LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2712652.273952.6654.108749317.63% 大買/
2024/03/26649.346449.8549.20-58422-13.71%
2024/03/2500.001149.8449.85-11421-2.61%
2024/03/221349.281249.3349.3014290.23%
2024/03/2100.002649.7449.75-26435-5.97%
2024/03/20248.933048.8948.80-28440-6.36%
2024/03/19348.35348.3548.2504490.00%
2024/03/181848.54848.5048.70104532.20%
2024/03/15848.6315.149.0648.60-7.1456-1.56%
2024/03/141049.331449.5649.65-4460-0.87%
2024/03/131850.061350.4349.6554661.07%
2024/03/12750.931751.0050.90-10467-2.14%
2024/03/113450.5300.0050.90344727.20%
2024/03/081750.511450.5950.2034860.62%
2024/03/071051.004651.3551.00-36497-7.23%
2024/03/06252.355352.4352.40-51503-10.13%
2024/03/051852.071252.0852.3065231.15%
2024/03/04852.691152.4051.90-3546-0.55%
2024/03/01252.604252.6052.50-40583-6.85%
2024/02/291453.444153.5253.70-27608-4.44%
2024/02/277953.933053.9354.10496307.77%
2024/02/263253.43853.4053.60247013.42%
2024/02/231354.00753.2653.0068430.71%
2024/02/222353.471553.5853.4088980.89%
2024/02/211053.60553.7053.7059470.53%
2024/02/20753.343453.2453.20-27950-2.84%
2024/02/191252.962252.9853.30-10951-1.05%
2024/02/16251.902552.2452.60-23960-2.39%
2024/02/151851.664051.5451.50-22966-2.28%
2024/02/05152.401151.9151.70-10966-1.04%
2024/02/021952.531252.4152.4079690.72%
2024/02/012152.88352.8352.80189731.85%
2024/01/311353.31853.2153.2059800.51%
2024/01/301052.981953.0052.70-9983-0.91%
2024/01/2900.001653.9453.80-16986-1.62%
2024/01/26754.731954.5654.50-12988-1.21%
2024/01/25355.131354.9254.70-10989-1.01%
2024/01/24155.101155.0955.20-10990-1.01%
2024/01/23654.00753.9154.10-1989-0.10%
2024/01/221452.91854.0053.8069930.60%
2024/01/19153.1000.0052.9019920.10%
2024/01/181652.46852.4352.9089950.80%
2024/01/173252.251752.7352.10151,0051.49%
2024/01/162253.291053.7552.90121,0091.19%
2024/01/15454.53254.5054.7021,0080.20%
2024/01/12654.673554.5554.10-291,009-2.87%
2024/01/113755.16754.9955.30301,0082.98%
2024/01/103954.85554.6854.60341,0313.30%
2024/01/091754.69254.4054.40151,0361.45%
2024/01/082254.821354.9054.2091,0330.87%
2024/01/05755.361255.2054.80-51,035-0.48%
2024/01/04555.283255.7955.20-271,034-2.61%
2024/01/033056.44455.7056.70261,0322.52%
2024/01/021156.732656.7956.40-151,029-1.46%
2023/12/29757.302157.3557.40-141,023-1.37%
2023/12/287857.971757.6957.80611,0146.01%
2023/12/272056.171156.2055.9099790.92%
2023/12/261055.55155.6055.6099760.92%
2023/12/25155.00155.0054.9009770.00%
2023/12/22854.661654.4755.00-8989-0.81%
2023/12/212754.30754.4454.30209842.03%
2023/12/201254.72455.0554.7089790.82%
2023/12/194554.891455.2155.20319753.18%
2023/12/181255.983556.1355.80-23968-2.38%
2023/12/1510557.231056.9657.00959619.88% 大買/
2023/12/14357.172557.1656.80-22950-2.31%
2023/12/131757.171056.6957.2079400.74%
2023/12/121757.211456.8756.9039350.32%
2023/12/114257.236157.0356.70-19929-2.04%
2023/12/0815856.432256.6556.7013692014.78% 大買/鉅額交易
2023/12/0711555.552955.6755.40869089.46% 大買/
2023/12/064356.341756.1156.20268992.89%
2023/12/054656.292256.5055.90248912.69%
2023/12/04157.803457.7457.00-33877-3.76%
2023/12/014357.482557.3357.70188622.09%
2023/11/30556.9020057.5056.90-195844-23.08% 大賣/鉅額交易
2023/11/293758.046658.1458.00-29824-3.52%
2023/11/2839457.773858.0158.5035679944.50% 大買/鉅額交易
2023/11/278356.932556.7656.50587627.61%
2023/11/244256.727857.7756.50-36732-4.92%
2023/11/2211558.059757.2657.80186242.88% 大買/
2023/11/219854.3711954.2255.00-21478-4.39% 大賣/
2023/11/2010052.5613553.7253.90-35415-8.41% 大賣/
2023/11/173550.452350.3050.60123623.31%
2023/11/16449.982549.8749.85-21357-5.88%
2023/11/153850.432950.3850.3093532.54%
2023/11/144849.692149.7149.90273417.91%
2023/11/132248.502448.4748.85-2335-0.60%
2023/11/10148.005548.5548.00-54336-16.04%
2023/11/0900.005249.3549.10-52335-15.48%
2023/11/0810350.072649.9550.007733522.93% 大買/
2023/11/07749.392749.6449.40-20329-6.08%
2023/11/063749.202349.0549.65143294.25%
2023/11/03248.632648.7348.45-24327-7.34%
2023/11/022549.0800.0049.00253257.69%
2023/11/014049.341148.9348.75293248.94%
2023/10/314849.56349.4849.404532114.00%
2023/10/304149.1300.0049.354131712.91%
2023/10/272448.731648.9848.1083162.52%
2023/10/262648.73748.9348.55193165.99%
2023/10/2510049.05649.1349.159431429.88%
2023/10/24748.764348.4347.95-36305-11.77%
2023/10/234247.95348.2748.253930012.97%
2023/10/2000.00147.5547.10-1297-0.34%
2023/10/191347.381047.3747.6533060.98%
2023/10/186147.332547.6047.853631111.57%
2023/10/172347.572047.5347.6532941.02%
2023/10/161646.781446.8246.7522960.68%
2023/10/132447.04946.8646.95153094.84%
2023/10/123146.02745.7846.20243137.67%
2023/10/111146.003546.4645.80-24314-7.63%
2023/10/06846.7900.0046.6083152.53%
2023/10/0400.002646.4346.25-26317-8.18%
2023/10/031846.77246.9046.90163195.01%
2023/10/0200.00346.7246.15-3317-0.94%
2023/09/281346.572546.4246.60-12316-3.79%
2023/09/271046.392046.4746.35-10314-3.18%
2023/09/261344.4900.0044.35132994.35%
2023/09/25944.9000.0044.8093022.98%
2023/09/221144.8300.0044.95113033.63%
2023/09/211145.051045.0744.9013020.33%
2023/09/201845.81346.2745.55153024.97%
2023/09/191046.702246.7646.30-12303-3.95%
2023/09/184546.9900.0047.004530214.89%
2023/09/151046.28146.3046.1092993.00%
2023/09/141546.5700.0046.55152975.04%
2023/09/132446.1500.0046.20242978.06%
2023/09/122645.62145.6045.70253008.32%
2023/09/112845.63245.7545.50263018.64%
2023/09/082945.863445.7346.00-5300-1.66%
2023/09/071446.07746.0645.7073032.31%
2023/09/061446.2700.0046.35143014.65%
2023/09/051045.91645.7246.2543001.33%
2023/09/04245.483445.4545.70-32299-10.70%
2023/09/013545.365345.2845.40-18304-5.92%
2023/08/312344.6400.0044.20233017.64%
2023/08/303044.6400.0045.003029610.11%
2023/08/291043.9000.0044.10102963.38%
2023/08/28443.5500.0043.6542941.36%
2023/08/25943.7200.0043.6592963.04%
2023/08/24843.791243.8943.75-4296-1.35%
2023/08/23743.4600.0043.5572992.33%
2023/08/22643.10643.0343.0003010.00%
2023/08/21443.40443.8643.2503030.00%
2023/08/18244.00743.6943.55-5305-1.63%
2023/08/172743.95243.1843.85253078.14%
2023/08/161442.59442.1842.55103043.28%
2023/08/15243.05243.5542.7503010.00%
2023/08/1400.00744.2743.40-7299-2.34%
2023/08/111044.21344.3844.4572962.36%
2023/08/10344.433044.5244.25-27295-9.15%
2023/08/09945.12245.5045.1072912.40%
2023/08/08245.55445.5345.60-2289-0.69%
2023/08/07745.67245.8545.7552891.73%
2023/08/0400.00445.6145.80-4288-1.39%
2023/08/02146.65746.4046.00-6287-2.09%
2023/08/011247.151146.7746.5512840.35%
2023/07/31946.36446.4146.1552781.79%
2023/07/28146.351346.3846.40-12275-4.36%
2023/07/271945.761646.0346.2032721.10%
2023/07/26345.77345.6845.6002690.00%
2023/07/2500.00645.6245.75-6269-2.23%
2023/07/24146.705746.0845.55-56264-21.15%
2023/07/212347.682447.5347.10-1256-0.39%
2023/07/2000.006048.2248.10-60256-23.36%
2023/07/19349.13548.7248.55-2249-0.80%
2023/07/181151.01551.3451.0062502.39%
2023/07/17450.78351.0051.0012410.41%
2023/07/1400.00449.8349.95-4241-1.66%
2023/07/131049.601349.6649.65-3241-1.24%
2023/07/1200.00249.7849.75-2241-0.83%
2023/07/1100.00350.1050.00-3241-1.24%
2023/07/1000.00550.0049.70-5242-2.06%
2023/07/0700.001550.0350.10-15242-6.18%
2023/07/0600.001250.5450.30-12243-4.92%
2023/07/03750.40250.5050.7052521.98%
2023/06/3000.00350.1050.30-3250-1.20%
2023/06/29350.00550.3450.00-2250-0.80%
2023/06/2800.001449.9249.85-14252-5.53%
2023/06/27950.14850.0949.8512540.39%
2023/06/26150.5000.0050.5012530.39%
2023/06/20251.40251.2051.4002580.00%
2023/06/1900.00451.3051.40-4259-1.54%
2023/06/16151.501751.7451.40-16261-6.13%
2023/06/1500.001651.9351.90-16257-6.21%
2023/06/1400.00452.0052.00-4260-1.54%
2023/06/131251.80951.7151.8032601.15%
2023/06/1200.00651.1051.40-6259-2.31%
2023/06/091551.22551.4651.40102613.82%
2023/06/081551.14551.3051.10102623.80%
2023/06/07851.21251.9051.8062672.24%
2023/06/06251.15651.2051.00-4263-1.52%
2023/06/05151.3000.0051.3012660.38%
2023/06/02351.1700.0051.1032671.12%
2023/06/01251.30151.0051.2012700.37%
2023/05/31251.1500.0051.0022740.73%
2023/05/30151.00351.0351.00-2276-0.72%
2023/05/29950.8000.0051.1092793.22%
2023/05/2600.001550.5550.10-15279-5.36%
2023/05/2500.001350.9250.70-13281-4.62%
2023/05/24851.31550.6051.4032841.05%
2023/05/231950.741250.2050.7072842.46%
2023/05/22550.6600.0050.3052861.74%
2023/05/19450.1000.0050.0042881.39%
2023/05/18350.00550.2050.00-2291-0.69%
2023/05/171349.7000.0050.10132944.42%
2023/05/16149.2000.0049.1512920.34%
2023/05/1500.00348.8848.85-3295-1.02%
2023/05/1200.00249.3049.40-2298-0.67%
2023/05/1100.00249.2549.20-2301-0.66%
2023/05/1000.001249.8649.90-12308-3.89%
2023/05/0900.00149.9549.95-1313-0.32%
2023/05/081150.61950.5050.6023180.63%
2023/05/05150.30150.2050.6003260.00%
2023/05/0400.00450.0550.20-4342-1.17%
2023/05/0300.00250.1050.20-2363-0.55%
2023/05/0200.00350.3050.20-3373-0.80%
2023/04/28150.3000.0049.7013790.26%
2023/04/2700.00749.6449.75-7375-1.86%
2023/04/26248.832648.9949.35-24376-6.38%
2023/04/2500.003849.4949.15-38376-10.10%
2023/04/24950.303450.2850.30-25371-6.73%
2023/04/21250.405651.2550.50-54372-14.51%
2023/04/2000.00352.5352.30-3364-0.82%
2023/04/1911553.203853.5353.207736521.09% 大買/
2023/04/1800.002054.6254.20-20363-5.50%
2023/04/17254.85254.8555.0003670.00%
2023/04/1400.002454.0454.00-24364-6.58%
2023/04/13154.30354.4354.30-2363-0.55%
2023/04/12454.50654.4554.80-2369-0.54%
2023/04/11154.30154.4054.5003760.00%
2023/04/101453.951954.6053.90-5380-1.31%
2023/04/07354.23353.7054.5003770.00%
2023/04/06353.30253.6053.4013840.26%
2023/03/31153.7000.0053.8013960.25%
2023/03/3000.00453.2853.30-4435-0.92%
2023/03/2900.001353.2653.20-13745-1.74%
2023/03/2800.00953.7653.90-9792-1.14%
2023/03/2700.00854.0654.20-8797-1.00%
2023/03/24554.28254.4054.6038020.37%
2023/03/23753.97353.8354.1048040.50%
2023/03/22353.5000.0053.5038040.37%
2023/03/211253.651153.4953.3018040.12%
2023/03/20553.5000.0053.5058030.62%
2023/03/17353.70353.4353.1008070.00%
2023/03/16553.401053.3152.90-5810-0.62%
2023/03/151953.97854.0053.60118171.34%
2023/03/14653.00353.3053.5038230.36%
2023/03/131253.461353.1853.40-1832-0.12%
2023/03/1000.00754.4753.90-7861-0.81%
2023/03/09955.48255.4055.3078870.79%
2023/03/08354.801155.0755.10-8941-0.85%
2023/03/0700.001155.4255.20-11958-1.15%
2023/03/06255.60155.6055.6019600.10%
2023/03/032654.72554.6655.10219602.19%
2023/03/022454.19254.2554.20229662.28%
2023/03/017454.301054.4054.30649656.63%
2023/02/242255.01255.3054.80209642.07%
2023/02/23455.4000.0055.4049650.41%
2023/02/22454.53655.0054.50-2966-0.21%
2023/02/212355.55355.6055.50209662.07%
2023/02/20355.30455.1355.10-1975-0.10%
2023/02/172054.76454.7054.80169781.63%
2023/02/16354.50354.5754.7009790.00%
2023/02/152854.263154.5254.00-3985-0.30%
2023/02/144653.9100.0053.90469834.68%
2023/02/134853.11753.0653.20419864.16%
2023/02/102153.733153.8553.70-10993-1.01%
2023/02/092254.631354.4454.6099920.91%
2023/02/084054.681254.4854.70289902.83%
2023/02/079553.58653.5753.90899829.06%
2023/02/062553.623053.5253.60-5983-0.51%
2023/02/035154.301154.5454.30409784.09%
2023/02/021254.072753.7554.10-15970-1.55%
2023/02/019752.952553.2853.60729547.54%
2023/01/3118751.7000.0051.9018793719.95% 大買/鉅額交易
2023/01/304650.611150.7050.60359283.77%
2023/01/17649.98249.9049.9549220.43%
2023/01/16249.93149.8049.8519240.11%
2023/01/131249.941150.1849.8519230.11%
2023/01/1200.001650.8950.20-16922-1.73%
2023/01/113651.21251.1051.10349213.69%
2023/01/101151.494051.4151.20-29920-3.15%
2023/01/092351.321751.5451.4069200.65%
2023/01/064351.29751.3151.40369193.91%
2023/01/057251.181650.8151.00569176.11%
2023/01/041550.83250.5050.50139111.43%
2023/01/032450.5000.0050.50249102.63%
2022/12/301050.364350.5450.10-33911-3.62%
2022/12/292549.70749.3350.80189031.99%
2022/12/281149.584349.8449.20-32897-3.56%
2022/12/273250.541250.8650.50208902.24%
2022/12/262550.624850.4950.40-23886-2.60%
2022/12/23451.0011651.2251.10-112877-12.76% 大賣/鉅額交易
2022/12/22752.237952.3352.00-72875-8.22%
2022/12/216655.2421855.9253.40-152842-18.04% 大賣/鉅額交易
2022/12/201652.65854.3855.1085351.49%
2022/12/192349.64149.3550.10224934.46%
2022/12/16549.374449.3048.80-39490-7.96%
2022/12/15250.30950.2250.80-7483-1.45%
2022/12/144050.09949.9450.40314796.47%
2022/12/13549.361149.6249.65-6474-1.26%
2022/12/12848.93349.0549.0054731.06%
2022/12/091649.77149.5049.70154753.16%
2022/12/08749.391949.3949.15-12471-2.54%
2022/12/07250.104050.4049.95-38466-8.15%
2022/12/06751.51851.6851.10-1458-0.22%
2022/12/051552.553452.8052.20-19451-4.21%
2022/12/0200.0011452.9453.20-114442-25.75% 大賣/鉅額交易
2022/12/014449.914251.9752.6024120.49%
2022/11/3023848.48247.7548.6523638261.72% 大買/鉅額交易
2022/11/296746.9521447.0447.25-147327-44.85% 大賣/鉅額交易
2022/11/28848.293748.1448.10-29309-9.37%
2022/11/25448.944748.8748.55-43307-13.99%
2022/11/248648.69448.5049.058230526.88%
2022/11/23847.83847.8447.6002960.00%
2022/11/221847.883247.7747.60-14296-4.72%
2022/11/211148.623348.7748.30-22294-7.47%
2022/11/181049.459449.5349.25-84293-28.62%
2022/11/17649.8511449.7649.90-108290-37.19% 大賣/鉅額交易
2022/11/1689.150.022049.7150.3069.128624.14%
2022/11/1593.349.351349.2749.4580.327529.11%
2022/11/1411.349.081348.8748.75-1.7273-0.63%
2022/11/1157.549.205549.4449.002.52750.89%
2022/11/1035.448.67448.7148.9031.426911.64%
2022/11/096.548.92349.0049.153.52681.30%
2022/11/085248.754548.5848.2072712.58%
2022/11/07947.701547.8647.75-6270-2.22%
2022/11/041047.061947.2747.80-9271-3.31%
2022/11/031346.691046.8847.3032711.11%
2022/11/022446.901047.2347.35142735.12%
2022/11/01946.261146.3746.35-2272-0.74%
2022/10/311645.851046.0145.9562722.20%
2022/10/281145.551245.5545.45-1274-0.36%
2022/10/275145.921645.9445.953527912.53%
2022/10/262444.901444.7944.80102803.57%
2022/10/25945.732645.5044.85-17282-6.02%
2022/10/245446.401146.4145.854328315.15%
2022/10/211845.552445.3845.15-6287-2.09%
2022/10/203845.557645.5445.45-38294-12.91%
2022/10/191047.031447.0546.55-4303-1.32%
2022/10/183146.80946.9746.85223067.18%
2022/10/174245.482945.1446.60133144.13%
2022/10/146145.91945.8046.305232715.86%
2022/10/131144.503545.8144.00-24348-6.90%
2022/10/126646.541646.3046.705035414.12%
2022/10/11846.772946.5346.55-21363-5.77%
2022/10/072448.975548.7648.65-31374-8.28%
2022/10/06849.84549.6349.6533800.79%
2022/10/051450.353550.2649.80-21384-5.46%
2022/10/043649.73250.1049.65343878.77%
2022/10/031148.62548.6349.0563861.55%
2022/09/302348.262648.4348.65-3391-0.77%
2022/09/294548.041449.1449.20313957.84%
2022/09/282246.883648.2446.50-14388-3.60%
2022/09/27549.341449.3249.50-9387-2.32%
2022/09/261649.442350.7449.35-7400-1.75%
2022/09/231053.70354.1053.2074291.63%
2022/09/22354.231554.4754.10-12434-2.76%
2022/09/21255.10455.0855.00-2434-0.46%
2022/09/2000.00755.5755.50-7435-1.61%
2022/09/19555.301255.4855.30-7440-1.59%
2022/09/161455.891556.3555.80-1444-0.22%
2022/09/15257.50257.2556.9004480.00%
2022/09/14556.98656.7557.00-1452-0.22%
2022/09/132257.85457.5357.50184543.96%
2022/09/12757.7000.0057.3074661.50%
2022/09/08756.00756.1757.2004880.00%
2022/09/071055.641555.4955.50-5489-1.02%
2022/09/062456.073156.3755.90-7493-1.42%
2022/09/05657.331557.5757.00-9499-1.80%
2022/09/02658.15658.3358.0005090.00%
2022/09/01158.404758.8158.40-46512-8.97%
2022/08/31759.29558.9059.4025190.38%
2022/08/3000.00958.7158.90-9523-1.72%
2022/08/29158.501258.0858.70-11525-2.09%
2022/08/261759.3100.0059.30175263.23%
2022/08/254658.92358.9758.90435308.11%
2022/08/24358.301658.3658.20-13535-2.43%
2022/08/231058.64458.5558.5065441.10%
2022/08/223059.27859.3559.20225513.99%
2022/08/192059.56159.3059.50195523.44%
2022/08/183558.47957.9059.20265534.70%
2022/08/172659.09158.8058.80255504.54%
2022/08/164659.58259.9059.40445527.97%
2022/08/151959.461059.2259.7095511.63%
2022/08/125157.89158.6058.60505489.12%
2022/08/11656.90756.9457.00-1544-0.18%
2022/08/10355.80455.5556.00-1551-0.18%
2022/08/092755.541055.4155.70175653.01%
2022/08/083155.76655.6255.80255674.41%
2022/08/051556.6100.0056.80155662.65%
2022/08/042655.752055.9855.9065711.05%
2022/08/033656.93757.0456.60295715.08%
2022/08/0200.005657.2257.30-56580-9.64%
2022/08/01558.263058.2158.10-25585-4.27%
2022/07/292958.1200.0057.80295864.95%
2022/07/282057.931658.3957.3045900.68%
2022/07/271958.021358.2558.3065891.02%
2022/07/263959.271159.5358.90285884.76%
2022/07/253760.781161.0060.60265854.44%
2022/07/222461.852762.1061.20-3590-0.51%
2022/07/212361.121761.3562.0066050.99%
2022/07/204568.172068.0968.00256034.14%
2022/07/192266.93466.7067.00186032.98%
2022/07/183666.863566.3866.7016010.17%
2022/07/155464.531164.3765.40435977.20%
2022/07/144162.6800.0063.20415876.98%
2022/07/131361.36261.6561.60115831.89%
2022/07/12860.315760.4360.20-49585-8.36%
2022/07/11561.521261.9461.70-7592-1.18%
2022/07/083562.731162.2262.50245994.00%
2022/07/073060.963961.1161.50-9600-1.50%
2022/07/063461.121961.0760.10156122.45%
2022/07/054661.074760.4961.40-1639-0.16%
2022/07/048260.437860.5060.4046450.62%
2022/07/0110661.4115762.0860.50-51661-7.71% 大買/大賣/
2022/06/301466.944667.4867.00-32638-5.01%
2022/06/291268.821268.6768.7006390.00%
2022/06/282569.54869.7069.50176622.57%
2022/06/273970.48170.2070.90387405.14%
2022/06/241869.08369.1068.70158311.80%
2022/06/23968.722668.2868.00-17839-2.02%
2022/06/221768.67468.5568.50138621.51%
2022/06/212068.57568.0869.20159011.66%
2022/06/204867.862669.2867.30229682.27%
2022/06/177869.973270.0569.90469634.77%
2022/06/161571.902072.0771.30-5957-0.52%
2022/06/152171.90272.3071.80199661.97%
2022/06/14171.504971.5872.00-48974-4.93%
2022/06/1300.006873.3472.60-68981-6.93%
2022/06/10375.13675.6875.10-3981-0.31%
2022/06/091375.99676.5075.9079830.71%
2022/06/08877.41177.5077.1079880.71%
2022/06/072177.04377.1377.00189941.81%
2022/06/062277.053077.0977.00-81,004-0.80%
2022/06/021477.45477.3577.40101,0270.97%
2022/06/012177.612277.8577.70-11,041-0.10%
2022/05/313376.981177.0577.20221,0472.10%
2022/05/301876.03276.2076.20161,0511.52%
2022/05/271374.44574.2874.3081,0540.76%
2022/05/261174.331874.1173.50-71,066-0.66%
2022/05/25274.40974.2074.30-71,111-0.63%
2022/05/2400.003474.9074.00-341,185-2.87%
2022/05/23775.30975.3475.30-21,189-0.17%
2022/05/20675.6200.0075.4061,1960.50%
2022/05/191275.171775.0175.50-51,203-0.42%
2022/05/181976.712777.1876.50-81,202-0.67%
2022/05/172774.941476.4977.20131,1991.08%
2022/05/161174.89674.2874.1051,1920.42%
2022/05/132674.44474.5874.30221,2121.82%
2022/05/121074.511574.8874.00-51,217-0.41%
2022/05/113775.51775.3975.60301,2172.46%
2022/05/109374.022373.7975.60701,2265.71%
2022/05/095774.661274.9374.20451,2213.68%
2022/05/061075.78776.2176.7031,2160.25%
2022/05/051578.171277.7177.5031,2170.25%
2022/05/041277.081676.8677.20-41,221-0.33%
2022/05/03575.284175.0776.40-361,224-2.94%
2022/04/29376.037476.0475.70-711,227-5.79%
2022/04/282574.112575.0575.6001,2290.00%
2022/04/274772.935973.0673.80-121,223-0.98%
2022/04/26876.255376.8676.10-451,208-3.72%
2022/04/25877.265577.5577.00-471,208-3.89%
2022/04/22180.602780.8680.60-261,195-2.17%
2022/04/212181.633081.7981.60-91,211-0.74%
2022/04/2000.001781.8481.80-171,227-1.39%
2022/04/191081.503881.2981.50-281,258-2.22%
2022/04/18180.8000.0080.7011,2730.08%
2022/04/15181.70582.0681.70-41,299-0.31%
2022/04/142182.682582.8582.90-41,320-0.30%
2022/04/134683.31183.0083.70451,3283.39%
2022/04/125082.235382.2482.20-31,349-0.22%
2022/04/1100.006583.8283.10-651,446-4.49%
2022/04/081685.706386.1286.10-471,534-3.06%
2022/04/071186.676286.5785.90-511,531-3.33%
2022/04/06487.402288.4187.90-181,512-1.19%
2022/04/01589.60989.1889.80-41,504-0.27%
2022/03/311590.001890.1290.00-31,502-0.20%
2022/03/303792.918792.2591.00-501,485-3.37%
2022/03/2913391.322490.6791.401091,4197.68% 大買/鉅額交易
2022/03/28389.575289.1589.30-491,335-3.67%
2022/03/252390.939890.5490.40-751,331-5.63%
2022/03/2422590.828590.6490.901401,30810.70% 大買/鉅額交易
2022/03/2313089.801289.5890.401181,2739.26% 大買/鉅額交易
2022/03/221587.5100.0087.80151,2161.23%
2022/03/217487.65387.5087.40711,2155.84%
2022/03/182785.651787.0687.20101,2120.82%
2022/03/171584.8100.0085.30151,2091.24%
2022/03/161884.07884.4583.60101,2130.82%
2022/03/15185.00885.1584.20-71,230-0.57%
2022/03/14886.261586.1786.10-71,272-0.55%
2022/03/11587.201586.4286.40-101,288-0.78%
2022/03/102386.6300.0087.00231,2981.77%
2022/03/091585.2900.0085.50151,3341.12%
2022/03/082785.26785.6184.00201,4461.38%
2022/03/071286.563687.6586.60-241,505-1.59%
2022/03/04189.10788.5389.10-61,504-0.40%
2022/03/032989.352089.1989.0091,5110.60%
2022/03/021288.283687.8988.70-241,517-1.58%
2022/03/012388.1610588.1688.20-821,520-5.39% 大賣/
2022/02/251088.0117288.0487.60-1621,523-10.64% 大賣/鉅額交易
2022/02/2421087.356887.2387.301421,5179.36% 大買/鉅額交易
2022/02/231386.05485.6886.2091,4800.61%
2022/02/22984.304884.7884.30-391,672-2.33%
2022/02/212085.678585.5286.00-651,747-3.72%
2022/02/18684.75884.9885.00-21,762-0.11%
2022/02/171185.414785.4485.10-361,786-2.01%
2022/02/16785.775385.6985.40-461,823-2.52%
2022/02/151385.686585.7785.60-521,846-2.82%
2022/02/146183.932783.8383.90341,8631.82%
2022/02/111185.121285.3285.00-11,873-0.05%
2022/02/105085.143485.2485.10161,8910.85%
2022/02/091685.691385.8886.2031,8970.16%
2022/02/083084.33484.3584.50261,8971.37%
2022/02/075183.32783.2383.60441,9022.31%
2022/01/262382.792582.7782.50-21,907-0.10%
2022/01/252883.49983.4683.20191,9320.98%
2022/01/242283.433583.4183.40-131,961-0.66%
2022/01/21185.402785.3684.60-261,967-1.32%
2022/01/201185.952285.6586.00-111,975-0.56%
2022/01/193885.491785.1486.00211,9931.05%
2022/01/181186.053185.9686.00-202,033-0.98%
2022/01/171784.221284.5084.9052,0290.25%
2022/01/147483.574883.8183.30262,0471.27%
2022/01/132285.10685.3385.00162,0570.78%
2022/01/121886.45387.0086.30152,0440.73%
2022/01/11288.80988.6488.80-72,029-0.34%
2022/01/102688.983488.9588.80-82,018-0.40%
2022/01/071391.208191.6790.80-681,999-3.40%
2022/01/065292.692792.0792.70251,9891.26%
2022/01/059194.177694.0893.50152,0140.74%
2022/01/041394.3236595.2893.90-3522,014-17.47% 大賣/鉅額交易
2022/01/0322093.528094.6695.001401,9267.27% 大買/鉅額交易
2021/12/304892.103292.0292.00161,8480.87%
2021/12/2921391.80491.9392.002091,88111.11% 大買/鉅額交易
2021/12/287291.482291.5091.40501,9142.61%
2021/12/275991.64391.5091.50561,9472.88%
2021/12/2400.002291.6591.10-221,982-1.11%
2021/12/237292.25891.9391.60641,9943.21%
2021/12/225592.001491.6291.30412,0102.04%
2021/12/218391.08491.1391.20792,0383.88%
2021/12/204991.292490.7490.30252,0671.21%
2021/12/17790.735590.7391.00-482,090-2.30%
2021/12/1611591.801991.5891.60962,0964.58% 大買/
2021/12/151690.583690.5590.60-202,097-0.95%
2021/12/142090.541890.4790.0022,1030.10%
2021/12/13890.843690.8190.60-282,101-1.33%
2021/12/102391.182290.6291.2012,1100.05%
2021/12/096790.52790.5490.40602,1142.84%
2021/12/081591.359991.9791.60-842,125-3.95%
2021/12/075793.846994.2993.60-122,093-0.57%
2021/12/06395.5310095.0894.70-972,097-4.63%
2021/12/033996.016995.7795.80-302,136-1.40%
2021/12/0217295.8927596.6094.60-1032,197-4.69% 大買/大賣/鉅額交易
2021/12/0118193.8210194.3596.50802,2593.54% 大買/大賣/
2021/11/30591.5411991.6092.50-1142,285-4.99% 大賣/鉅額交易
2021/11/2912789.768889.3390.80392,3281.68% 大買/
2021/11/261490.117390.0290.10-592,347-2.51%
2021/11/25292.206991.8891.00-672,364-2.83%
2021/11/241291.936291.8492.00-502,366-2.11%
2021/11/233992.5717592.5591.60-1362,375-5.72% 大賣/鉅額交易
2021/11/228394.3911993.9794.00-362,378-1.51% 大賣/
2021/11/193397.1244397.4594.40-4102,386-17.18% 大賣/鉅額交易
2021/11/1818694.4215095.2396.00362,2431.60% 大買/大賣/
2021/11/1719392.695592.2392.401382,1926.29% 大買/鉅額交易
2021/11/164891.7820491.2291.70-1562,198-7.09% 大賣/鉅額交易
2021/11/1514591.915391.9592.40922,2064.17% 大買/
2021/11/121290.6813890.0790.30-1262,209-5.70% 大賣/鉅額交易
2021/11/1132189.683789.2989.902842,21612.81% 大買/鉅額交易
2021/11/107488.162488.0187.80502,2242.25%
2021/11/0916988.181888.2088.201512,2826.61% 大買/鉅額交易
2021/11/0811086.651786.4186.70932,2844.07% 大買/
2021/11/056486.343786.0286.50272,3721.14%
2021/11/042587.086086.7986.30-352,463-1.42%
2021/11/0312986.88686.1786.701232,5434.84% 大買/鉅額交易
2021/11/022587.1928886.9885.70-2632,653-9.91% 大賣/鉅額交易
2021/11/0117287.821088.7788.701622,7155.97% 大買/鉅額交易
2021/10/2911485.895985.8985.80552,7242.02% 大買/
2021/10/2824085.502785.4085.802132,7487.75% 大買/鉅額交易
2021/10/2730784.13683.8284.703012,78410.81% 大買/鉅額交易
2021/10/263884.4328884.1383.60-2502,871-8.71% 大賣/鉅額交易
2021/10/2511786.251885.9386.40992,8963.42% 大買/
2021/10/2220086.062885.7385.501723,0315.67% 大買/鉅額交易
2021/10/2154486.3210685.4186.304383,11914.04% 大買/大賣/鉅額交易
2021/10/202484.851684.5485.1083,2100.25%
2021/10/1910284.002884.0284.30743,5122.11% 大買/
2021/10/181282.833182.2982.50-193,833-0.50%
2021/10/155982.501382.1982.50464,3851.05%
2021/10/147279.90779.6080.60654,8001.35%
2021/10/135981.2723180.6179.50-1725,370-3.20% 大賣/鉅額交易
2021/10/12282.3020883.5382.30-2065,542-3.72% 大賣/鉅額交易
2021/10/081986.562486.6185.10-55,564-0.09%
2021/10/0727784.97984.3486.202685,6044.78% 大買/鉅額交易
2021/10/06983.668685.9982.50-775,827-1.32%
2021/10/0511782.641883.3885.30996,0341.64% 大買/
2021/10/043585.776987.0284.80-346,028-0.56%
2021/10/01789.3418689.0888.30-1796,036-2.97% 大賣/鉅額交易
2021/09/30890.643190.3890.70-236,031-0.38%
2021/09/291791.586791.5090.80-506,042-0.83%
2021/09/286594.9215094.5294.00-856,068-1.40% 大賣/
2021/09/2711994.615094.2494.40696,0441.14% 大買/
2021/09/2412893.105992.7493.00696,0361.14% 大買/
2021/09/232891.472791.3491.8016,0240.02%
2021/09/221789.913189.9090.20-146,038-0.23%
2021/09/175291.324790.8291.2056,0440.08%
2021/09/16991.366991.0790.80-606,066-0.99%
2021/09/151090.502190.3990.50-116,081-0.18%
2021/09/14892.2010892.3191.60-1006,096-1.64% 大賣/
2021/09/135493.013493.0893.10206,1190.33%
2021/09/103891.064190.4791.70-36,107-0.05%
2021/09/092190.549390.6190.70-726,135-1.17%
2021/09/0811790.8917090.7590.30-536,152-0.86% 大買/大賣/
2021/09/0727894.8734994.8592.80-716,127-1.16% 大買/大賣/
2021/09/0611899.6162199.8398.10-5036,064-8.29% 大買/大賣/鉅額交易
2021/09/039096.0912695.6398.40-365,965-0.60% 大賣/
2021/09/028994.4819494.4993.70-1056,177-1.70% 大賣/鉅額交易
2021/09/0140392.371592.8093.503886,1816.28% 大買/鉅額交易
2021/08/3112190.207590.4790.50466,1600.75% 大買/
2021/08/304391.402791.4291.30166,1730.26%
2021/08/2720290.962090.9291.501826,1812.94% 大買/鉅額交易
2021/08/261491.249791.8391.40-836,204-1.34%
2021/08/257492.091291.7892.70626,2071.00%
2021/08/247292.4111291.1990.10-406,201-0.65% 大賣/
2021/08/239789.852590.4290.70726,1861.16%
2021/08/209287.246187.3387.40316,2180.50%
2021/08/191087.5214487.8886.50-1346,312-2.12% 大賣/鉅額交易
2021/08/188586.785086.1889.90356,3260.55%
2021/08/173087.2613188.8086.60-1016,363-1.59% 大賣/鉅額交易
2021/08/169489.053888.6289.50566,3770.88%
2021/08/1316291.1915793.2590.2056,3720.08% 大買/大賣/
2021/08/124495.756295.4895.20-186,355-0.28%
2021/08/118296.694797.6495.00356,4230.54%
2021/08/10289106.6376105.32106.002136,4223.32% 大買/鉅額交易
2021/08/09141110.93196110.36108.50-556,404-0.86% 大買/大賣/
2021/08/061111.50236111.76111.50-2356,413-3.66% 大賣/鉅額交易
2021/08/05226109.6820108.58110.502066,5083.17% 大買/鉅額交易
2021/08/041106.5060106.77106.50-596,567-0.90%
2021/08/0315108.5700.00108.50156,6470.23%
2021/08/0255108.1318108.22108.00376,6990.55%
2021/07/3031105.9760105.63107.50-296,733-0.43%
2021/07/297103.36151103.25105.00-1446,679-2.16% 大賣/鉅額交易
2021/07/28267100.60249100.88103.00186,6790.27% 大買/大賣/
2021/07/27127104.5167106.43104.50606,6870.90% 大買/
2021/07/26105108.80189109.25108.50-846,732-1.25% 大買/大賣/
2021/07/23482109.13372112.13108.001106,6951.64% 大買/大賣/鉅額交易
2021/07/22288113.54257113.58113.00316,4830.48% 大買/大賣/
2021/07/21263116.43492113.72112.50-2296,273-3.65% 大買/大賣/鉅額交易
2021/07/20352109.90200110.64109.001525,8892.58% 大買/大賣/鉅額交易
2021/07/19382108.52240107.12113.001425,6312.52% 大買/大賣/鉅額交易
2021/07/1639102.15102104.11103.00-635,231-1.20% 大賣/
2021/07/156199.636599.0599.90-45,071-0.08%
2021/07/146298.524699.2099.00165,0900.31%
2021/07/13100100.61151102.6399.10-515,086-1.00% 大賣/
2021/07/1215599.488698.32101.50694,9741.39% 大買/
2021/07/097695.8100.0095.90764,8521.57%
2021/07/0812696.066895.5595.30584,9591.17% 大買/
2021/07/076095.433394.8594.80275,0000.54%
2021/07/062495.058895.4194.80-645,121-1.25%
2021/07/0512095.851094.2096.101105,2452.10% 大買/鉅額交易
2021/07/028393.18393.2793.60805,3881.48%
2021/07/016593.169993.1192.60-345,556-0.61%
2021/06/301994.161893.9094.0015,7920.02%
2021/06/2900.009194.7493.70-916,023-1.51%
2021/06/286194.611594.0195.10466,2070.74%
2021/06/251595.574894.9294.30-336,537-0.50%
2021/06/2416194.42694.6594.601556,7692.29% 大買/鉅額交易
2021/06/239994.081194.3594.00886,8681.28%
2021/06/222293.885193.5192.60-297,365-0.39%
2021/06/211794.679294.4694.30-757,403-1.01%
2021/06/183696.3615995.9996.40-1237,453-1.65% 大賣/鉅額交易
2021/06/1724394.601895.1996.502257,5142.99% 大買/鉅額交易
2021/06/162995.9411594.9394.30-867,571-1.14% 大賣/
2021/06/158795.236395.9696.20247,6980.31%
2021/06/11297.9011596.7595.10-1138,301-1.36% 大賣/鉅額交易
2021/06/1027299.0644998.0596.80-1778,717-2.03% 大買/大賣/鉅額交易
2021/06/0918193.298194.0694.301008,5001.18% 大買/
2021/06/083592.24792.0791.90288,6100.33%
2021/06/0711291.6220890.0492.40-968,792-1.09% 大買/大賣/
2021/06/0411391.911291.8791.801018,8521.14% 大買/鉅額交易
2021/06/0321692.875692.7192.701608,9101.80% 大買/鉅額交易
2021/06/023293.2214393.9493.00-1119,000-1.23% 大賣/鉅額交易
2021/06/014195.112395.0594.70189,0400.20%
2021/05/315494.276893.6394.30-149,093-0.15%
2021/05/283993.9826293.9994.10-2239,206-2.42% 大賣/鉅額交易
2021/05/2723793.6111693.0494.001219,4091.29% 大買/大賣/鉅額交易
2021/05/263291.772791.7691.8059,4020.05%
2021/05/2514392.264492.1292.20999,6291.03% 大買/
2021/05/2420889.28887.6890.102009,8872.02% 大買/鉅額交易
2021/05/213488.063987.5988.10-510,180-0.05%
2021/05/20887.0026387.7887.00-25510,707-2.38% 大賣/鉅額交易
2021/05/1958488.781188.4289.9057311,1895.12% 大買/鉅額交易
2021/05/1810386.2715286.0887.00-4911,725-0.42% 大買/大賣/
2021/05/1735284.9623183.0482.5012111,9521.01% 大買/大賣/鉅額交易
2021/05/143489.8520789.5388.00-17311,990-1.44% 大賣/鉅額交易
2021/05/1347990.6165890.0688.90-17911,927-1.50% 大買/大賣/鉅額交易
2021/05/1271986.3746387.3086.8025611,7682.18% 大買/大賣/鉅額交易
2021/05/1140592.3878892.4490.50-38311,690-3.28% 大買/大賣/鉅額交易
2021/05/1020397.4199997.2197.20-79611,639-6.84% 大買/大賣/鉅額交易
2021/05/0733298.4922399.4199.5010911,6960.93% 大買/大賣/鉅額交易
2021/05/069597.2710498.0696.60-911,821-0.08% 大賣/
2021/05/0513299.23171100.1497.20-3912,583-0.31% 大買/大賣/
2021/05/0441198.6226297.77100.5014913,1731.13% 大買/大賣/鉅額交易
2021/05/03270105.54238105.66102.003213,1200.24% 大買/大賣/
2021/04/2936111.06172112.07110.00-13613,021-1.04% 大賣/鉅額交易
2021/04/28335110.94103109.97112.0023212,9811.79% 大買/大賣/鉅額交易
2021/04/274110.00298111.84109.50-29412,943-2.27% 大賣/鉅額交易
2021/04/2695114.28550113.97114.50-45512,885-3.53% 大賣/鉅額交易
2021/04/23708111.71285111.72112.5042312,8283.30% 大買/大賣/鉅額交易
2021/04/22466112.16934111.85109.50-46812,847-3.64% 大買/大賣/鉅額交易
2021/04/21244109.94193109.25111.005112,7990.40% 大買/大賣/
2021/04/20141111.30164109.75110.00-2312,813-0.18% 大買/大賣/
2021/04/19220109.73151109.76109.506912,8060.54% 大買/大賣/
2021/04/1666112.70483112.40110.50-41712,837-3.25% 大賣/鉅額交易
2021/04/15311110.1298110.14112.5021312,7421.67% 大買/鉅額交易
2021/04/14512105.09218105.88106.0029412,6702.32% 大買/大賣/鉅額交易
2021/04/13200110.76179110.43108.002112,5690.17% 大買/大賣/
2021/04/12230109.87186111.00108.504412,5240.35% 大買/大賣/
2021/04/09221115.28318115.77113.00-9712,433-0.78% 大買/大賣/
2021/04/08175114.68262115.37113.50-8712,344-0.70% 大買/大賣/
2021/04/07273112.28202111.53115.007112,1600.58% 大買/大賣/
2021/04/06164112.22666112.06114.00-50212,000-4.18% 大買/大賣/鉅額交易
2021/04/01598104.65214105.11105.5038411,7553.27% 大買/大賣/鉅額交易
2021/03/31339101.73508102.72102.00-16911,534-1.47% 大買/大賣/鉅額交易
2021/03/30506102.36209102.64103.0029711,3752.61% 大買/大賣/鉅額交易
2021/03/2914499.65252100.1199.40-10811,059-0.98% 大買/大賣/鉅額交易
2021/03/2615597.7011597.9898.004010,8270.37% 大買/大賣/
2021/03/2585898.5590397.9796.70-4510,729-0.42% 大買/大賣/
2021/03/2420194.939994.7094.8010210,2321.00% 大買/鉅額交易
2021/03/2312794.663294.4493.609510,2270.93% 大買/
2021/03/2212394.3515593.9293.50-3210,174-0.31% 大買/大賣/
2021/03/1917592.6334092.7392.80-16510,113-1.63% 大買/大賣/鉅額交易
2021/03/1834094.9540694.9794.10-6610,049-0.66% 大買/大賣/
2021/03/1755995.8488096.6994.50-3219,947-3.23% 大買/大賣/鉅額交易
2021/03/1642694.3858294.1698.70-1569,404-1.66% 大買/大賣/鉅額交易
2021/03/1517289.277988.8289.80938,9801.04% 大買/
2021/03/1222488.8633389.1688.40-1098,991-1.21% 大買/大賣/鉅額交易
2021/03/1133187.5934487.9888.20-138,903-0.15% 大買/大賣/
2021/03/1023586.1142285.6886.30-1878,775-2.13% 大買/大賣/鉅額交易
2021/03/0943884.486783.8285.303718,7504.24% 大買/鉅額交易
2021/03/087285.1041885.5584.50-3468,811-3.93% 大賣/鉅額交易
2021/03/0527085.428584.8785.801858,7352.12% 大買/鉅額交易
2021/03/0459885.1315585.3184.704438,7125.08% 大買/大賣/鉅額交易
2021/03/0323285.2623485.1884.90-28,709-0.02% 大買/大賣/
2021/03/0299387.2046787.5485.705268,5846.13% 大買/大賣/鉅額交易
2021/02/2620084.9714084.6184.60608,3710.72% 大買/大賣/
2021/02/2544187.2637387.1686.50688,3560.81% 大買/大賣/
2021/02/2463786.1964686.0084.10-98,261-0.11% 大買/大賣/
2021/02/2353684.7391884.8984.00-3827,957-4.80% 大買/大賣/鉅額交易
2021/02/2245689.6181089.0387.60-3547,648-4.63% 大買/大賣/鉅額交易
2021/02/1979083.1865383.4787.801377,1321.92% 大買/大賣/鉅額交易
2021/02/1868879.4882479.4179.90-1366,636-2.05% 大買/大賣/鉅額交易
2021/02/1749974.6120874.0876.302916,0554.81% 大買/大賣/鉅額交易
2021/02/0540770.3038870.0569.40195,7830.33% 大買/大賣/
2021/02/043769.019568.6668.80-585,746-1.01%
2021/02/0320668.8312668.6268.60805,7691.39% 大買/大賣/
2021/02/0211668.0020967.3167.90-935,945-1.56% 大買/大賣/
2021/02/0128065.7637965.5166.80-996,203-1.60% 大買/大賣/
2021/01/299668.3650168.0066.20-4056,303-6.43% 大賣/鉅額交易
2021/01/2818169.8622070.1968.70-396,298-0.62% 大買/大賣/
2021/01/2761874.8086775.0072.80-2496,149-4.05% 大買/大賣/鉅額交易
2021/01/2658274.8244874.6776.201345,4382.46% 大買/大賣/鉅額交易
2021/01/258169.3224569.1169.30-1644,835-3.39% 大賣/鉅額交易
2021/01/2228166.339466.3267.601874,7943.90% 大買/鉅額交易
2021/01/216064.896265.4564.60-24,809-0.04%
2021/01/207066.2010167.0265.30-314,819-0.64% 大賣/
2021/01/1916368.139668.1167.50674,8421.38% 大買/
2021/01/1826869.8519570.1069.00734,9721.47% 大買/大賣/
2021/01/1532970.5642370.5169.50-944,999-1.88% 大買/大賣/
2021/01/1428169.1311169.4369.701704,9843.41% 大買/大賣/鉅額交易
2021/01/1320368.109668.3067.801074,9222.17% 大買/鉅額交易
2021/01/1215767.7919067.6966.70-334,993-0.66% 大買/大賣/
2021/01/1134466.7215866.3667.401865,0373.69% 大買/大賣/鉅額交易
2021/01/086167.3820067.5667.20-1395,155-2.70% 大賣/鉅額交易
2021/01/0718466.987466.8866.801105,2012.11% 大買/鉅額交易
2021/01/063766.819666.2465.50-595,280-1.12%
2021/01/054066.5451766.7766.50-4775,349-8.92% 大賣/鉅額交易
2021/01/0414566.8818166.7967.30-365,502-0.65% 大買/大賣/
2020/12/3126966.1210266.1065.701676,1722.71% 大買/大賣/鉅額交易
2020/12/309664.49464.3364.70926,5891.40%
2020/12/295764.6515164.5464.20-946,793-1.38% 大賣/
2020/12/28965.069065.0765.10-816,926-1.17%
2020/12/251665.1611165.0464.70-957,084-1.34% 大賣/
2020/12/2420364.946665.1065.001377,2431.89% 大買/鉅額交易
2020/12/232964.1112264.1563.70-937,464-1.25% 大賣/
2020/12/2211664.1218064.1064.00-647,877-0.81% 大買/大賣/
2020/12/218363.5024063.4763.50-1578,202-1.91% 大賣/鉅額交易
2020/12/185963.834063.7863.60198,4710.22%
2020/12/1718363.5593063.5363.40-7478,854-8.44% 大買/大賣/鉅額交易
2020/12/1611464.798764.8264.70279,0490.30% 大買/
2020/12/153764.7024864.8164.30-2119,574-2.20% 大賣/鉅額交易
2020/12/1410165.835165.8365.905010,0570.50% 大買/
2020/12/119466.1111266.0565.40-1811,020-0.16% 大賣/
2020/12/108667.7232667.7167.10-24011,773-2.04% 大賣/鉅額交易
2020/12/097369.2713769.2269.40-6411,866-0.54% 大賣/
2020/12/0827368.853368.6168.4024011,8152.03% 大買/鉅額交易
2020/12/0712268.3014268.3067.20-2011,731-0.17% 大買/大賣/
2020/12/0418268.063168.2667.9015111,6941.29% 大買/鉅額交易
2020/12/038268.0310168.2267.40-1911,759-0.16% 大賣/
2020/12/0211768.5728368.3668.70-16611,711-1.42% 大買/大賣/鉅額交易
2020/12/0133967.2916667.2667.6017311,6011.49% 大買/大賣/鉅額交易
2020/11/3022567.1211066.9366.9011511,6050.99% 大買/大賣/鉅額交易
2020/11/2710267.0212367.1266.70-2111,637-0.18% 大買/大賣/
2020/11/268665.872065.8666.106611,5620.57%
2020/11/255765.757565.8865.40-1811,556-0.16%
2020/11/247166.5822367.1966.40-15211,565-1.31% 大賣/鉅額交易
2020/11/2330966.8730966.9167.20011,4980.00% 大買/大賣/
2020/11/2014964.73964.8765.3014011,3651.23% 大買/鉅額交易
2020/11/194665.2114165.1664.90-9511,354-0.84% 大賣/
2020/11/1811665.814965.7365.506711,3450.59% 大買/
2020/11/175565.3315665.1965.10-10111,325-0.89% 大賣/鉅額交易
2020/11/161965.9939365.4365.40-37411,380-3.29% 大賣/鉅額交易
2020/11/1315664.8919564.6365.70-3911,383-0.34% 大買/大賣/
2020/11/127064.2322364.4263.90-15311,363-1.35% 大賣/鉅額交易
2020/11/114565.143265.2065.301311,3220.11%
2020/11/1055765.4349065.6164.706711,2990.59% 大買/大賣/
2020/11/0962568.2547268.5268.0015311,1161.38% 大買/大賣/鉅額交易
2020/11/0618672.0835971.6471.10-17310,825-1.60% 大買/大賣/鉅額交易
2020/11/0529271.3428571.1470.90710,7230.07% 大買/大賣/
2020/11/048070.0915970.0670.10-7910,662-0.74% 大賣/
2020/11/0349469.6622469.3970.3027010,7952.50% 大買/大賣/鉅額交易
2020/11/0218167.834767.5668.3013410,7431.25% 大買/鉅額交易
2020/10/3013767.5420667.5766.70-6910,713-0.64% 大買/大賣/
2020/10/2925167.238467.0267.3016710,6871.56% 大買/鉅額交易
2020/10/2813968.546968.6968.107010,6720.66% 大買/
2020/10/2724368.809568.5868.5014810,6521.39% 大買/鉅額交易
2020/10/2647571.6558971.6369.00-11410,621-1.07% 大買/大賣/鉅額交易
2020/10/2352371.3227071.1671.0025310,4672.42% 大買/大賣/鉅額交易
2020/10/2276470.6539770.5570.7036710,3793.54% 大買/大賣/鉅額交易
2020/10/2113670.0413369.9270.00310,2530.03% 大買/大賣/
2020/10/206769.7440069.5469.50-33310,227-3.26% 大賣/鉅額交易
2020/10/1928969.175468.5469.5023510,1262.32% 大買/鉅額交易
2020/10/1631269.1631769.5168.00-510,087-0.05% 大買/大賣/
2020/10/1521169.687569.9169.501369,9351.37% 大買/鉅額交易
2020/10/1413569.9728770.3769.50-1529,900-1.54% 大買/大賣/鉅額交易
2020/10/1312469.9028369.6970.10-1599,877-1.61% 大買/大賣/鉅額交易
2020/10/1250870.0617670.1070.503329,8443.37% 大買/大賣/鉅額交易
2020/10/0839471.3073771.8369.30-3439,750-3.52% 大買/大賣/鉅額交易
2020/10/0736568.6668068.3071.60-3159,124-3.45% 大買/大賣/鉅額交易
2020/10/0635566.5516066.0067.901958,7402.23% 大買/大賣/鉅額交易
2020/10/058165.1066565.1665.10-5848,690-6.72% 大賣/鉅額交易
2020/09/3030665.2132165.2966.30-158,782-0.17% 大買/大賣/
2020/09/2926764.699064.8464.001778,7412.02% 大買/鉅額交易
2020/09/2830165.9653666.2164.60-2358,704-2.70% 大買/大賣/鉅額交易
2020/09/2562666.9554367.8367.30838,5520.97% 大買/大賣/
2020/09/2444168.2857068.3567.50-1298,202-1.57% 大買/大賣/鉅額交易
2020/09/2368569.1529268.9470.103937,9344.95% 大買/大賣/鉅額交易
2020/09/221,02670.3597470.1068.50527,7400.67% 大買/大賣/
2020/09/2134670.2035670.1569.00-107,383-0.14% 大買/大賣/
2020/09/1872371.9254371.9572.201807,2422.49% 大買/大賣/鉅額交易
2020/09/171,08070.4161670.6272.004646,7676.86% 大買/大賣/鉅額交易
2020/09/161,05969.1689269.2370.001676,3692.62% 大買/大賣/鉅額交易
2020/09/1567563.2570863.3465.10-335,609-0.59% 大買/大賣/
2020/09/1426256.9820556.9359.20574,9091.16% 大買/大賣/
2020/09/111354.119154.2753.90-784,784-1.63%
2020/09/105755.2610055.2654.80-434,858-0.89%
2020/09/0937554.8316753.9855.302084,9504.20% 大買/大賣/鉅額交易
2020/09/0834055.6921255.3054.701284,9992.56% 大買/大賣/鉅額交易
2020/09/071654.1518953.9753.10-1735,008-3.45% 大賣/鉅額交易
2020/09/0412653.9511753.8154.2095,1330.18% 大買/大賣/
2020/09/034355.5438755.2054.80-3445,220-6.59% 大賣/鉅額交易
2020/09/0229555.2718455.2455.301115,3232.08% 大買/大賣/鉅額交易
2020/09/013953.543753.5053.4025,6200.04%
2020/08/3111653.886553.7753.80515,7010.89% 大買/
2020/08/2828554.8424354.3353.80425,9730.70% 大買/大賣/
2020/08/274953.8719253.9353.50-1436,255-2.29% 大賣/鉅額交易
2020/08/2617254.4011554.2754.40576,3550.90% 大買/大賣/
2020/08/253353.104052.9553.10-76,497-0.11%
2020/08/2412752.829652.5752.90316,6550.47% 大買/
2020/08/2120951.999751.5852.101126,8811.63% 大買/鉅額交易
2020/08/2022151.9919851.7950.90237,1350.32% 大買/大賣/
2020/08/196855.626955.5755.10-17,182-0.01%
2020/08/188055.455055.3155.40307,2500.41%
2020/08/175855.375255.2755.3067,4870.08%
2020/08/145155.0212154.8854.70-707,583-0.92% 大賣/
2020/08/132854.8525454.6854.80-2267,687-2.94% 大賣/鉅額交易
2020/08/1212953.765053.5154.80798,0260.98% 大買/
2020/08/1113953.7512753.7253.00128,5600.14% 大買/大賣/
2020/08/105956.0817955.9854.80-1208,853-1.36% 大賣/鉅額交易
2020/08/0739456.728956.3056.003059,4153.24% 大買/鉅額交易
2020/08/063454.097453.5952.70-409,507-0.42%
2020/08/054853.971453.9153.90349,9970.34%
2020/08/043253.8110453.7753.70-7210,440-0.69% 大賣/
2020/08/0331054.004854.0653.8026211,2612.33% 大買/鉅額交易
2020/07/316952.828452.6752.80-1511,751-0.13%
2020/07/3028052.609952.1653.0018112,4881.45% 大買/鉅額交易
2020/07/2913151.1020651.1951.60-7512,730-0.59% 大買/大賣/
2020/07/289151.0717250.6550.20-8112,797-0.63% 大賣/
2020/07/272850.2414950.6950.00-12112,956-0.93% 大賣/鉅額交易
2020/07/243452.4929652.0451.00-26213,285-1.97% 大賣/鉅額交易
2020/07/234752.7512852.4152.70-8113,327-0.61% 大賣/
2020/07/2210153.2525753.1252.70-15613,415-1.16% 大買/大賣/鉅額交易
2020/07/218352.9616752.7053.30-8413,584-0.62% 大賣/
2020/07/2013553.116952.8152.806613,7480.48% 大買/
2020/07/1711253.4411453.0852.10-213,921-0.01% 大買/大賣/
2020/07/168656.266856.0555.001813,9220.13%
2020/07/1511659.416559.4158.205113,9490.37% 大買/
2020/07/148361.0811261.0959.50-2914,039-0.21% 大賣/
2020/07/134462.8910262.3762.50-5814,127-0.41% 大賣/
2020/07/1030362.6322362.3161.508014,1440.57% 大買/大賣/
2020/07/0930363.1033662.4862.10-3314,181-0.23% 大買/大賣/
2020/07/0825160.566359.9861.2018814,2221.32% 大買/鉅額交易
2020/07/0715660.5121360.8160.40-5714,351-0.40% 大買/大賣/
2020/07/0638559.975960.2259.9032614,4712.25% 大買/鉅額交易
2020/07/0311458.6713658.9958.70-2214,561-0.15% 大買/大賣/
2020/07/0225257.984057.9158.4021214,9341.42% 大買/鉅額交易
2020/07/0110357.7116158.1057.10-5815,227-0.38% 大買/大賣/
2020/06/3011756.6711956.1256.70-215,401-0.01% 大買/大賣/
2020/06/2925356.8636456.5556.20-11115,402-0.72% 大買/大賣/鉅額交易
2020/06/2435755.576755.1455.9029015,3451.89% 大買/鉅額交易
2020/06/231555.5548355.4355.00-46815,400-3.04% 大賣/鉅額交易
2020/06/2236955.4224754.9356.2012215,3240.80% 大買/大賣/鉅額交易
2020/06/1932553.6411253.4953.8021315,1591.41% 大買/大賣/鉅額交易
2020/06/185253.349353.3253.10-4115,116-0.27%
2020/06/1712153.2621253.1653.10-9115,086-0.60% 大買/大賣/
2020/06/1620352.338352.2452.7012015,0560.80% 大買/鉅額交易
2020/06/151751.8437551.6551.10-35815,052-2.38% 大賣/鉅額交易
2020/06/1235151.287851.0251.8027315,0631.81% 大買/鉅額交易
2020/06/1110751.028450.5150.502315,0640.15% 大買/
2020/06/109451.6653551.6951.60-44115,146-2.91% 大賣/鉅額交易
2020/06/0940652.5112752.3252.0027915,1781.84% 大買/大賣/鉅額交易
2020/06/0827853.0214953.5652.0012915,2460.85% 大買/大賣/鉅額交易
2020/06/0514857.816457.6957.708415,1410.55% 大買/
2020/06/0415959.8562159.8358.00-46215,353-3.01% 大買/大賣/鉅額交易
2020/06/0362759.6736659.7060.3026115,7691.66% 大買/大賣/鉅額交易
2020/06/0216858.8115058.4857.701815,9840.11% 大買/大賣/
2020/06/0120158.6928158.6558.30-8016,421-0.49% 大買/大賣/
2020/05/2940257.5927257.2957.7013016,6420.78% 大買/大賣/鉅額交易
2020/05/2866157.6225357.0557.1040816,5282.47% 大買/大賣/鉅額交易
2020/05/2755756.3641456.9955.9014316,3790.87% 大買/大賣/鉅額交易
2020/05/2615957.6118957.6758.10-3016,134-0.19% 大買/大賣/
2020/05/2516157.5116957.1557.80-816,019-0.05% 大買/大賣/
2020/05/2229058.8042758.3057.10-13715,985-0.86% 大買/大賣/鉅額交易
2020/05/2127058.4327558.3258.00-515,991-0.03% 大買/大賣/
2020/05/2039757.678158.1057.4031615,8791.99% 大買/鉅額交易
2020/05/1933958.3551858.8357.00-17915,747-1.14% 大買/大賣/鉅額交易
2020/05/1892560.7852360.7161.2040215,3642.62% 大買/大賣/鉅額交易
2020/05/1542659.1331159.3657.5011514,7910.78% 大買/大賣/鉅額交易
2020/05/1479861.5671361.8859.808514,4420.59% 大買/大賣/
2020/05/1336760.4126460.5361.0010313,8020.75% 大買/大賣/鉅額交易
2020/05/1220861.0343261.2960.80-22413,520-1.66% 大買/大賣/鉅額交易
2020/05/1135058.4828558.4859.506512,9810.50% 大買/大賣/
2020/05/0831057.8960459.1558.30-29412,517-2.35% 大買/大賣/鉅額交易
2020/05/0743053.8744053.9055.70-1011,727-0.09% 大買/大賣/
2020/05/0666453.8583453.9850.70-17011,237-1.51% 大買/大賣/鉅額交易
2020/05/0523246.8824747.4250.30-1510,483-0.14% 大買/大賣/
2020/05/0411246.475446.4245.805810,2020.57% 大買/
2020/04/307546.6653146.9346.10-45610,141-4.50% 大賣/鉅額交易
2020/04/2971546.8840946.9947.753069,9413.08% 大買/大賣/鉅額交易
2020/04/2813445.2612745.4744.8579,5680.07% 大買/大賣/
2020/04/2720445.9420445.7845.8509,4790.00% 大買/大賣/
2020/04/2428446.5849646.5846.10-2129,357-2.27% 大買/大賣/鉅額交易
2020/04/2351646.0775846.1646.30-2429,122-2.65% 大買/大賣/鉅額交易
2020/04/2243145.0430345.2345.401288,8981.44% 大買/大賣/鉅額交易
2020/04/2138144.1442244.2243.05-418,656-0.47% 大買/大賣/
2020/04/2044844.4921644.5244.702328,5492.71% 大買/大賣/鉅額交易
2020/04/1719444.6820844.7843.85-148,441-0.17% 大買/大賣/
2020/04/1632545.8225946.0245.65668,2480.80% 大買/大賣/
2020/04/1515645.6920445.7445.00-488,048-0.60% 大買/大賣/
2020/04/1418946.1517346.5045.45167,9360.20% 大買/大賣/
2020/04/1351146.3746046.3045.80517,7320.66% 大買/大賣/
2020/04/1036545.1634045.1144.50257,4450.34% 大買/大賣/
2020/04/0918444.5918044.7544.0547,1800.06% 大買/大賣/
2020/04/0810243.2918443.3943.40-826,922-1.18% 大買/大賣/
2020/04/0744244.9753245.2443.50-906,708-1.34% 大買/大賣/
2020/04/0638743.0541142.7643.70-246,238-0.38% 大買/大賣/
2020/04/0131638.8316738.4639.751495,8552.54% 大買/大賣/鉅額交易
2020/03/313636.5316836.4636.15-1325,580-2.37% 大賣/鉅額交易
2020/03/3017336.217736.1836.20965,5181.74% 大買/
2020/03/276136.6219536.6636.00-1345,446-2.46% 大賣/鉅額交易
2020/03/2617934.884935.0535.001305,3142.45% 大買/鉅額交易
2020/03/2511635.1615735.1134.25-415,254-0.78% 大買/大賣/
2020/03/247634.5018934.0734.40-1135,180-2.18% 大賣/鉅額交易
2020/03/235133.163733.1033.15145,1080.27%
2020/03/2022733.5714933.3133.85785,0691.54% 大買/大賣/
2020/03/1914132.1111432.3331.10275,0000.54% 大買/大賣/
2020/03/1812435.5612735.1134.50-34,882-0.06% 大買/大賣/
2020/03/1711834.7124734.7034.45-1294,772-2.70% 大買/大賣/鉅額交易
2020/03/1626534.8826534.7934.2004,6270.00% 大買/大賣/
2020/03/1318332.6911932.4032.95644,3831.46% 大買/大賣/
2020/03/1217337.1314938.1035.70244,2320.57% 大買/大賣/
2020/03/1119340.0920240.4538.20-93,998-0.23% 大買/大賣/
2020/03/1019340.5023940.1438.90-463,708-1.24% 大買/大賣/
2020/03/0935646.7931547.8243.00413,3981.21% 大買/大賣/
2020/03/0647044.8339544.7046.20752,6872.79% 大買/大賣/
2020/03/0531041.2027241.5442.00382,1261.79% 大買/大賣/
2020/03/0411337.3311537.2139.15-21,554-0.13% 大買/大賣/
2020/03/0313435.5412235.3735.60121,1441.05% 大買/大賣/
2020/03/0213135.4210835.7335.10231,0752.14% 大買/大賣/
2020/02/278934.9625034.7034.10-161970-16.59% 大賣/鉅額交易
2020/02/262835.072535.0134.5039250.32%
2020/02/257036.2527335.7535.00-203895-22.67% 大賣/鉅額交易
2020/02/2416636.9115436.2536.65128081.48% 大買/大賣/
2020/02/214334.6010134.7034.65-58527-10.99% 大賣/
2020/02/20134.201934.2634.05-18501-3.59%
2020/02/191334.0700.0033.95134962.62%
2020/02/18534.201134.2533.90-6490-1.22%
2020/02/173234.352834.3234.1044890.82%
2020/02/14934.06233.8533.7574751.47%
2020/02/13233.858633.8533.75-84470-17.85%
2020/02/1200.007533.7333.70-75465-16.11%
2020/02/112633.81433.9633.75224624.75%
2020/02/106134.8011135.2633.85-50454-10.99% 大賣/
2020/02/0711134.594134.7434.407039017.92% 大買/
2020/02/062334.171034.2633.70133273.97%
2020/02/05834.025633.7834.10-48312-15.35%
2020/02/041433.695133.2833.60-37297-12.45%
2020/02/036031.506030.9932.4002450.00%
2020/01/31331.521331.2431.30-10227-4.40%
2020/01/303731.917631.8531.40-39225-17.28%
2020/01/20332.952133.0833.15-18219-8.22%
2020/01/17132.852432.8232.85-23218-10.54%
2020/01/16132.75132.7532.7502280.00%
2020/01/15132.75332.8232.75-2230-0.87%
2020/01/14132.752232.7732.75-21231-9.05%
2020/01/13232.68132.7532.7012320.43%
2020/01/09332.5000.0032.5032361.27%
2020/01/0800.00932.3932.30-9243-3.70%
2020/01/07932.521532.4632.60-6246-2.43%
2020/01/0600.002632.6932.65-26248-10.47%
2020/01/0300.001533.3533.20-15246-6.09%
2020/01/021633.282033.4033.50-4255-1.56%
2019/12/30232.80632.9032.75-4253-1.58%
2019/12/27332.602032.6232.65-17256-6.64%
2019/12/2600.00332.7532.60-3256-1.17%
2019/12/25332.7000.0032.6532571.17%
2019/12/2400.00332.8032.70-3261-1.15%
2019/12/23932.753132.7432.70-22265-8.30%
2019/12/20933.00532.9032.7542661.50%
2019/12/1900.002332.9532.90-23275-8.33%
2019/12/18933.0000.0033.0092833.18%
2019/12/17233.102333.0432.90-21289-7.24%
2019/12/16332.50232.6832.9012900.34%
2019/12/13932.392032.3332.35-11291-3.77%
2019/12/12232.35632.2332.20-4295-1.35%
2019/12/11932.151832.1332.20-9299-3.00%
2019/12/1000.00132.1032.10-1303-0.33%
2019/12/0900.002032.1832.15-20307-6.50%
2019/12/06732.051032.1532.05-3313-0.96%
2019/12/05432.352132.3532.30-17328-5.17%
2019/12/041332.45132.4532.25123423.50%
2019/12/03132.152332.2232.20-22372-5.90%
2019/12/021332.052131.9532.30-8386-2.07%
2019/11/2900.002332.0532.00-23397-5.79%
2019/11/2800.002532.2532.30-25414-6.03%
2019/11/2700.00132.1532.15-1446-0.22%
2019/11/2600.001132.3532.35-11473-2.32%
2019/11/2500.001232.4032.35-12488-2.45%
2019/11/22232.201932.2332.15-17538-3.16%
2019/11/21332.201232.2732.30-9552-1.63%
2019/11/2000.002332.3532.35-23557-4.12%
2019/11/1900.001332.8232.80-13563-2.31%
2019/11/18832.751832.6932.65-10572-1.75%
2019/11/15132.501032.4632.50-9604-1.49%
2019/11/1400.00632.4932.30-6611-0.98%
2019/11/1300.003033.0132.70-30612-4.89%
2019/11/12233.1000.0033.1526310.32%
2019/11/11633.003533.0332.95-29651-4.45%
2019/11/08733.39333.4033.5046540.61%
2019/11/07932.934233.0332.95-33657-5.02%
2019/11/0600.002833.3533.35-28655-4.27%
2019/11/05133.101133.2633.35-10653-1.53%
2019/11/04633.321433.0833.10-8654-1.22%
2019/11/01233.652433.6033.50-22654-3.36%
2019/10/3100.003133.5433.40-31655-4.73%
2019/10/30533.803133.8233.75-26656-3.96%
2019/10/29734.093233.9933.95-25654-3.82%
2019/10/282033.824633.9134.05-26653-3.98%
2019/10/25133.85633.7233.70-5650-0.77%
2019/10/244533.395433.6833.80-9654-1.38%
2019/10/2300.001932.9833.00-19645-2.94%
2019/10/22233.052533.0332.90-23646-3.56%
2019/10/21833.13832.9133.1506450.00%
2019/10/18332.674132.6832.65-38644-5.90%
2019/10/172332.37232.4532.70216413.27%
2019/10/162132.114732.0031.80-26642-4.04%
2019/10/15432.341032.2431.95-6637-0.94%
2019/10/141332.395632.3832.25-43633-6.79%
2019/10/092131.991932.1132.0526300.32%
2019/10/081832.585232.5132.15-34631-5.39%
2019/10/0700.00233.5533.40-2621-0.32%
2019/10/04633.45433.8033.5026250.32%
2019/10/032033.301333.4533.3076321.11%
2019/10/022533.68233.8033.70236313.64%
2019/10/012333.7700.0033.80236313.64%
2019/09/278033.65833.6533.607263211.39%
2019/09/264334.151234.1433.95316294.92%
2019/09/25434.44834.2834.25-4628-0.64%
2019/09/2418534.905634.8834.6012962720.56% 大買/鉅額交易
2019/09/23934.55634.5135.0036170.49%
2019/09/2013034.191034.4134.5512061019.66% 大買/鉅額交易
2019/09/195033.95934.1933.90416016.81%
2019/09/186933.973633.9433.85335965.53%
2019/09/177533.93234.0034.107358912.38%
2019/09/1613633.66533.5333.5013158422.43% 大買/鉅額交易
2019/09/128033.79333.8533.907757713.33%
2019/09/116034.031733.9933.90435707.54%
2019/09/107933.981333.9933.856656511.68%
2019/09/093734.232534.2134.00125582.15%
2019/09/0618734.771834.8434.6016954031.28% 大買/鉅額交易
2019/09/053935.596735.3834.90-28524-5.33%
2019/09/0414235.161235.1535.3013049326.34% 大買/鉅額交易
2019/09/03835.394935.1734.90-41478-8.57%
2019/09/0215834.94934.5435.1014946631.96% 大買/鉅額交易
2019/08/304434.9812934.9634.70-85446-19.03% 大賣/
2019/08/2912734.443334.3634.959441522.63% 大買/
2019/08/284034.072834.0133.90123853.11%
2019/08/278834.414434.5534.004436911.92%
2019/08/264233.16933.6333.103331810.36%
2019/08/238434.3100.0034.408430227.72%
2019/08/221334.481034.3534.2532971.01%
2019/08/214734.322834.3434.25192886.59%
2019/08/202034.001034.7034.50102803.56%
2019/08/196033.301333.4033.304724918.86%
2019/08/16433.45533.2733.20-1242-0.41%
2019/08/153633.202233.0533.10142335.99%
2019/08/141532.39632.3033.2092144.20%
2019/08/13831.75131.6532.0071943.59%
2019/08/12331.63231.2031.7511890.53%
2019/08/08331.08330.9531.0501810.00%
2019/08/07430.66330.5830.6511800.55%
2019/08/063930.171630.2230.302318212.61%
2019/08/05530.50330.8730.6021821.10%
2019/08/022430.60930.9530.50151818.25%
2019/08/011330.701231.1230.9511820.55%
2019/07/31431.05531.2531.15-1179-0.56%
2019/07/30831.25131.7531.2571793.90%
2019/07/2900.001431.9831.75-14179-7.81%
2019/07/2600.00231.8531.85-2177-1.13%
2019/07/25231.30531.4431.60-3171-1.75%
2019/07/244331.14130.9031.204217024.62%
2019/07/222330.76230.7330.702117012.34%
2019/07/19230.7500.0030.8021681.18%
2019/07/182230.7400.0030.552216813.07%
2019/07/17130.40930.7530.55-8164-4.86%
2019/07/1600.001530.9930.85-15164-9.10%
2019/07/1500.00331.0231.05-3165-1.81%
2019/07/102530.431530.5030.55101685.93%
2019/07/09232.23132.1532.2011630.61%
2019/07/0800.00132.1032.20-1155-0.64%
2019/07/0500.00132.1032.10-1153-0.65%
2019/07/0400.00132.1032.10-1154-0.65%
2019/07/0300.00132.1032.10-1158-0.63%
2019/07/01231.8500.0031.9521621.23%
2019/06/27231.3500.0031.3521701.17%
2019/06/2600.00131.4531.50-1171-0.58%
2019/06/24431.3600.0031.5041802.22%
2019/06/21231.4800.0031.3521861.07%
2019/06/20831.22331.2531.2551892.64%
2019/06/1900.00231.0031.00-2198-1.01%
2019/06/12630.9800.0031.1062192.73%
2019/06/051831.1000.0030.85182297.84%
2019/05/301130.4500.0030.45112284.81%
2019/05/29530.3800.0030.2052272.19%
2019/05/28130.2000.0030.3012270.44%
2019/05/272430.171130.2530.40132295.66%
2019/05/24129.80229.8829.90-1230-0.43%
2019/05/231529.95730.2430.0082293.48%
2019/05/22130.2500.0030.2512300.43%
2019/05/211630.1300.0030.20162316.91%
2019/05/20230.08929.9629.95-7231-3.03%
2019/05/1700.001230.2630.05-12231-5.18%
2019/05/1500.00130.7030.75-1230-0.43%
2019/05/141630.35630.0630.85102304.33%
2019/05/13830.4000.0030.4082283.50%
2019/05/101031.08131.1531.1092273.96%
2019/05/09431.00831.5731.20-4225-1.77%
2019/05/07931.8000.0031.7592224.04%
2019/05/06131.75431.7631.70-3223-1.34%
2019/05/03731.8800.0032.0572213.16%
2019/05/02431.5500.0031.5542201.81%
2019/04/30831.70131.5031.4072203.18%
2019/04/291232.0000.0031.95122175.52%
2019/04/267532.05232.1032.157321733.62%
2019/04/25432.1400.0032.1542121.88%
2019/04/23332.2500.0032.3032111.42%
2019/04/221532.1900.0032.15152117.10%
2019/04/191632.1400.0031.90162097.62%
2019/04/18332.151632.1132.10-13209-6.22%
2019/04/175032.3800.0032.305020524.31%
2019/04/162732.3300.0032.302720013.48%
2019/04/151932.0300.0032.20191959.71%
2019/04/1200.002331.9732.00-23193-11.92%
2019/04/11732.41532.0532.2021891.05%
2019/04/10332.2000.0032.0531871.60%
2019/04/091032.121332.0032.15-3185-1.61%
2019/04/08432.0400.0031.9541792.23%
2019/04/03131.70131.5531.8501730.00%
2019/04/021431.5600.0031.55141698.24%
2019/04/01231.20831.1031.10-6162-3.70%
2019/03/2900.00930.9130.95-9157-5.71%
2019/03/2800.00130.9530.95-1155-0.64%
2019/03/27131.3500.0031.2011530.65%
2019/03/261130.92331.0030.9581475.42%
2019/03/251530.56330.4030.65121408.54%
2019/03/2200.001330.8330.65-13135-9.61%
2019/03/211430.67830.5830.8061264.74%
2019/03/20130.10830.0730.20-7115-6.06%
2019/03/1900.00630.1930.15-6114-5.24%
2019/03/18429.35329.2529.7511180.85%
2019/03/15729.1500.0029.1071146.11%
2019/03/14129.0000.0029.1011120.89%
2019/03/13229.45329.0029.10-1110-0.90%
2019/03/12429.2000.0029.2041073.71%
2019/03/1100.00129.0029.10-1106-0.94%
2019/03/0800.00129.1029.10-1105-0.95%
2019/03/0700.00529.3029.20-5105-4.75%
2019/03/06129.5000.0029.6011050.95%
2019/03/05129.4000.0029.3511040.95%
2019/03/0400.00129.5529.45-1103-0.96%
2019/02/27129.6000.0029.6011030.97%
2019/02/26129.70329.5329.50-2101-1.97%
2019/02/22429.3000.0029.454964.16%
2019/02/2100.00329.0729.40-394-3.18%
2019/02/20129.1000.0029.151911.10%
2019/02/19729.1500.0029.107907.74%
2019/02/181029.0400.0029.15109011.08%
2019/02/15729.0000.0029.007887.94%
2019/02/14729.0000.0029.007877.97%
2019/02/131028.7700.0028.90108711.43%
2019/01/30728.6100.0028.557878.01%
2019/01/29628.6500.0028.656866.96%
2019/01/28628.8800.0028.706866.96%
2019/01/25628.6000.0028.606857.01%
2019/01/24628.6200.0028.556847.06%
2019/01/23628.5700.0028.606866.95%
2019/01/22728.5300.0028.507877.98%
2019/01/211428.5200.0028.55148915.60%
2019/01/181128.3500.0028.45119411.65%
2019/01/16628.3800.0028.356976.17%
2019/01/15928.2000.0028.109979.20%
2019/01/14628.15828.2028.05-297-2.05%
2019/01/11628.3500.0028.256966.19%
2019/01/10728.5500.0028.357977.17%
2019/01/09329.0500.0029.003983.05%
2019/01/0400.00228.9028.75-2105-1.90%
2019/01/03929.01228.9529.0071136.15%
2019/01/0200.00129.0529.05-1114-0.88%
2018/12/28628.9600.0029.7561145.24%
2018/12/2700.00628.9228.80-6113-5.26%
2018/12/261128.8800.0028.65111149.58%
2018/12/2500.00128.8528.90-1114-0.88%
2018/12/21929.06228.9029.4071156.07%
2018/12/20829.00628.8428.8021151.74%
2018/12/191029.1000.0029.00101148.75%
2018/12/14729.1000.0029.1571165.99%
2018/12/13729.5000.0029.5571166.02%
2018/12/12630.15229.8529.8541163.42%
2018/12/11929.46430.5029.9551164.31%
2018/12/10629.0000.0029.2061105.45%
2018/12/07629.30429.4529.0021111.80%
2018/12/06628.801828.8729.00-12111-10.74%
2018/12/05529.1200.0029.1551114.49%
2018/12/04529.30129.4029.5041143.48%
2018/12/03729.3400.0029.4071166.01%
2018/11/30528.80228.9528.8031142.62%
2018/11/29528.901228.9028.80-7114-6.13%
2018/11/2600.00228.8828.70-2115-1.73%
2018/11/23328.4000.0028.5031172.55%
2018/11/2200.00129.0528.80-1118-0.84%
2018/11/21728.6500.0028.9571215.76%
2018/11/2000.00229.0028.90-2121-1.64%
2018/11/19129.0500.0029.2511230.81%
2018/11/1600.00229.0029.10-2123-1.62%
2018/11/151829.05128.8029.001712413.61%
2018/11/14128.7000.0028.8511260.79%
2018/11/1300.00128.1028.70-1130-0.76%
2018/11/09828.35128.3528.3571375.08%
2018/11/081227.65427.9027.9081445.53%
2018/11/07427.4500.0027.5041512.64%
2018/11/061627.1100.0027.201615910.05%
2018/11/051727.28127.1527.10161629.82%
2018/11/021527.0900.0027.10151649.10%
2018/11/0100.00226.5526.80-2173-1.15%
2018/10/311326.50126.6526.45121766.79%
2018/10/301526.1400.0026.30151758.54%
2018/10/291926.191126.3226.3081744.59%
2018/10/26926.60126.5527.0081724.64%
2018/10/251027.80327.8027.4071694.13%
2018/10/24428.10128.2028.4531681.79%
2018/10/2300.00228.6028.45-2171-1.16%
2018/10/22228.8000.0028.8521721.16%
2018/10/19228.5500.0028.3021751.14%
2018/10/18228.60528.7028.75-3176-1.70%
2018/10/172028.8000.0028.502017611.34%
2018/10/16128.9000.0029.0011740.57%
2018/10/15528.8000.0028.9551732.87%
2018/10/12528.65228.5029.0531721.74%
2018/10/112528.351828.6728.9071724.06%
2018/10/09829.9000.0029.9581694.73%
2018/10/08429.7800.0029.9041752.28%
2018/10/051329.951129.9530.0021771.12%
2018/10/042030.1900.0030.252017811.20%
2018/09/28330.00330.0030.2001870.00%
2018/09/27930.0000.0030.0091894.75%
2018/09/26330.2000.0030.1532011.49%
2018/09/251130.3200.0030.35112045.37%
2018/09/21930.1000.0030.2092074.34%
2018/09/201430.1600.0030.10142086.71%
2018/09/19330.3000.0030.3532081.44%
2018/09/181430.3200.0030.10142126.58%
2018/09/1400.001030.0630.50-10226-4.42%
2018/09/131529.8900.0030.40152306.52%
2018/09/111929.6500.0029.90192348.10%
2018/09/101729.506529.6229.45-48242-19.82%
2018/09/0700.00330.4230.40-3240-1.25%
2018/09/06831.0100.0031.2082413.31%
2018/09/0300.00430.8530.95-4249-1.60%
2018/08/3000.00431.2031.30-4252-1.58%
2018/08/29231.10131.5031.1012570.39%
2018/08/28431.253931.1631.50-35259-13.46%
2018/08/27831.0400.0031.3082593.08%
2018/08/24330.971331.0530.95-10262-3.81%
2018/08/23231.3500.0031.3522620.76%
2018/08/22231.4000.0031.4022650.75%
2018/08/2100.00631.3831.80-6268-2.23%
2018/08/2000.002831.0531.75-28269-10.39%
2018/08/1700.001031.6331.75-10267-3.74%
2018/08/161031.401731.4631.45-7264-2.65%
2018/08/1500.00931.3931.70-9264-3.40%
2018/08/141030.731930.3431.45-9257-3.49%
2018/08/1300.003330.4230.50-33252-13.09%
2018/08/1000.001730.4430.40-17245-6.93%
2018/08/09230.50130.4530.5012430.41%
2018/08/08430.001630.3730.45-12243-4.92%
2018/08/071029.881529.8529.95-5239-2.09%
2018/08/0200.00229.2329.15-2254-0.79%
2018/08/011429.241429.2729.2002580.00%
2018/07/31129.15129.0529.0502630.00%
2018/07/30129.053529.2429.00-34264-12.85%
2018/07/271529.4800.0029.50152615.73%
2018/07/2600.001429.0529.05-14263-5.30%
2018/07/2500.00729.2029.15-7264-2.65%
2018/07/2400.00329.4029.35-3264-1.13%
2018/07/2300.00729.4529.35-7267-2.62%
2018/07/2000.00129.7529.55-1273-0.37%
2018/07/1900.00229.7529.80-2278-0.72%
2018/07/171429.381329.3029.4013010.33%
2018/07/16330.45130.5530.5023030.66%
2018/07/13330.2500.0030.3033030.99%
2018/07/121030.2100.0030.25103063.26%
2018/07/0900.002430.0130.00-24323-7.42%
2018/07/06130.051430.0530.25-13328-3.96%
2018/07/0500.00930.0030.20-9331-2.72%
2018/07/0400.00130.0030.30-1334-0.30%
2018/07/0300.00730.7230.85-7325-2.15%
2018/07/02131.101931.3131.10-18326-5.51%
2018/06/292330.88330.4231.10203306.05%
2018/06/2800.001030.1030.35-10329-3.04%
2018/06/2700.001830.2230.25-18330-5.44%
2018/06/261430.19730.2730.2073282.13%
2018/06/25231.057231.0130.90-70320-21.85%
2018/06/2200.005431.1531.30-54323-16.71%
2018/06/2100.007431.4031.40-74323-22.86%
2018/06/2000.003931.1831.25-39334-11.67%
2018/06/1900.001431.4131.50-14346-4.04%
2018/06/1500.001832.1132.00-18346-5.19%
2018/06/14132.50932.3032.30-8355-2.25%
2018/06/1300.00832.4532.25-8361-2.21%
2018/06/0700.001332.6932.65-13431-3.01%
2018/06/0500.00232.2832.35-2454-0.44%
2018/06/01732.14231.9032.1554821.04%
2018/05/31231.9500.0031.8024890.41%
2018/05/3000.00331.8031.75-3501-0.60%
2018/05/2900.00432.2532.25-4507-0.79%
2018/05/281132.1000.0032.10115162.13%
2018/05/25331.62731.7631.65-4532-0.75%
2018/05/241432.0000.0031.95145592.50%
2018/05/2300.00532.0031.85-5596-0.84%
2018/05/21631.81531.9531.8016430.16%
2018/05/1700.00831.9332.00-8659-1.21%
2018/05/16231.851431.8631.85-12665-1.80%
2018/05/15331.80132.0032.0026820.29%
2018/05/1400.008632.0032.20-86712-12.07%
2018/05/11132.30132.2032.4507200.00%
2018/05/101231.873032.0132.50-18751-2.40%
2018/05/09531.601631.9131.60-11747-1.47%
2018/05/08332.003032.2432.00-27751-3.59%
2018/05/0700.001532.5732.60-15752-1.99%
2018/05/0400.001332.5632.80-13759-1.71%
2018/05/0300.002732.4432.70-27764-3.53%
2018/05/02132.904332.9332.80-42770-5.45%
2018/04/30832.841332.8332.80-5779-0.64%
2018/04/2700.003032.4832.50-30786-3.82%
2018/04/2600.002332.6232.90-23790-2.91%
2018/04/251932.94732.9033.00127981.50%
2018/04/2400.005232.8933.10-52805-6.46%
2018/04/2300.001134.3734.05-11794-1.39%
2018/04/2000.006834.7034.80-68797-8.53%
2018/04/1900.002435.1235.30-24797-3.01%
2018/04/18734.763234.6235.55-25797-3.14%
2018/04/1700.00834.2234.60-8800-1.00%
2018/04/16335.005135.0234.90-48809-5.93%
2018/04/1300.00735.8035.85-7823-0.85%
2018/04/12436.106936.0936.25-65837-7.76%
2018/04/1100.001936.7436.75-19851-2.23%
2018/04/1000.006536.8937.15-65859-7.57%
2018/04/0900.00336.9537.15-3863-0.35%
2018/04/0300.00236.9537.30-2867-0.23%
2018/04/0200.005337.1437.35-53876-6.05%
2018/03/3000.00736.8536.75-7884-0.79%
2018/03/2700.002736.5836.85-27919-2.94%
2018/03/2600.00236.3036.55-2925-0.22%
2018/03/23936.021435.7836.40-5929-0.54%
2018/03/2200.00137.0036.60-1933-0.11%
2018/03/21437.70737.8737.90-3934-0.32%
2018/03/20437.95137.9538.0039620.31%
2018/03/191238.18138.1538.05111,0661.03%
2018/03/1600.00837.9937.80-81,143-0.70%
2018/03/151538.73838.4238.2571,1630.60%
2018/03/141737.50737.3537.65101,2040.83%
2018/03/1300.00137.4537.40-11,244-0.08%
2018/03/122037.22137.2037.50191,2451.52%
2018/03/0900.001237.7837.10-121,244-0.96%
2018/03/082237.47537.3337.90171,2531.36%
2018/03/0710736.99436.9337.001031,2448.28% 大買/鉅額交易
2018/03/06137.15637.1137.20-51,268-0.39%
2018/03/05136.35536.5837.20-41,317-0.30%
2018/03/02836.63736.6637.0011,3330.08%
2018/03/0100.00436.9637.00-41,388-0.29%
2018/02/27236.8000.0037.4021,4900.13%
2018/02/261037.89837.4537.3521,4940.13%
2018/02/23537.27936.7237.05-41,473-0.27%
2018/02/221936.1200.0036.50191,4531.31%
2018/02/211035.4500.0035.10101,4430.69%
2018/02/1200.001834.1634.50-181,440-1.25%
2018/02/092534.15234.1334.10231,4751.56%
2018/02/08634.36234.1534.7041,4780.27%
2018/02/07534.418834.2934.60-831,485-5.59%
2018/02/063734.1111233.8834.60-751,492-5.02% 大賣/
2018/02/057034.6600.0034.95701,4954.68%
2018/02/0200.001234.6034.90-121,509-0.79%
2018/02/011135.0000.0035.20111,5510.71%
2018/01/3100.00934.8035.10-91,578-0.57%
2018/01/3000.00235.3035.35-21,638-0.12%
2018/01/2900.00335.2035.65-31,662-0.18%
2018/01/2600.00634.8235.35-61,722-0.35%
2018/01/2500.001735.0535.00-171,790-0.95%
2018/01/242334.71734.5535.25161,8490.86%
2018/01/231234.5400.0034.40121,9850.60%
2018/01/222634.5700.0034.35262,0701.26%
2018/01/1800.00135.2535.25-12,066-0.05%
2018/01/1700.00835.1635.05-82,059-0.39%
2018/01/164535.34235.3035.30432,0592.09%
2018/01/1500.001534.6734.90-152,070-0.72%
2018/01/123134.9900.0035.00312,0821.49%
2018/01/11334.7700.0034.7532,1180.14%
2018/01/101835.2000.0035.00182,1230.85%
2018/01/0900.00235.6035.70-22,107-0.09%
2018/01/083336.8000.0036.45332,0921.58%
2018/01/0500.002437.8437.55-242,078-1.15%
2018/01/048437.2800.0037.30842,0584.08%
2018/01/031037.282237.3837.35-122,049-0.59%
2018/01/021036.96336.8037.0072,0420.34%
松翰 相關文章