松翰 (5471)-美林券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	40.41	3	40.60	40.50	2	443	0.45%
2025/01/21	6	40.18	1	40.55	40.20	5	445	1.12%
2025/01/17	1	40.15	5	40.23	40.35	-4	463	-0.86%
2025/01/16	4	40.60	6	40.38	40.30	-2	464	-0.43%
2025/01/15	11	40.20	1	40.00	39.95	10	463	2.16%
2025/01/14	6	40.08	4	40.08	39.80	2	463	0.43%
2025/01/13	12	39.75	24	40.33	39.75	-12	463	-2.59%
2025/01/10	18	42.44	34	41.89	41.80	-16	465	-3.44%
2025/01/09	68	43.31	47	43.63	42.90	21	450	4.66%
2025/01/08	14	40.42	2	40.15	40.25	12	395	3.03%
2025/01/07	10	40.06	10	40.07	40.00	0	400	0.00%
2025/01/06	7	40.31	7	40.20	40.20	0	400	0.00%
2025/01/03	5	40.17	2	41.05	39.90	3	403	0.74%
2025/01/02	3	41.13	4	41.29	40.55	-1	406	-0.25%
2024/12/31	16	41.43	6	41.41	41.65	10	408	2.45%
2024/12/30	8	41.74	17	41.82	41.70	-9	412	-2.18%
2024/12/27	21	41.70	8	41.67	42.10	13	413	3.14%
2024/12/26	4	40.90	5	41.54	41.75	-1	413	-0.24%
2024/12/25	1	40.60	1	40.40	40.30	0	415	0.00%
2024/12/24	24	40.26	1	40.60	40.35	23	433	5.31%
2024/12/23	10	39.43	1	39.30	39.55	9	432	2.08%
2024/12/20	23	39.24	6	39.12	38.85	17	435	3.90%
2024/12/19	4	38.85	6	39.07	38.90	-2	435	-0.46%
2024/12/18	2	39.50	6	39.24	39.50	-4	437	-0.92%
2024/12/17	14	38.96	2	38.75	39.20	12	437	2.74%
2024/12/16	14	38.84	9	38.37	38.00	5	438	1.14%
2024/12/13	7	39.48	59	39.62	39.30	-52	428	-12.14%
2024/12/12	1	41.05	8	41.04	40.50	-7	421	-1.66%
2024/12/11	0	0.00	15	41.73	41.00	-15	418	-3.59%
2024/12/10	10	41.90	33	42.36	41.75	-23	415	-5.54%
2024/12/09	13	43.23	8	42.93	42.50	5	412	1.21%
2024/12/06	11	42.51	4	42.36	42.75	7	412	1.70%
2024/12/05	24	42.12	19	42.20	42.10	5	408	1.23%
2024/12/04	15	42.21	7	42.14	42.30	8	405	1.97%
2024/12/03	1	41.80	8	41.61	41.60	-7	405	-1.73%
2024/12/02	0	0.00	29	41.38	41.30	-29	404	-7.17%
2024/11/29	5	42.07	21	41.87	41.85	-16	400	-3.99%
2024/11/28	4	41.80	44	42.11	42.25	-40	399	-10.01%
2024/11/27	0	0.00	44	43.67	43.00	-44	391	-11.23%
2024/11/26	17	44.19	43	44.17	44.15	-26	390	-6.66%
2024/11/25	21	43.82	30	43.88	43.55	-9	391	-2.30%
2024/11/22	1	43.90	39	43.70	43.30	-38	399	-9.51%
2024/11/21	16	43.86	48	43.78	43.80	-32	394	-8.11%
2024/11/20	3	44.17	45	44.40	43.85	-42	393	-10.67%
2024/11/19	3	45.18	27	45.14	45.00	-24	387	-6.19%
2024/11/18	10	44.90	9	45.27	45.45	1	384	0.26%
2024/11/15	13	45.00	8	45.01	45.15	5	380	1.31%
2024/11/14	11	44.92	45	44.88	45.05	-34	381	-8.91%
2024/11/13	18	45.50	25	45.38	45.30	-7	377	-1.85%
2024/11/12	10	45.73	29	45.57	45.25	-19	374	-5.07%
2024/11/11	14	47.23	5	47.14	47.35	9	366	2.45%
2024/11/08	7	48.47	0	0.00	47.70	7	363	1.93%
2024/11/07	17	47.61	7	47.51	47.50	10	353	2.83%
2024/11/06	3	46.95	11	46.90	46.90	-8	347	-2.30%
2024/11/05	11	46.62	37	46.97	46.50	-26	346	-7.49%
2024/11/04	9	46.67	39	46.79	46.50	-30	348	-8.60%
2024/11/01	25	45.95	17	46.01	46.90	8	353	2.26%
2024/10/30	6	46.85	61	46.97	46.85	-55	348	-15.80%
2024/10/29	3	44.43	11	44.70	45.00	-8	317	-2.52%
2024/10/28	0	0.00	4	45.19	45.35	-4	314	-1.27%
2024/10/25	0	0.00	8	45.27	45.50	-8	315	-2.53%
2024/10/24	15	46.05	9	45.74	45.50	6	319	1.88%
2024/10/23	5	45.19	6	44.80	44.70	-1	305	-0.33%
2024/10/22	0	0.00	23	44.90	44.90	-23	310	-7.42%
2024/10/21	20	44.59	17	44.52	44.95	3	318	0.94%
2024/10/18	4	44.33	8	44.32	43.90	-4	324	-1.23%
2024/10/17	42	44.03	21	44.06	44.45	21	332	6.31%
2024/10/16	13	44.50	42	44.44	44.45	-29	328	-8.83%
2024/10/15	7	44.48	25	44.45	45.00	-18	329	-5.46%
2024/10/14	16	43.30	20	43.37	43.90	-4	331	-1.21%
2024/10/11	1	43.80	7	43.89	43.90	-6	333	-1.80%
2024/10/09	0	0.00	21	44.68	44.10	-21	339	-6.19%
2024/10/08	0	0.00	16	45.07	45.60	-16	340	-4.70%
2024/10/07	8	45.73	5	45.41	45.30	3	353	0.85%
2024/10/04	1	46.25	13	45.90	45.75	-12	421	-2.85%
2024/10/01	1	46.30	51	46.14	46.45	-50	426	-11.73%
2024/09/30	5	47.00	11	46.39	46.15	-6	427	-1.40%
2024/09/27	3	46.85	16	46.83	46.85	-13	427	-3.04%
2024/09/26	22	46.04	40	46.91	46.50	-18	423	-4.25%
2024/09/25	1	44.90	9	44.74	44.75	-8	408	-1.96%
2024/09/24	0	0.00	11	44.71	44.50	-11	407	-2.70%
2024/09/23	6	44.57	0	0.00	44.65	6	406	1.47%
2024/09/20	2	43.88	1	43.90	43.75	1	408	0.24%
2024/09/19	1	43.60	0	0.00	43.35	1	411	0.24%
2024/09/18	1	43.35	6	43.45	43.35	-5	414	-1.21%
2024/09/13	4	43.10	0	0.00	43.25	4	427	0.94%
2024/09/12	4	42.94	4	43.00	42.85	0	432	0.00%
2024/09/11	3	42.52	4	42.45	42.35	-1	434	-0.23%
2024/09/10	4	42.65	11	42.53	42.50	-7	435	-1.61%
2024/09/09	4	42.73	3	42.37	43.05	1	434	0.23%
2024/09/06	0	0.00	2	42.53	43.40	-2	433	-0.46%
2024/09/05	1	43.50	6	43.10	42.65	-5	432	-1.16%
2024/09/04	0	0.00	45	43.36	43.15	-45	430	-10.46%
2024/09/03	0	0.00	11	45.53	45.60	-11	418	-2.63%
2024/09/02	5	45.91	22	45.88	45.75	-17	421	-4.03%
2024/08/30	6	46.00	3	46.10	46.05	3	422	0.71%
2024/08/29	2	45.20	9	45.43	45.65	-7	424	-1.65%
2024/08/28	2	45.58	2	45.38	45.65	0	425	0.00%
2024/08/27	19	45.05	11	45.09	45.00	8	428	1.87%
2024/08/26	14	45.73	13	45.80	45.60	1	430	0.23%
2024/08/23	1	44.05	13	44.13	44.05	-12	427	-2.81%
2024/08/22	6	44.66	18	44.51	44.35	-12	438	-2.74%
2024/08/21	4	44.61	20	44.39	44.45	-16	446	-3.59%
2024/08/20	2	44.70	11	44.75	44.65	-9	448	-2.01%
2024/08/19	2	44.85	16	44.63	44.50	-14	452	-3.10%
2024/08/16	3	44.72	24	44.70	44.45	-21	462	-4.54%
2024/08/15	3	44.25	31	44.34	44.30	-28	462	-6.06%
2024/08/14	18	44.55	19	44.46	44.45	-1	464	-0.22%
2024/08/13	9	44.19	9	44.11	44.05	0	464	0.00%
2024/08/12	16	43.97	1	44.25	44.05	15	468	3.20%
2024/08/09	29	43.66	36	43.59	43.50	-7	468	-1.49%
2024/08/08	4	43.49	10	43.44	43.10	-6	465	-1.29%
2024/08/07	31	43.11	18	43.64	43.95	13	465	2.79%
2024/08/06	22	41.38	36	41.61	42.05	-14	462	-3.02%
2024/08/05	11	42.86	62	43.01	42.50	-51	456	-11.18%
2024/08/02	18	47.97	25	47.79	47.20	-7	444	-1.58%
2024/08/01	12	48.58	23	48.58	48.50	-11	441	-2.49%
2024/07/31	7	47.75	10	47.81	48.10	-3	441	-0.68%
2024/07/30	15	47.16	18	47.18	48.00	-3	442	-0.68%
2024/07/29	7	48.44	37	48.15	47.70	-30	439	-6.82%
2024/07/26	0	0.00	57	48.54	48.70	-57	433	-13.14%
2024/07/23	25	49.46	18	49.55	49.55	7	433	1.62%
2024/07/22	17	49.58	74	49.16	49.05	-57	429	-13.27%
2024/07/19	1	51.30	27	50.80	50.50	-26	420	-6.18%
2024/07/18	22	51.67	14	51.56	51.90	8	414	1.93%
2024/07/17	19	52.08	1	52.20	52.30	18	405	4.44%
2024/07/16	17	52.11	5	51.92	51.80	12	407	2.95%
2024/07/15	30	52.79	14	53.13	52.70	16	408	3.92%
2024/07/12	88	53.57	7	53.43	53.40	81	402	20.12%
2024/07/11	45	53.71	0	0.00	53.50	45	398	11.30%
2024/07/10	11	53.49	21	53.46	53.30	-10	399	-2.51%
2024/07/09	31	53.07	37	54.04	53.00	-6	400	-1.50%
2024/07/08	10	54.35	127	55.96	54.80	-117	386	-30.29%	大賣/鉅額交易
2024/07/05	37	52.80	1	52.20	53.20	36	324	11.09%
2024/07/04	6	52.15	3	52.13	52.10	3	327	0.92%
2024/07/03	14	51.97	2	51.65	52.00	12	327	3.67%
2024/07/02	5	51.28	31	51.45	51.30	-26	331	-7.84%
2024/07/01	0	0.00	6	51.10	51.60	-6	334	-1.79%
2024/06/28	0	0.00	1	51.30	51.40	-1	347	-0.29%
2024/06/27	0	0.00	9	51.24	51.00	-9	376	-2.39%
2024/06/26	10	52.00	5	51.88	51.70	5	384	1.30%
2024/06/25	6	51.03	68	51.14	51.30	-62	441	-14.05%
2024/06/24	39	52.26	36	52.34	52.00	3	510	0.59%
2024/06/21	12	52.68	29	52.68	52.90	-17	512	-3.32%
2024/06/20	24	53.22	8	53.10	53.10	16	509	3.14%
2024/06/19	1	52.40	52	52.00	51.70	-51	501	-10.17%
2024/06/18	18	52.19	28	52.21	52.30	-10	503	-1.99%
2024/06/17	14	52.29	2	52.30	52.30	12	506	2.37%
2024/06/14	5	52.36	1	52.30	52.40	4	507	0.79%
2024/06/13	32	52.30	1	52.40	52.40	31	510	6.07%
2024/06/12	17	52.02	3	52.10	52.20	14	516	2.71%
2024/06/11	19	51.97	18	52.11	51.90	1	520	0.19%
2024/06/07	17	52.32	3	52.23	52.40	14	529	2.64%
2024/06/06	4	52.15	20	52.33	51.90	-16	531	-3.01%
2024/06/05	1	53.50	19	52.85	52.80	-18	531	-3.39%
2024/06/04	9	53.50	9	53.37	53.30	0	536	0.00%
2024/06/03	2	53.50	7	53.46	53.50	-5	547	-0.91%
2024/05/31	13	53.94	26	53.63	53.50	-13	548	-2.37%
2024/05/30	20	53.79	20	53.93	53.80	0	549	0.00%
2024/05/29	39	54.63	3	54.63	54.50	36	549	6.55%
2024/05/28	84	53.99	18	53.99	54.10	66	549	12.00%
2024/05/27	27	53.42	19	53.19	53.70	8	544	1.47%
2024/05/24	3	52.20	14	51.96	52.10	-11	545	-2.02%
2024/05/23	1	52.70	20	52.57	52.10	-19	547	-3.47%
2024/05/22	30	53.00	4	53.10	53.10	26	550	4.72%
2024/05/21	12	52.11	10	51.79	52.00	2	545	0.37%
2024/05/20	20	51.94	12	51.88	51.80	8	543	1.47%
2024/05/17	15	51.79	13	51.51	51.40	2	543	0.37%
2024/05/16	37	51.26	6	51.32	51.40	31	544	5.69%
2024/05/15	5	50.58	16	51.10	50.90	-11	542	-2.03%
2024/05/14	2	50.50	4	50.50	50.50	-2	544	-0.37%
2024/05/13	10	50.37	4	50.48	50.50	6	546	1.10%
2024/05/10	0	0.00	6	50.73	50.80	-6	546	-1.10%
2024/05/09	3	51.40	8	51.46	51.30	-5	545	-0.92%
2024/05/08	7	51.57	4	51.78	51.80	3	545	0.55%
2024/05/07	2	51.10	3	50.83	50.90	-1	543	-0.18%
2024/05/06	3	50.90	28	50.96	51.00	-25	544	-4.59%
2024/05/03	4	51.08	9	50.99	50.80	-5	543	-0.92%
2024/05/02	7	50.66	0	0.00	50.90	7	545	1.28%
2024/04/30	2	50.70	13	50.86	50.90	-11	555	-1.98%
2024/04/29	17	50.54	17	50.68	50.80	0	557	0.00%
2024/04/26	0	0.00	20	49.79	49.75	-20	558	-3.58%
2024/04/25	3	49.85	20	49.89	49.75	-17	558	-3.04%
2024/04/24	4	49.85	20	50.01	50.10	-16	561	-2.85%
2024/04/23	11	49.08	7	48.86	49.30	4	566	0.71%
2024/04/22	9	49.03	34	49.02	48.95	-25	574	-4.35%
2024/04/19	11	49.78	43	49.92	49.75	-32	570	-5.61%
2024/04/18	5	51.10	32	51.36	51.30	-27	568	-4.75%
2024/04/17	15	51.66	15	51.75	51.70	0	568	0.00%
2024/04/16	28	51.08	23	51.43	51.20	5	569	0.88%
2024/04/15	4	52.73	30	53.05	52.40	-26	566	-4.59%
2024/04/12	23	53.67	12	53.75	53.90	11	563	1.95%
2024/04/11	4	53.83	100	53.93	53.50	-96	563	-17.04%
2024/04/10	50	54.16	16	54.69	55.10	34	562	6.04%
2024/04/09	22	53.68	6	53.68	53.80	16	554	2.88%
2024/04/08	17	53.46	19	54.32	53.30	-2	557	-0.36%
2024/04/03	35	54.38	12	54.17	54.60	23	559	4.11%
2024/04/02	40	54.74	27	54.66	54.20	13	593	2.19%
2024/04/01	103	54.09	8	54.55	54.90	95	583	16.28%	大買/
2024/03/29	15	53.07	55	53.05	52.80	-40	555	-7.20%
2024/03/28	50	53.88	150	53.64	53.70	-100	547	-18.25%	大賣/
2024/03/27	126	52.27	39	52.66	54.10	87	493	17.63%	大買/
2024/03/26	6	49.34	64	49.85	49.20	-58	422	-13.71%
2024/03/25	0	0.00	11	49.84	49.85	-11	421	-2.61%
2024/03/22	13	49.28	12	49.33	49.30	1	429	0.23%
2024/03/21	0	0.00	26	49.74	49.75	-26	435	-5.97%
2024/03/20	2	48.93	30	48.89	48.80	-28	440	-6.36%
2024/03/19	3	48.35	3	48.35	48.25	0	449	0.00%
2024/03/18	18	48.54	8	48.50	48.70	10	453	2.20%
2024/03/15	8	48.63	15.1	49.06	48.60	-7.1	456	-1.56%
2024/03/14	10	49.33	14	49.56	49.65	-4	460	-0.87%
2024/03/13	18	50.06	13	50.43	49.65	5	466	1.07%
2024/03/12	7	50.93	17	51.00	50.90	-10	467	-2.14%
2024/03/11	34	50.53	0	0.00	50.90	34	472	7.20%
2024/03/08	17	50.51	14	50.59	50.20	3	486	0.62%
2024/03/07	10	51.00	46	51.35	51.00	-36	497	-7.23%
2024/03/06	2	52.35	53	52.43	52.40	-51	503	-10.13%
2024/03/05	18	52.07	12	52.08	52.30	6	523	1.15%
2024/03/04	8	52.69	11	52.40	51.90	-3	546	-0.55%
2024/03/01	2	52.60	42	52.60	52.50	-40	583	-6.85%
2024/02/29	14	53.44	41	53.52	53.70	-27	608	-4.44%
2024/02/27	79	53.93	30	53.93	54.10	49	630	7.77%
2024/02/26	32	53.43	8	53.40	53.60	24	701	3.42%
2024/02/23	13	54.00	7	53.26	53.00	6	843	0.71%
2024/02/22	23	53.47	15	53.58	53.40	8	898	0.89%
2024/02/21	10	53.60	5	53.70	53.70	5	947	0.53%
2024/02/20	7	53.34	34	53.24	53.20	-27	950	-2.84%
2024/02/19	12	52.96	22	52.98	53.30	-10	951	-1.05%
2024/02/16	2	51.90	25	52.24	52.60	-23	960	-2.39%
2024/02/15	18	51.66	40	51.54	51.50	-22	966	-2.28%
2024/02/05	1	52.40	11	51.91	51.70	-10	966	-1.04%
2024/02/02	19	52.53	12	52.41	52.40	7	969	0.72%
2024/02/01	21	52.88	3	52.83	52.80	18	973	1.85%