.0023.10721,4744.88%
2023/07/04123.1500.0022.7011,4760.07%
2023/07/0300.00523.2122.60-51,462-0.34%
2023/06/301923.211522.8922.9541,4320.28%
2023/06/295323.005723.0123.70-41,362-0.29%
2023/06/2800.001522.0521.70-151,181-1.27%
2023/06/27221.80721.4321.65-51,169-0.43%
2023/06/2600.00920.5620.65-91,144-0.79%
2023/06/2100.00520.4620.60-51,149-0.44%
2023/06/2000.00320.6320.50-31,163-0.26%
2023/06/1600.00120.8020.60-11,222-0.08%
2023/06/14220.6500.0020.5521,2980.15%
2023/06/13120.70220.7520.65-11,342-0.07%
2023/06/1200.00120.8520.60-11,362-0.07%
2023/06/09621.30221.2521.3041,3680.29%
2023/06/08621.6400.0021.3561,3900.43%
2023/06/0700.00521.4021.35-51,399-0.36%
2023/06/0600.00220.7521.25-21,428-0.14%
2023/06/05820.98221.0820.9561,4570.41%
2023/06/02120.5500.0020.9011,5370.07%
2023/05/29121.1000.0021.1011,9450.05%
2023/05/26221.251221.2121.15-101,973-0.51%
2023/05/2300.00921.4721.65-92,114-0.43%
2023/05/222721.51321.6821.50242,1301.13%
2023/05/1900.00321.0520.80-32,112-0.14%
2023/05/184020.9000.0020.85402,1071.90%
2023/05/175120.8500.0020.85512,1002.43%
2023/05/16620.1800.0020.2062,0880.29%
2023/05/154520.25920.0020.25362,0831.73%
2023/05/127119.751419.2419.85572,0742.75%
2023/05/114618.90718.8718.90392,0581.89%
2023/05/101919.362819.4319.30-92,039-0.44%
2023/05/0900.0028620.3019.75-2862,027-14.11% 大賣/鉅額交易
2023/05/08521.00520.8020.8001,7910.00%
2023/05/031121.68121.2521.55101,7640.57%
2023/04/28421.1000.0021.7541,7350.23%
2023/04/27121.1500.0020.5011,7170.06%
2023/04/26220.5500.0020.6521,7030.12%
2023/04/25820.8400.0020.6081,6950.47%
2023/04/2400.00221.8521.90-21,681-0.12%
2023/04/21421.25421.5021.4001,6720.00%
2023/04/2000.00122.2521.75-11,644-0.06%
2023/04/191123.4000.0023.05111,6140.68%
2023/04/18722.8500.0022.7071,5800.44%
2023/04/176623.166623.8723.8501,5260.00%
2023/04/1400.001322.0721.95-131,417-0.92%
2023/04/1300.00321.6521.90-31,385-0.22%
2023/04/1200.001521.5421.35-151,360-1.10%
2023/04/0700.00122.0021.20-11,319-0.08%
2023/04/0600.00121.1521.05-11,265-0.08%
2023/03/2700.00120.7520.95-11,186-0.08%
2023/03/1000.00120.7520.60-1905-0.11%
2023/03/0900.00221.7020.70-2889-0.22%
2023/03/0800.00122.0021.75-1859-0.12%
2023/03/0700.00121.8521.90-1827-0.12%
2023/02/1300.00114.5514.55-1129-0.77%
2023/02/1000.00114.5014.50-1130-0.77%
2022/12/3000.00114.2514.35-1153-0.65%
2022/12/1500.00114.8014.80-1179-0.56%
2022/12/05115.8500.0015.8012160.46%
2022/11/29115.6000.0015.5512090.48%
2022/11/25115.1000.0015.1012010.50%
2022/11/24314.7200.0014.8031901.58%
2022/11/23113.6500.0013.9011820.55%
2022/11/21113.6500.0013.7011840.54%
2022/11/18113.8500.0013.8511860.54%
2022/11/17113.8000.0013.8011880.53%
2022/11/14113.6000.0013.6012010.50%
2022/10/26112.7500.0012.8012170.46%
2022/10/24113.1500.0013.0512170.46%
2022/10/21113.3000.0013.4012210.45%
2022/10/20113.3000.0013.3012230.45%
2022/10/19113.3000.0013.3012240.44%
2022/10/17113.4000.0013.4012330.43%
2022/10/13113.5500.0013.6012350.42%
2022/10/06115.0500.0015.0012300.43%
2022/10/051415.0400.0014.95142316.04%
2022/10/0400.001514.6814.70-15231-6.47%
2022/09/28114.3500.0014.0012290.44%
2022/09/26114.8500.0014.8012310.43%
2022/09/231515.6300.0015.50152356.37%
2022/09/2200.00515.4515.45-5239-2.08%
2022/09/2100.00115.7015.55-1237-0.42%
2022/09/2000.00715.8615.80-7234-2.99%
2022/09/1600.00216.1016.00-2225-0.89%
2022/09/1400.00115.4515.45-1216-0.46%
2022/09/13115.2000.0015.1512150.46%
2022/09/1200.00314.6014.55-3214-1.40%
2022/09/07114.0500.0014.0512150.46%
2022/09/05114.5000.0014.4512150.46%
2022/08/22416.2800.0016.3042091.91%
2022/08/1700.00215.5815.55-2222-0.90%
2022/08/15115.4500.0015.4512810.36%
2022/08/02114.9000.0015.1013000.33%
2022/08/01215.1500.0015.1023030.66%
2022/07/29115.1500.0015.1513130.32%
2022/07/27114.9500.0014.9013090.32%
2022/07/26114.8000.0014.7013070.33%
2022/07/15214.0800.0013.9023020.66%
2022/07/14213.7300.0013.7023030.66%
2022/07/13313.5700.0013.5033040.98%
2022/07/11213.8500.0013.6523040.66%
2022/07/08114.1000.0014.1013030.33%
2022/07/07314.0500.0014.0533020.99%
2022/07/061113.5500.0013.40113013.65%
2022/07/04113.6000.0013.4012980.33%
2022/07/01113.9000.0013.1012980.34%
2022/06/28215.7500.0015.5522840.70%
2022/06/2700.00115.7015.80-1286-0.35%
2022/06/24315.3800.0015.4032871.04%
2022/06/23115.2000.0015.3512890.35%
2022/06/2200.00115.9015.65-1287-0.35%
2022/06/21216.4000.0016.4022860.70%
2022/06/201016.2300.0015.85102883.47%
2022/06/172716.7700.0016.80272859.46%
2022/06/16217.0800.0016.8522880.69%
2022/06/1500.00217.2017.20-2289-0.69%
2022/06/1400.00616.9517.35-6294-2.04%
2022/06/09118.2000.0018.1513030.33%
2022/06/0700.00218.2518.10-2309-0.65%
2022/06/0600.003218.5718.60-32318-10.06%
2022/05/3000.00118.0018.00-1352-0.28%
2022/05/2700.00418.2018.00-4368-1.09%
2022/05/261018.5000.0018.00103892.56%
2022/05/2500.002518.3718.70-25391-6.39%
2022/05/2400.00319.6718.60-3395-0.76%
2022/05/2300.00117.1518.70-1353-0.28%
2022/05/2000.00116.7517.00-1346-0.29%
2022/05/1900.00116.4016.75-1359-0.28%
2022/05/1600.00116.8016.90-1417-0.24%
2022/05/1300.00116.9017.15-1419-0.24%
2022/05/1000.00216.3016.50-2440-0.45%
2022/05/06118.9500.0019.0014250.24%
2022/05/05320.0000.0019.9034180.72%
2022/05/04119.8500.0019.9514200.24%
2022/05/0300.00119.6519.80-1425-0.24%
2022/04/26119.9500.0019.8514390.23%
2022/04/22120.4500.0020.3514360.23%
2022/04/20120.5500.0020.5014480.22%
2022/04/19120.4000.0020.4514520.22%
2022/04/18120.1500.0020.2014560.22%
2022/04/15120.2500.0020.3514670.21%
2022/04/14120.6000.0020.4014810.21%
2022/04/13620.4300.0020.4064921.22%
2022/04/12620.3600.0020.2065001.20%
2022/04/082020.5800.0020.60205223.82%
2022/04/06920.6500.0020.6596921.30%
2022/04/01120.7000.0020.7517010.14%
2022/03/31120.9000.0020.9017130.14%
2022/03/2900.00321.0520.90-3883-0.34%
2022/03/28220.9500.0021.3529250.22%
2022/03/2500.00321.2021.05-3924-0.32%
2022/03/2300.00121.3521.25-1922-0.11%
2022/03/22321.2500.0021.3039230.32%
2022/03/21121.1500.0020.9519250.11%
2022/03/18120.8500.0020.9019290.11%
2022/03/17720.7500.0020.7079390.75%
2022/03/1500.001520.7120.50-15982-1.53%
2022/03/11221.25421.3021.40-21,016-0.20%
2022/03/10321.4300.0021.2031,0160.30%
2022/03/0900.00220.7020.90-21,016-0.20%
2022/03/0800.00221.0020.60-21,020-0.20%
2022/03/0700.00721.2821.15-71,022-0.68%
2022/03/0400.00122.6022.35-11,009-0.10%
2022/03/0300.00123.1023.00-11,004-0.10%
2022/03/02423.2000.0023.2041,0030.40%
2022/02/23222.4000.0022.5529670.21%
2022/02/22822.2100.0022.1089740.82%
2022/02/2100.00122.8022.65-1971-0.10%
2022/02/1800.00123.6023.45-1962-0.10%
2022/02/172023.3000.0023.00209452.11%
2022/02/161122.9200.0022.65119181.20%
2022/02/152322.8500.0022.65239212.50%
2022/02/14222.70222.4322.7009210.00%
2022/02/11122.7500.0022.6519470.11%
2022/02/10422.44622.5022.40-2953-0.21%
2022/02/09421.6300.0021.6549390.43%
2022/02/08221.45621.1821.65-4973-0.41%
2022/02/074520.9100.0021.05459724.63%
2022/01/26720.1500.0020.1079760.72%
2022/01/2400.002019.9620.20-20994-2.01%
2022/01/201721.0500.0021.10171,0501.62%
2022/01/19321.5000.0020.9031,0780.28%
2022/01/14120.90121.4020.9001,0830.00%
2022/01/13721.2400.0021.4071,0840.65%
2022/01/1200.00121.7521.35-11,090-0.09%
2022/01/1100.00321.7821.65-31,093-0.27%
2022/01/1000.00221.7521.75-21,090-0.18%
2022/01/0700.00122.9521.90-11,083-0.09%
2022/01/05323.02722.8022.80-41,067-0.37%
2022/01/0300.00523.3522.85-51,060-0.47%
2021/12/3000.00623.7523.50-61,052-0.57%
2021/12/29124.55624.4923.90-51,043-0.48%
2021/12/2800.00523.0023.00-5914-0.55%
2021/12/27222.95423.1523.20-2925-0.22%
2021/12/24623.47523.7522.8019390.11%
2021/12/23223.131323.8023.70-11947-1.16%
2021/12/225021.81222.6022.30481,1614.13%
2021/12/21221.2500.0021.2021,1190.18%
2021/12/20121.40421.5521.25-31,122-0.27%
2021/12/17121.60421.4121.30-31,121-0.27%
2021/12/16521.431321.2521.45-81,133-0.71%
2021/12/15321.25821.1421.05-51,132-0.44%
2021/12/1400.00421.1021.00-41,131-0.35%
2021/12/13721.59321.7021.5541,1260.35%
2021/12/103522.55522.1521.80301,1182.68%
2021/12/094422.0000.0022.20441,0944.02%
2021/12/08521.62821.7121.65-31,070-0.28%
2021/12/0700.00921.7621.75-91,064-0.85%
2021/12/06620.9500.0020.9561,0360.58%
2021/12/0300.00421.0521.00-41,043-0.38%
2021/12/0200.00521.5021.10-51,052-0.48%
2021/12/0100.00620.5721.40-61,058-0.57%
2021/11/3000.00420.4820.50-41,101-0.36%
2021/11/2600.001320.8020.55-131,137-1.14%
2021/11/25821.301521.2421.05-71,140-0.61%
2021/11/2300.001720.6920.60-171,136-1.50%
2021/11/22120.80920.8220.80-81,142-0.70%
2021/11/1900.00220.7520.95-21,143-0.17%
2021/11/1800.00220.9520.80-21,142-0.18%
2021/11/1700.00621.0820.95-61,145-0.52%
2021/11/16421.16221.0520.9021,1460.17%
2021/11/151021.211121.1721.05-11,161-0.09%
2021/11/1200.001021.3121.20-101,179-0.85%
2021/11/111521.6500.0021.50151,1871.26%
2021/11/10422.50521.6521.65-11,217-0.08%
2021/11/092121.8600.0022.00211,2281.71%
2021/11/08921.4200.0021.5091,2450.72%
2021/11/05621.29321.2321.4031,2940.23%
2021/11/04922.0600.0021.7091,3140.68%
2021/11/03621.5300.0021.7061,6280.37%
2021/11/02821.8400.0021.4081,8160.44%
2021/11/012021.8900.0021.90201,8251.10%
2021/10/291822.22821.9821.70101,8320.55%
2021/10/281122.0300.0022.05111,8770.59%
2021/10/27221.23121.4521.5011,8610.05%
2021/10/26121.0500.0020.8011,8430.05%
2021/10/25320.5500.0020.6531,8470.16%
2021/10/2200.00220.4520.40-21,863-0.11%
2021/10/2100.001720.7620.70-171,873-0.91%
2021/10/20120.5500.0020.5011,8810.05%
2021/10/19220.231420.2120.10-121,882-0.64%
2021/10/1500.00120.1020.20-11,911-0.05%
2021/10/1400.003020.0519.95-301,925-1.56%
2021/10/1200.001320.5520.55-131,941-0.67%
2021/10/0600.00320.9020.55-32,025-0.15%
2021/10/0500.001520.2020.40-152,030-0.74%
2021/10/0400.002121.6920.45-212,037-1.03%
2021/10/011422.534122.6022.00-272,047-1.32%
2021/09/301623.182322.4923.25-72,132-0.33%
2021/09/298322.804522.3823.00382,1071.80%
2021/09/28421.7000.0021.7041,8080.22%
2021/09/27121.7000.0021.7011,8480.05%
2021/09/17121.9500.0021.9012,0730.05%
2021/09/16121.90221.9021.85-12,090-0.05%
2021/09/15721.86121.8521.9062,1050.29%
2021/09/14221.9000.0021.9022,1250.09%
2021/09/13522.0000.0022.2552,1680.23%
2021/09/101421.9100.0021.90142,2180.63%
2021/09/08121.7000.0021.7512,2670.04%
2021/09/07122.8500.0022.2512,2990.04%
2021/09/0600.001723.0123.00-172,309-0.74%
2021/09/03922.802922.7222.80-202,343-0.85%
2021/09/0200.003122.2222.50-312,327-1.33%
2021/09/011022.6000.0022.50102,3180.43%
2021/08/312221.8200.0022.00222,3300.94%
2021/08/30121.752522.0521.80-242,366-1.01%
2021/08/2700.00122.3522.15-12,434-0.04%
2021/08/2600.00222.5522.35-22,513-0.08%
2021/08/25422.28222.5022.4022,7090.07%
2021/08/241522.70423.0922.60112,7160.40%
2021/08/23523.022722.9923.00-222,750-0.80%
2021/08/202722.46522.5522.55222,7790.79%
2021/08/192623.208222.8722.55-562,815-1.99%
2021/08/186022.922421.9023.05362,8391.27%
2021/08/173722.592222.1322.15152,8540.53%
2021/08/161322.81822.9822.2052,9020.17%
2021/08/136224.266224.1923.6002,9190.00%
2021/08/113526.943526.7625.7003,0080.00%
2021/08/107927.397527.2026.5043,0050.13%
2021/08/095827.056428.6528.00-63,008-0.20%
2021/08/06125.102227.0727.75-212,733-0.77%
2021/08/05225.252225.2525.25-202,633-0.76%
2021/08/0400.002524.9024.95-252,682-0.93%
2021/08/03224.603624.9925.35-342,715-1.25%
2021/08/02223.70223.8523.8002,6620.00%
2021/07/30324.15323.7023.8002,6920.00%
2021/07/292724.2000.0024.40272,7210.99%
2021/07/28324.07423.6323.65-12,757-0.04%
2021/07/27924.946624.8824.30-572,797-2.04%
2021/07/26825.0500.0025.0082,8380.28%
2021/07/233124.7000.0024.50312,8681.08%
2021/07/221324.721024.3724.3032,9020.10%
2021/07/21625.275924.7924.25-532,957-1.79%
2021/07/201625.121125.1324.9053,0660.16%
2021/07/195326.0100.0025.95533,1571.68%
2021/07/164725.951125.8925.60363,2671.10%
2021/07/157525.3200.0025.65753,2912.28%
2021/07/141124.485624.3724.45-453,318-1.36%
2021/07/132526.053126.0225.30-63,346-0.18%
2021/07/12426.13126.2526.0033,3950.09%
2021/07/09426.70526.3826.30-13,464-0.03%
2021/07/08426.653026.6427.10-263,583-0.73%
2021/07/072727.246027.4626.65-333,715-0.89%
2021/07/063027.934627.8928.00-163,812-0.42%
2021/07/05327.951527.9427.75-124,084-0.29%
2021/07/023528.2715827.1127.20-1234,123-2.98% 大賣/鉅額交易
2021/07/01128.206727.8027.55-664,141-1.59%
2021/06/302226.8700.0027.20224,0170.55%
2021/06/293626.04625.9526.15304,0080.75%
2021/06/28626.651426.6126.70-84,011-0.20%
2021/06/25427.491227.2227.00-84,016-0.20%
2021/06/2400.001226.4027.25-124,025-0.30%
2021/06/231726.77726.7726.75104,0500.25%
2021/06/226126.4800.0026.05614,0791.50%
2021/06/213527.451027.9026.80254,1210.61%
2021/06/183629.007829.6128.75-424,198-1.00%
2021/06/174628.96128.7029.00454,2881.05%
2021/06/164728.853028.9428.45174,4600.38%
2021/06/15228.955128.9828.90-494,673-1.05%
2021/06/115029.821429.4029.05364,7400.76%
2021/06/103428.915028.8129.00-164,932-0.32%
2021/06/091628.65928.3528.4075,0750.14%
2021/06/082828.364529.0128.55-175,304-0.32%
2021/06/0710428.046928.3528.55355,3640.65% 大買/
2021/06/042729.225429.3428.80-275,408-0.50%
2021/06/032628.972429.1729.8525,5220.04%
2021/06/024929.429630.2328.85-475,586-0.84%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/313425.54325.1027.25315,6700.55%
2021/05/286225.156025.0524.8025,6670.04%
2021/05/272624.968124.9624.75-555,726-0.96%
2021/05/269524.48423.8325.60915,8211.56%
2021/05/254824.429224.3924.00-445,890-0.75%
2021/05/244924.496624.8723.90-175,877-0.29%
2021/05/2111624.205024.0924.45665,8481.13% 大買/
2021/05/2011224.4622424.0523.20-1125,833-1.92% 大買/大賣/鉅額交易
2021/05/19122.253022.0823.35-295,767-0.50%
2021/05/1811020.8700.0021.251105,7351.92% 大買/鉅額交易
2021/05/1716520.0300.0019.351655,6992.89% 大買/鉅額交易
2021/05/1411922.4410322.3721.50165,6620.28% 大買/大賣/
2021/05/137921.165020.8821.50295,6330.51%
2021/05/121523.07722.9022.3585,5420.14%
2021/05/111025.812026.7724.80-105,479-0.18%
2021/05/1000.003428.8727.55-345,438-0.63%
2021/05/074628.625928.5528.35-135,415-0.24%
2021/05/063427.465327.2027.80-195,401-0.35%
2021/05/05427.194027.4626.50-365,366-0.67%
2021/05/041427.435727.4226.50-435,335-0.81%
2021/05/037129.571228.7828.90595,3641.10%
2021/04/295029.8611330.2329.60-635,320-1.18% 大賣/
2021/04/284631.108530.8630.60-395,288-0.74%
2021/04/2715831.267231.8630.70865,2811.63% 大買/
2021/04/2622232.5569133.1731.65-4695,250-8.93% 大買/大賣/鉅額交易
2021/04/2365030.2324429.9731.754065,1317.91% 大買/大賣/鉅額交易
2021/04/2222630.4719831.2128.90285,0700.55% 大買/大賣/
2021/04/215732.2724132.2631.80-1844,989-3.69% 大賣/鉅額交易
2021/04/2028432.638332.8032.352015,0264.00% 大買/鉅額交易
2021/04/198232.935133.2432.50314,9990.62%
2021/04/1618134.3345434.5433.35-2734,983-5.48% 大買/大賣/鉅額交易
2021/04/1536033.0328332.3334.30774,9871.54% 大買/大賣/
2021/04/1446432.1838232.6532.20824,9731.65% 大買/大賣/
2021/04/1335734.0538334.3433.10-264,843-0.54% 大買/大賣/
2021/04/1235336.6952637.7335.50-1734,698-3.68% 大買/大賣/鉅額交易
2021/04/0993438.1374338.2339.301914,5624.19% 大買/大賣/鉅額交易
2021/03/18425.3019024.7925.30-1863,526-5.27% 大賣/鉅額交易
2021/03/1713022.853822.7423.00923,3622.74% 大買/
2021/03/1622420.3533920.0120.95-1153,306-3.48% 大買/大賣/鉅額交易
2021/03/1537418.5628418.3319.05903,0872.92% 大買/大賣/
2021/03/1239517.5539817.5317.40-32,923-0.10% 大買/大賣/
2021/03/1115016.30316.0816.601472,6935.46% 大買/鉅額交易
2021/03/109415.8013715.9615.75-432,642-1.63% 大賣/
2021/03/0922915.8830415.9816.30-752,573-2.91% 大買/大賣/
2021/03/0823015.1812114.9815.601092,4254.49% 大買/大賣/鉅額交易
2021/03/0523715.0232915.0114.80-922,309-3.98% 大買/大賣/
2021/03/048013.975513.9914.10252,0761.20%
2021/03/0310813.766613.7713.70422,0662.03% 大買/
2021/03/0226714.3920914.2913.90582,1062.75% 大買/大賣/
2021/02/265113.4534513.7313.80-2942,027-14.50% 大賣/鉅額交易
2021/02/2526113.106413.1113.601971,90210.35% 大買/鉅額交易
2021/02/24412.4510212.5312.40-981,807-5.42% 大賣/
2021/02/2311512.558712.6112.55281,8021.55% 大買/
2021/02/223012.444212.4112.30-121,798-0.67%
2021/02/198612.234312.0212.25431,8462.33%
2021/02/1815612.034211.9312.001141,8416.19% 大買/鉅額交易
2021/02/176111.794011.7711.70211,8951.11%
2021/02/056111.385611.3911.3551,9020.26%
2021/02/045311.13510.9511.05481,9092.51%
2021/02/03210.901810.8510.90-161,936-0.83%
2021/02/022210.90610.8010.85162,0590.78%
2021/02/012010.561010.5110.55102,1110.47%
2021/01/291110.72710.8510.6542,1460.19%
2021/01/289911.1612910.9210.90-302,141-1.40% 大賣/
2021/01/271911.242111.2011.15-22,119-0.09%
2021/01/26411.418011.2311.20-762,122-3.58%
2021/01/2511111.674311.5711.60682,1113.22% 大買/
2021/01/221211.381111.2511.4512,0270.05%
2021/01/21311.13211.0511.5012,0190.05%
2021/01/201911.1418911.1410.90-1702,009-8.46% 大賣/鉅額交易
2021/01/1915611.975911.7711.65971,9734.91% 大買/
2021/01/1810311.642511.6211.75781,9434.01% 大買/
2021/01/152612.5314512.4812.00-1191,922-6.19% 大賣/鉅額交易
2021/01/1410112.275112.2112.35501,8792.66% 大買/
2021/01/1316012.079112.1912.10691,8403.75% 大買/
2021/01/12611.9510111.8311.65-951,771-5.36% 大賣/
2021/01/1110711.791211.8811.95951,7575.41% 大買/
2021/01/083511.9424812.0511.50-2131,718-12.39% 大賣/鉅額交易
2021/01/079211.74911.5611.75831,6215.12%
2021/01/0600.009110.8910.70-911,549-5.87%
2021/01/051011.001011.0210.9001,5410.00%
2021/01/0421211.001211.4010.902001,53313.04% 大買/鉅額交易
2020/12/31211.601411.5811.50-121,470-0.82%
2020/12/30511.702711.6311.60-221,482-1.48%
2020/12/2910911.604711.5711.65621,4724.21% 大買/
2020/12/28411.5500.0011.4541,4530.28%
2020/12/25211.652811.7011.40-261,448-1.79%
2020/12/241511.4700.0011.55151,4371.04%
2020/12/231111.2500.0011.20111,4350.77%
2020/12/221011.488511.3811.15-751,440-5.21%
2020/12/216811.392511.2511.30431,4422.98%
2020/12/182611.33511.3611.25211,4401.46%
2020/12/17311.48411.6011.40-11,438-0.07%
2020/12/16611.63211.5511.7041,4340.28%
2020/12/15111.555011.6811.50-491,443-3.40%
2020/12/144811.7900.0011.75481,4403.33%
2020/12/1110212.2118012.1511.75-781,434-5.44% 大買/大賣/
2020/12/1011211.858811.7512.15241,3531.77% 大買/
2020/12/098511.59411.4611.90811,3306.09%
2020/12/081411.662311.5611.50-91,331-0.68%
2020/12/071411.8911511.7911.75-1011,343-7.52% 大賣/鉅額交易
2020/12/0411311.743111.6911.75821,3366.13% 大買/
2020/12/033211.40911.4111.15231,3621.69%
2020/12/023112.034411.9311.50-131,418-0.92%
2020/12/013011.7510811.9511.95-781,421-5.49% 大賣/
2020/11/307711.783311.7411.90441,4083.12%
2020/11/27511.504611.3811.50-411,404-2.92%
2020/11/2610611.377611.6411.35301,4142.12% 大買/
2020/11/252411.033011.0311.05-61,348-0.45%
2020/11/24910.951610.8510.85-71,340-0.52%
2020/11/231010.854510.8710.90-351,342-2.61%
2020/11/20510.924810.8410.90-431,336-3.22%
2020/11/192411.109611.0011.00-721,331-5.41%
2020/11/1822910.984911.0711.101801,31713.66% 大買/鉅額交易
2020/11/174710.732310.7610.65241,2501.92%
2020/11/164410.9911511.0510.80-711,286-5.52% 大賣/
2020/11/133410.39710.3110.45271,2742.12%
2020/11/122710.241010.3610.25171,2681.34%
2020/11/117210.495210.3010.20201,2711.57%
2020/11/1013010.6415610.5610.25-261,304-1.99% 大買/大賣/
2020/11/098010.067010.0910.25101,2580.79%
2020/11/06579.08779.229.35-201,216-1.64%
2020/11/05388.57148.698.77241,2421.93%
2020/11/0428.4600.008.4221,2750.16%
2020/11/03118.4418.428.45101,2800.78%
2020/11/0228.4578.488.39-51,273-0.39%
2020/10/3038.6558.548.55-21,270-0.16%
2020/10/2978.4300.008.5771,2690.55%
2020/10/2800.00148.648.55-141,266-1.11%
2020/10/2618.73108.808.73-91,263-0.71%
2020/10/2300.0048.788.84-41,263-0.32%
2020/10/2200.00188.738.78-181,269-1.42%
2020/10/2188.8328.788.7861,2710.47%
2020/10/2098.7638.768.7461,2720.47%
2020/10/1918.9100.008.8611,2680.08%
2020/10/1600.00279.008.99-271,267-2.13%
2020/10/1500.0079.139.08-71,269-0.55%
2020/10/1499.1029.109.1071,2700.55%
2020/10/13319.1079.059.10241,2991.85%
2020/10/1200.00159.189.11-151,323-1.13%
2020/10/0839.3679.369.40-41,324-0.30%
2020/10/07279.35349.419.32-71,320-0.53%
2020/10/0699.1500.009.1991,3150.68%
2020/10/0539.0300.008.9431,3170.23%
2020/09/30149.0058.999.0391,3220.68%
2020/09/2939.0548.918.92-11,321-0.08%
2020/09/28318.8400.008.85311,3262.34%
2020/09/2538.52328.848.56-291,325-2.19%
2020/09/2429.16628.989.03-601,317-4.55%
2020/09/23219.2089.189.16131,2971.00%
2020/09/2229.44179.219.16-151,292-1.16%
2020/09/21329.44109.449.39221,2781.72%
2020/09/18359.46249.459.39111,2680.87%
2020/09/17389.2500.009.25381,2563.02%
2020/09/1600.00289.169.11-281,250-2.24%
2020/09/1539.10309.109.14-271,244-2.17%
2020/09/14309.1589.109.10221,2381.78%
2020/09/11649.2819.509.14631,2345.10%
2020/09/1099.931049.789.50-951,210-7.85% 大賣/
2020/09/09969.7419.569.93951,1818.04%
2020/09/083810.15879.979.72-491,163-4.21%
2020/09/07209.481019.809.87-811,105-7.33% 大賣/
2020/09/041299.13359.239.30941,0309.12% 大買/
2020/09/0399.16509.189.11-41988-4.15%
2020/09/0289.30689.269.20-60969-6.19%
2020/09/01978.90278.819.03709417.44%
2020/08/31208.74228.678.67-2908-0.22%
2020/08/28278.6118.678.60268952.90%
2020/08/27118.55428.628.51-31885-3.50%
2020/08/2600.00348.808.74-34874-3.89%
2020/08/25508.8598.828.85418664.73%
2020/08/24208.86268.868.89-6850-0.71%
2020/08/21638.8768.848.82578336.84%
2020/08/20438.99648.928.61-21819-2.56%
2020/08/19789.22559.309.48237593.03%
2020/08/1858.9118.858.8546850.58%
2020/08/17108.84288.868.85-18670-2.68%
2020/08/14248.70838.798.86-59638-9.23%
2020/08/13838.65118.338.767256412.76%
2020/08/12188.0037.997.97154813.12%
2020/08/1168.131428.238.17-136465-29.20% 大賣/鉅額交易
2020/08/10327.34257.547.7873921.78%
2020/08/0756.9317.057.0843521.14%
2020/08/0600.0096.856.85-9344-2.61%
2020/08/0566.9226.906.8443431.17%
2020/08/0336.8800.006.8533410.88%
2020/07/3126.8400.006.8423400.59%
2020/07/3000.0016.736.84-1342-0.29%
2020/07/29186.6400.006.77183375.33%
2020/07/28236.67106.746.67133353.87%
2020/07/27207.00106.886.86103333.00%
2020/07/2400.0017.117.00-1329-0.30%
2020/07/2300.0037.107.12-3327-0.92%
2020/07/2287.0667.097.1023250.61%
2020/07/2167.1100.007.0863191.88%
2020/07/2077.1017.097.1063141.91%
2020/07/17627.25627.327.1803090.00%
2020/07/16157.22437.187.19-28275-10.15%
2020/07/15266.98107.087.03162456.51%
2020/07/14186.9216.856.84172347.24%
2020/07/13336.86136.976.91202298.70%
2020/07/1000.00116.836.78-11218-5.03%
2020/07/09106.9316.896.8892124.24%
2020/07/0846.9036.906.8712010.50%
2020/07/07236.87226.966.8811970.51%
2020/07/0616.89186.886.89-17189-8.98%
2020/07/03146.6716.746.70131797.23%
2020/07/0266.5500.006.5561753.42%
2020/07/0126.48266.496.53-24174-13.76%
2020/06/3046.4756.536.48-1172-0.58%
2020/06/2900.0016.506.54-1173-0.57%
2020/06/24226.5936.586.551917310.92%
2020/06/2346.52146.606.48-10176-5.66%
2020/06/2236.5800.006.6431711.75%
2020/06/1916.6576.616.58-6174-3.45%
2020/06/18266.5666.536.612016911.79%
2020/06/1636.4400.006.3831631.84%
2020/06/1266.3300.006.3961783.36%
2020/05/2900.0036.396.38-3184-1.63%
2020/05/2800.0026.406.39-2183-1.09%
2020/05/2736.4226.386.4411820.55%
2020/05/2616.4226.386.38-1180-0.55%
2020/05/2546.2800.006.3441752.27%
2020/05/2100.0036.236.23-3171-1.75%
2020/05/1316.1800.006.2411740.57%
2020/05/0800.00146.186.19-14176-7.94%
2020/05/0716.2500.006.2111770.56%
2020/05/0646.2586.276.22-4178-2.24%
2020/05/0500.0086.226.22-8177-4.49%
2020/04/3016.1836.156.21-2178-1.12%
2020/04/2900.0046.086.09-4176-2.27%
2020/04/2700.0015.815.86-1177-0.56%
2020/04/2475.8200.005.8271773.95%
2020/04/2315.8125.795.80-1176-0.57%
2020/04/2235.6900.005.7631731.73%
2020/04/2100.0015.875.81-1172-0.58%
2020/04/2035.8900.005.9531731.73%
2020/04/1700.0016.025.99-1172-0.58%
2020/04/1400.0025.825.90-2178-1.12%
2020/04/0900.0065.785.73-6176-3.39%
2020/04/0885.6200.005.6481784.48%
2020/04/0600.0065.505.56-6178-3.37%
2020/04/01115.4100.005.56111806.08%
2020/03/3100.0015.215.29-1185-0.54%
2020/03/30115.2000.005.19111875.86%
2020/03/2735.2200.005.2331881.60%
2020/03/2674.8500.004.9071803.88%
2020/03/2500.0014.854.84-1181-0.55%
2020/03/2044.7834.904.8511800.55%
2020/03/13125.23125.085.2601690.00%
2020/03/1200.00105.775.62-10158-6.29%
2020/03/10105.9400.006.09101516.59%
2020/02/2700.00256.516.48-25145-17.14%
2020/02/2556.5000.006.5051443.46%
2020/02/2000.00106.626.63-10145-6.87%
2020/02/1936.5116.506.6221451.37%
2020/02/1200.0086.426.53-8143-5.57%
2020/02/1046.3400.006.4141422.82%
2020/02/0716.5200.006.5311390.72%
2020/01/3136.4600.006.5831382.17%
2020/01/1500.0016.976.99-1143-0.70%
2020/01/1000.0016.986.98-1146-0.68%
2020/01/0917.0000.007.0011490.67%
2020/01/0600.0017.107.09-1153-0.65%
2019/12/25257.1500.007.182514517.16%
2019/12/2017.0300.007.0511570.64%
2019/12/1300.0017.087.01-1218-0.46%
2019/12/1057.1200.007.0552192.28%
2019/11/1100.0056.956.86-5299-1.67%
2019/11/0837.0000.006.9832981.01%
2019/11/0127.0000.007.0023100.64%
2019/10/2817.1117.007.0703230.00%
2019/10/1657.2257.227.2403680.00%
2019/09/2017.3017.257.3503520.00%
2019/09/1200.0017.067.07-1321-0.31%
2019/09/1117.0400.007.0713180.31%
2019/09/0600.0046.966.95-4303-1.32%
2019/08/3046.8900.006.9543101.29%
2019/08/2037.40347.247.25-31297-10.41%
2019/08/14236.9900.006.95232638.74%
2019/08/1300.0016.906.96-1256-0.39%
2019/08/0696.9400.006.9792563.50%
2019/08/0200.00127.177.10-12251-4.76%
2019/07/31127.2500.007.18122454.90%
2019/07/3000.00127.217.20-12240-4.99%
2019/07/29257.35157.297.27102394.18%
2019/07/2500.00287.257.23-28229-12.22%
2019/07/24307.2947.327.252622711.43%
2019/07/1900.0037.157.10-3211-1.42%
2019/07/1000.0017.057.02-1212-0.47%
2019/07/0900.0017.157.08-1214-0.47%
2019/07/0800.0067.127.15-6208-2.87%
2019/07/0457.0200.007.0052122.35%
2019/07/0297.0000.006.9392273.95%
2019/06/2816.8800.006.8712560.39%
2019/06/2400.0017.017.05-1358-0.28%
2019/06/2100.0037.037.05-3358-0.84%
2019/06/1947.0000.007.0143601.11%
2019/06/1400.0016.886.89-1359-0.28%
2019/06/1300.0016.876.90-1358-0.28%
2019/06/1100.0016.926.90-1351-0.28%
2019/06/1017.0500.007.0313480.29%
2019/06/0600.0017.047.03-1352-0.28%
2019/06/0517.0200.007.0213560.28%
2019/05/3016.7900.006.8513640.27%
2019/05/2227.1517.057.0413640.27%
2019/05/1300.0016.816.67-1355-0.28%
2019/05/0817.2900.007.2313520.28%
2019/04/2900.00147.027.05-14340-4.11%
2019/04/2600.0027.237.15-2339-0.59%
2019/04/25167.3000.007.31163354.77%
2019/04/1800.0047.477.50-4320-1.25%
2019/04/1757.6037.587.6623100.65%
2019/04/1627.55277.547.53-25300-8.31%
2019/04/15177.2700.007.48172915.83%
2019/04/1200.0057.247.22-5284-1.76%
2019/04/11247.2297.217.25152825.31%
2019/04/09117.33117.257.1702760.00%
2019/04/0800.00137.467.33-13272-4.77%
2019/04/03157.6227.617.58132614.97%
2019/04/0227.51187.787.58-16251-6.36%
2019/04/01397.58477.517.78-8228-3.50%
2019/03/29267.15327.017.15-6194-3.08%
2019/03/28486.70406.586.8081614.96%
2019/03/27236.4896.306.361412910.84%
2019/03/2686.0800.006.1081137.07%
2019/03/2226.08106.116.18-8109-7.30%
2019/03/2126.0726.106.0601060.00%
2019/03/1966.13136.156.08-7106-6.55%
2019/03/1876.0200.006.0671056.64%
2019/03/1586.0300.006.0681047.68%
2019/03/1400.0076.096.14-7103-6.75%
2019/03/1316.20116.156.16-1099-10.01%
2019/03/1236.1500.006.153993.03%
2019/03/1116.1516.136.080960.00%
2019/03/08146.2900.006.22149215.18%
2019/03/0700.00116.356.33-1191-12.04%
2019/03/0600.0016.276.40-191-1.10%
2019/03/05126.2000.006.23128314.40%
2019/02/2700.0036.206.19-380-3.71%
2019/02/2536.1500.006.173803.73%
2019/02/2200.0086.156.10-878-10.20%
2019/02/2186.0300.006.0587810.16%
2019/02/1900.00156.106.03-1582-18.19%
2019/02/1800.0025.965.96-280-2.49%
2019/02/1246.0000.006.054814.91%
2019/01/2935.9100.005.973813.70%
2019/01/1735.7200.005.733873.42%
2019/01/1415.6900.005.681861.16%
2018/12/2815.7900.005.6811001.00%
2018/12/1000.0015.945.99-1145-0.69%
2018/11/2615.9000.005.9711550.64%
2018/11/2215.9500.005.9511560.64%
2018/11/1900.0026.125.98-2152-1.31%
2018/11/1525.6500.005.6521471.36%
2018/11/0735.6200.005.6831551.93%
2018/10/2600.0035.265.29-3265-1.13%
2018/10/2500.0025.505.39-2262-0.76%
2018/10/0900.0016.696.65-1256-0.39%
2018/09/2727.1400.007.1222580.77%
2018/09/2627.1516.907.0512570.39%
2018/09/1436.8000.006.8032231.34%
2018/09/1216.8300.006.8112200.45%
2018/09/0700.0017.107.13-1218-0.46%
2018/09/0500.0027.217.23-2224-0.89%
2018/09/0427.2800.007.2422390.84%
2018/08/2717.2000.007.1512490.40%
2018/08/2300.0017.187.18-1258-0.39%
2018/08/1500.00517.167.12-51268-18.99%
2018/08/1300.00847.227.29-84268-31.32%
2018/08/1000.00147.507.45-14269-5.19%
2018/08/0900.00417.517.50-41268-15.25%
2018/08/0800.004217.567.62-421258-162.87% 大賣/鉅額交易
2018/08/076127.6900.007.60612248246.22% 大買/鉅額交易
2018/08/0300.0017.697.65-1176-0.57%
2018/07/2717.9000.007.8511730.58%
2018/07/2600.0017.857.89-1174-0.57%
2018/07/1700.0058.027.96-5169-2.95%
2018/07/1668.1400.008.0461673.58%
2018/07/0300.0018.057.93-1165-0.61%
2018/06/1300.00538.268.17-53168-31.44%
2018/06/12658.45128.238.335316332.39%
2018/05/3000.00227.947.99-22167-13.14%
2018/05/29237.9900.008.052316513.86%
2018/05/2200.0017.887.92-1159-0.63%
2018/05/1817.7500.007.7811580.63%
2018/05/1400.0017.887.88-1163-0.61%
2018/05/1118.0500.008.0311630.61%
2018/05/1000.0018.078.08-1164-0.61%
2018/04/2018.5300.008.5112500.40%
2018/04/1700.0018.508.44-1260-0.38%
2018/02/2218.6300.008.5712730.37%
2018/01/3000.003479.679.31-347316-109.80% 大賣/鉅額交易
2018/01/293469.4700.009.50346264130.98% 大買/鉅額交易
2018/01/1819.3300.009.2312920.34%
2018/01/0500.0019.499.52-1390-0.26%
2018/01/0400.0099.509.51-9396-2.27%
2018/01/0329.5359.429.52-3422-0.71%
2018/01/02129.3200.009.36124442.70%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音