遠雄 (5522)-美林券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	67.12	43	67.15	67.60	-7	1,228	-0.57%
2024/11/19	82	66.91	29	66.80	67.40	53	1,253	4.23%
2024/11/18	108	66.67	55	66.37	66.20	53	1,265	4.19%	大買/
2024/11/15	220	65.85	23	65.88	66.30	197	1,275	15.44%	大買/鉅額交易
2024/11/14	94	64.39	83	64.11	63.80	11	1,282	0.86%
2024/11/13	56	65.43	32	65.49	65.10	24	1,292	1.86%
2024/11/12	37	66.32	110	66.44	66.10	-73	1,303	-5.60%	大賣/
2024/11/11	32	67.15	21	68.49	68.80	11	1,290	0.85%
2024/11/08	21	67.47	12	67.76	67.30	9	1,297	0.69%
2024/11/07	27	66.84	29	67.35	67.30	-2	1,313	-0.15%
2024/11/06	25	65.83	14	66.34	66.30	11	1,314	0.84%
2024/11/05	3	66.67	16	66.92	66.30	-13	1,335	-0.97%
2024/11/04	33	66.98	110	67.26	66.90	-77	1,421	-5.42%	大賣/
2024/11/01	83	68.30	15	68.13	69.20	68	1,445	4.71%
2024/10/30	60	67.50	27	67.46	67.50	33	1,477	2.23%
2024/10/29	22	67.93	40	68.03	67.90	-18	1,508	-1.19%
2024/10/28	132	68.51	19	68.76	68.40	113	1,542	7.33%	大買/鉅額交易
2024/10/25	24	68.45	35	68.83	68.20	-11	1,564	-0.70%
2024/10/24	26	69.33	40	68.90	69.20	-14	1,592	-0.88%
2024/10/23	69	68.85	62	69.14	68.50	7	1,609	0.43%
2024/10/22	29	69.91	14	69.80	70.20	15	1,630	0.92%
2024/10/21	58	70.71	20	70.83	70.30	38	1,672	2.27%
2024/10/18	18	71.90	15	72.04	70.90	3	1,730	0.17%
2024/10/17	16	72.42	83	72.25	72.20	-67	1,788	-3.75%
2024/10/16	984	72.16	226	72.00	72.30	758	1,854	40.87%	大買/大賣/鉅額交易
2024/10/15	10	72.67	151	72.66	72.90	-141	1,883	-7.49%	大賣/鉅額交易
2024/10/14	61	72.01	89	72.47	72.80	-28	1,957	-1.43%
2024/10/11	47	71.75	22	71.43	71.50	25	1,974	1.27%
2024/10/09	12	70.91	27	71.20	70.70	-15	2,014	-0.74%
2024/10/08	44	71.38	70	71.38	71.40	-26	2,042	-1.27%
2024/10/07	74	72.04	140	71.91	72.00	-66	2,048	-3.22%	大賣/
2024/10/04	89	71.75	112	71.72	71.30	-23	2,061	-1.12%	大賣/
2024/10/01	17	71.98	91	72.37	72.70	-74	2,058	-3.60%
2024/09/30	1	70.70	32	71.79	71.80	-31	2,064	-1.50%
2024/09/27	79	71.13	3	71.00	71.00	76	2,073	3.67%
2024/09/26	28	70.77	31	70.35	69.90	-3	2,082	-0.14%
2024/09/25	184	71.19	298	70.76	70.60	-114	2,086	-5.46%	大買/大賣/鉅額交易
2024/09/24	51	70.24	70	70.05	69.70	-19	2,086	-0.91%
2024/09/23	430	69.54	88	69.52	69.40	342	2,087	16.39%	大買/鉅額交易
2024/09/20	540	72.61	165	72.28	71.10	375	2,045	18.33%	大買/大賣/鉅額交易
2024/09/19	100	78.23	54	77.71	79.00	46	1,961	2.35%
2024/09/18	169	75.64	38	75.72	76.00	131	1,978	6.62%	大買/鉅額交易
2024/09/16	52	75.59	66	75.52	74.90	-14	2,003	-0.70%
2024/09/13	128	76.35	51	76.38	76.60	77	2,015	3.82%	大買/
2024/09/12	181	75.14	35.2	75.07	75.40	145.8	2,043	7.13%	大買/鉅額交易
2024/09/11	151	74.61	66	74.53	74.60	85	2,066	4.11%	大買/
2024/09/10	28	75.74	64	75.93	75.00	-36	2,097	-1.72%
2024/09/09	109	75.61	42	74.57	76.80	67	2,145	3.12%	大買/
2024/09/06	79	76.25	79	76.43	76.20	0	2,155	0.00%
2024/09/05	2	78.45	21	78.20	78.60	-19	2,199	-0.86%
2024/09/04	18	77.07	118	76.65	77.20	-100	2,254	-4.43%	大賣/
2024/09/03	13	79.15	130	79.59	78.90	-117	2,338	-5.00%	大賣/鉅額交易
2024/09/02	3	80.40	48	80.89	81.00	-45	2,402	-1.87%
2024/08/30	285	80.67	85	79.94	81.10	200	2,514	7.95%	大買/鉅額交易
2024/08/29	18	79.17	97	78.98	78.80	-79	2,621	-3.01%
2024/08/28	8	79.51	62	79.48	79.50	-54	2,780	-1.94%
2024/08/27	46	78.44	20	77.69	79.00	26	2,945	0.88%
2024/08/26	37	77.95	20	77.98	78.00	17	2,973	0.57%
2024/08/23	71	77.64	29	76.85	77.70	42	3,001	1.40%
2024/08/22	63	78.88	71	78.67	78.70	-8	2,996	-0.27%
2024/08/21	75	81.81	83	81.38	81.60	-8	2,987	-0.27%
2024/08/20	88	81.82	52	82.94	81.60	36	2,993	1.20%
2024/08/19	205	84.02	27	83.13	83.70	178	3,038	5.86%	大買/鉅額交易
2024/08/16	76	82.26	85	82.63	82.00	-9	3,059	-0.29%
2024/08/15	220	82.84	57	83.55	82.60	163	3,080	5.29%	大買/鉅額交易
2024/08/14	99	80.19	26	80.28	80.90	73	3,130	2.33%
2024/08/13	53	77.06	32	77.11	77.20	21	3,187	0.66%
2024/08/12	128	76.94	24	76.66	76.90	104	3,251	3.20%	大買/鉅額交易
2024/08/09	7	76.66	94	76.64	76.30	-87	3,264	-2.66%
2024/08/08	23	75.63	94	74.84	75.40	-71	3,303	-2.15%
2024/08/07	262	75.55	175	75.47	76.60	87	3,381	2.57%	大買/大賣/
2024/08/06	480	70.02	33	71.40	71.30	447	3,442	12.98%	大買/鉅額交易
2024/08/05	166	76.75	44	77.64	75.30	122	3,466	3.52%	大買/鉅額交易
2024/08/02	40	87.59	380	86.07	83.60	-340	3,569	-9.52%	大賣/鉅額交易
2024/08/01	128	87.31	182	87.02	88.10	-54	3,770	-1.43%	大買/大賣/
2024/07/31	157	86.84	306	87.41	86.30	-149	4,170	-3.57%	大買/大賣/鉅額交易
2024/07/30	121	87.73	50	87.53	88.30	71	4,559	1.56%	大買/
2024/07/29	129	87.66	117	87.18	87.00	12	4,631	0.26%	大買/大賣/
2024/07/26	153	84.74	107	84.62	85.40	46	4,692	0.98%	大買/大賣/
2024/07/23	35	85.70	192	85.21	84.90	-157	4,782	-3.28%	大賣/鉅額交易
2024/07/22	233	84.27	207	84.05	84.40	26	4,832	0.54%	大買/大賣/
2024/07/19	144	86.62	163	87.79	86.80	-19	4,930	-0.39%	大買/大賣/
2024/07/18	118	89.73	405	89.13	89.90	-287	4,905	-5.85%	大買/大賣/鉅額交易
2024/07/17	88	90.66	493	90.85	90.10	-405	4,877	-8.30%	大賣/鉅額交易
2024/07/16	34	91.69	275	91.05	91.00	-241	4,910	-4.91%	大賣/鉅額交易
2024/07/15	173	91.54	293	91.21	90.30	-120	4,990	-2.40%	大買/大賣/鉅額交易
2024/07/12	205	88.31	62	88.00	88.30	143	4,972	2.88%	大買/鉅額交易
2024/07/11	346	87.49	161	87.41	88.10	185	4,972	3.72%	大買/大賣/鉅額交易
2024/07/10	155	85.62	102	85.10	86.60	53	4,954	1.07%	大買/大賣/
2024/07/09	18	83.23	135	83.54	83.10	-117	4,948	-2.36%	大賣/鉅額交易
2024/07/08	28	84.34	55	84.32	84.10	-27	4,947	-0.55%
2024/07/05	16	85.44	54	85.60	84.90	-38	4,943	-0.77%
2024/07/04	20	86.02	77	85.63	85.90	-57	4,952	-1.15%
2024/07/03	16	84.49	104	85.11	84.70	-88	4,948	-1.78%	大賣/
2024/07/02	48	83.97	93	83.40	84.40	-45	4,948	-0.91%
2024/07/01	274	83.05	127	82.12	84.00	147	4,935	2.98%	大買/大賣/鉅額交易
2024/06/28	57	81.20	17	82.08	80.50	40	4,915	0.81%
2024/06/27	211	82.47	52	82.76	82.80	159	4,895	3.25%	大買/鉅額交易
2024/06/26	4	85.30	34	84.25	83.90	-30	4,871	-0.62%
2024/06/25	5	85.24	119	85.34	85.00	-114	4,848	-2.35%	大賣/鉅額交易
2024/06/24	79	85.61	94	85.37	86.70	-15	4,837	-0.31%
2024/06/21	157	85.61	116	85.83	84.70	41	4,810	0.85%	大買/大賣/
2024/06/20	321	87.66	66	87.19	88.00	255	4,770	5.35%	大買/鉅額交易
2024/06/19	643	86.71	39	85.79	86.70	604	4,754	12.70%	大買/鉅額交易
2024/06/18	193	85.35	68	84.99	85.20	125	4,727	2.64%	大買/鉅額交易
2024/06/17	77	87.56	566	87.34	87.20	-489	4,704	-10.39%	大賣/鉅額交易
2024/06/14	104	87.82	570	88.56	87.80	-466	4,673	-9.97%	大買/大賣/鉅額交易
2024/06/13	177	89.06	146	88.71	88.30	31	4,625	0.67%	大買/大賣/
2024/06/12	107	88.98	164	89.17	88.80	-57	4,614	-1.24%	大買/大賣/
2024/06/11	169	92.37	194.5	92.71	91.90	-25.5	4,566	-0.56%	大買/大賣/
2024/06/07	218	94.58	93	93.72	93.60	125	4,525	2.76%	大買/鉅額交易
2024/06/06	200.6	91.14	88	90.79	91.30	112.6	4,432	2.54%	大買/鉅額交易
2024/06/05	311	94.10	369	94.78	93.20	-58	4,368	-1.33%	大買/大賣/
2024/06/04	136	95.51	254	96.82	98.60	-118	4,258	-2.77%	大買/大賣/鉅額交易
2024/06/03	507	94.45	481	93.69	94.80	26	4,133	0.63%	大買/大賣/
2024/05/31	141	88.36	214	89.31	88.60	-73	3,963	-1.84%	大買/大賣/
2024/05/30	137	84.24	147	84.30	84.50	-10	3,792	-0.26%	大買/大賣/
2024/05/29	117	81.97	593	82.92	83.50	-476	3,750	-12.69%	大買/大賣/鉅額交易
2024/05/28	94	81.96	26	81.82	82.10	68	3,707	1.83%
2024/05/27	128	81.36	199	81.69	81.00	-71	3,695	-1.92%	大買/大賣/
2024/05/24	316	80.23	82	80.21	81.70	234	3,667	6.38%	大買/鉅額交易
2024/05/23	295	77.91	157	78.80	77.90	138	3,630	3.80%	大買/大賣/鉅額交易
2024/05/22	94	79.95	21	80.84	81.10	73	3,566	2.05%
2024/05/21	324	80.34	291	80.47	80.50	33	3,523	0.94%	大買/大賣/
2024/05/20	111	82.40	155	82.47	81.80	-44	3,482	-1.26%	大買/大賣/
2024/05/17	771	81.10	183	81.21	81.20	588	3,406	17.26%	大買/大賣/鉅額交易
2024/05/16	59	81.09	314	80.97	81.50	-255	3,330	-7.66%	大賣/鉅額交易
2024/05/15	67	78.17	244	78.37	78.30	-177	3,262	-5.42%	大賣/鉅額交易
2024/05/14	289	78.60	177	79.17	77.40	112	3,235	3.46%	大買/大賣/鉅額交易
2024/05/13	302	78.88	245	80.18	80.80	57	3,181	1.79%	大買/大賣/
2024/05/10	147	81.05	817	82.02	80.00	-670	3,087	-21.70%	大買/大賣/鉅額交易
2024/05/09	830	82.14	388	82.93	81.50	442	2,991	14.78%	大買/大賣/鉅額交易
2024/05/08	559	85.85	390	86.27	84.10	169	2,875	5.88%	大買/大賣/鉅額交易
2024/05/07	1,425	86.37	124	87.07	87.20	1,301	2,731	47.62%	大買/大賣/鉅額交易
2024/05/06	907	89.24	429	89.12	89.20	478	2,480	19.27%	大買/大賣/鉅額交易
2024/05/03	1,131	85.56	226	83.70	88.60	905	2,039	44.38%	大買/大賣/鉅額交易
2024/05/02	270	79.53	14	80.27	80.60	256	1,606	15.94%	大買/鉅額交易
2024/04/30	91	72.38	251	72.07	73.30	-160	1,497	-10.68%	大賣/鉅額交易
2024/04/29	50	69.91	190	69.33	72.50	-140	1,395	-10.03%	大賣/鉅額交易
2024/04/26	23	67.92	312	67.86	68.80	-289	1,274	-22.68%	大賣/鉅額交易
2024/04/25	531	67.64	531	67.00	68.50	0	1,185	0.00%	大買/大賣/
2024/04/24	193	63.73	295	63.75	63.90	-102	1,033	-9.87%	大買/大賣/鉅額交易
2024/04/23	295	62.16	128	62.22	63.20	167	1,009	16.54%	大買/大賣/鉅額交易
2024/04/22	235	62.43	412	62.63	62.40	-177	980	-18.06%	大買/大賣/鉅額交易
2024/04/19	247	62.62	450	62.15	62.20	-203	877	-23.12%	大買/大賣/鉅額交易
2024/04/18	229	60.11	66	60.02	60.10	163	742	21.95%	大買/鉅額交易
2024/04/17	64	59.80	93	59.65	59.60	-29	686	-4.23%
2024/04/16	138	58.66	43	59.05	58.70	95	662	14.34%	大買/
2024/04/15	73	60.13	25	59.93	59.70	48	639	7.51%
2024/04/12	5	59.68	68	59.69	59.60	-63	616	-10.22%
2024/04/11	16	59.68	69	59.64	59.70	-53	609	-8.69%
2024/04/10	40	59.62	10	59.54	59.50	30	594	5.04%
2024/04/09	59	59.45	29	59.32	59.70	30	578	5.18%
2024/04/08	74	58.68	106	58.69	58.70	-32	566	-5.65%	大賣/
2024/04/03	52	57.83	8	57.65	57.60	44	554	7.93%
2024/04/02	34	58.10	46	58.32	58.00	-12	549	-2.18%
2024/04/01	74	58.06	27	57.72	58.50	47	545	8.61%
2024/03/29	5	57.28	32	57.38	57.20	-27	536	-5.03%
2024/03/28	31	57.65	7	57.51	57.80	24	530	4.52%
2024/03/27	15	57.35	74	57.37	57.50	-59	560	-10.53%
2024/03/26	65	57.29	54	57.20	57.20	11	613	1.79%
2024/03/25	21	57.05	3	57.03	57.10	18	662	2.72%
2024/03/22	68	57.09	62	57.09	57.00	6	712	0.84%
2024/03/21	89	57.46	166	57.33	57.70	-77	743	-10.36%	大賣/
2024/03/20	73	56.99	177	56.77	57.20	-104	751	-13.83%	大賣/鉅額交易
2024/03/19	81	57.22	16	56.98	57.30	65	756	8.60%
2024/03/18	23	56.58	49	56.30	56.80	-26	748	-3.48%
2024/03/15	40.3	56.13	24	56.24	56.10	16.3	739	2.21%
2024/03/14	13	56.58	105	56.51	56.90	-92	725	-12.68%	大賣/
2024/03/13	16	55.96	36	56.50	57.00	-20	716	-2.79%
2024/03/12	40	55.26	89	55.16	55.80	-49	696	-7.03%
2024/03/11	8	55.46	70	55.35	55.30	-62	686	-9.03%
2024/03/08	12	55.85	133	55.81	55.80	-121	678	-17.82%	大賣/鉅額交易
2024/03/07	7	56.11	27	56.14	56.10	-20	673	-2.97%
2024/03/06	12	56.34	61	56.27	56.30	-49	674	-7.27%
2024/03/05	0	0.00	51	56.09	56.10	-51	684	-7.45%
2024/03/04	20	56.10	77	56.04	56.00	-57	685	-8.31%
2024/03/01	0	0.00	74	56.11	56.10	-74	680	-10.87%
2024/02/29	74.5	56.20	33	56.25	56.20	41.5	679	6.11%
2024/02/27	1	56.20	24	56.20	56.10	-23	674	-3.41%
2024/02/26	0	0.00	28	56.30	56.30	-28	674	-4.15%
2024/02/23	1	56.20	5	56.10	56.00	-4	671	-0.60%
2024/02/22	3	56.23	13	56.28	56.10	-10	670	-1.49%
2024/02/21	1	56.30	21	56.22	56.30	-20	672	-2.97%
2024/02/20	3	56.07	136	56.18	56.00	-133	672	-19.78%	大賣/鉅額交易
2024/02/19	16	56.48	24	56.43	56.50	-8	667	-1.20%
2024/02/16	18	56.39	38	56.31	56.40	-20	667	-3.00%
2024/02/15	24	56.65	30	56.72	56.80	-6	663	-0.90%
2024/02/05	1	57.00	9	57.12	57.10	-8	653	-1.22%
2024/02/02	17	57.59	16	57.41	57.50	1	650	0.15%
2024/02/01	30	57.77	0	0.00	57.70	30	650	4.61%
2024/01/31	13	57.35	0	0.00	57.30	13	647	2.01%
2024/01/30	0	0.00	8	57.33	57.10	-8	643	-1.24%
2024/01/29	2	57.80	2	57.80	57.90	0	641	0.00%
2024/01/26	20	57.43	0	0.00	57.70	20	639	3.13%
2024/01/25	12	56.98	4	57.03	56.90	8	640	1.25%
2024/01/24	6	57.20	9	57.16	57.00	-3	644	-0.47%
2024/01/23	12	56.93	24	56.82	57.10	-12	651	-1.84%
2024/01/22	9	56.93	13	56.84	56.80	-4	658	-0.61%
2024/01/19	2	57.00	33	57.15	57.20	-31	662	-4.68%
2024/01/18	16	57.20	22	57.35	57.50	-6	665	-0.90%
2024/01/17	51	57.29	125	57.19	57.40	-74	664	-11.14%	大賣/
2024/01/16	19	57.16	52	57.08	56.80	-33	649	-5.08%
2024/01/15	1	57.10	24	57.16	57.20	-23	641	-3.59%
2024/01/12	2	57.45	47	57.37	57.40	-45	646	-6.96%
2024/01/11	32	57.74	10	57.64	57.90	22	657	3.35%
2024/01/10	34	57.21	8	57.21	57.20	26	688	3.78%
2024/01/09	18	57.07	16	57.04	57.00	2	695	0.29%
2024/01/08	33	57.28	7	57.21	57.40	26	700	3.71%
2024/01/05	35	57.11	43	57.10	57.20	-8	705	-1.13%
2024/01/04	9	56.97	51	56.97	56.90	-42	703	-5.97%
2024/01/03	14	56.84	19	56.93	57.00	-5	712	-0.70%
2024/01/02	0	0.00	13	56.81	57.00	-13	712	-1.82%
2023/12/29	1	56.80	68	56.89	56.80	-67	713	-9.40%
2023/12/28	1	57.10	5	56.86	57.10	-4	713	-0.56%
2023/12/27	146	56.70	27	56.80	56.70	119	715	16.63%	大買/鉅額交易
2023/12/26	2	56.90	55	56.56	56.90	-53	709	-7.47%
2023/12/25	15	56.25	0	0.00	56.40	15	705	2.13%
2023/12/22	42	56.01	1	56.10	56.00	41	703	5.82%
2023/12/21	282	56.40	34	56.76	56.10	248	672	36.85%	大買/鉅額交易
2023/12/20	108	55.55	107	55.40	56.10	1	618	0.16%	大買/大賣/
2023/12/19	181	56.05	68	55.81	55.60	113	564	20.03%	大買/鉅額交易
2023/12/18	11	57.14	0	0.00	56.60	11	515	2.13%
2023/12/15	94	58.05	7	58.01	57.90	87	479	18.16%
2023/12/14	34	57.67	12	57.67	57.60	22	462	4.76%
2023/12/13	9	57.68	48	57.76	57.60	-39	450	-8.66%
2023/12/12	8	58.24	48.6	58.32	58.20	-40.6	451	-9.00%
2023/12/11	15	58.51	19	58.58	58.50	-4	446	-0.90%
2023/12/08	49	58.80	39	58.73	58.80	10	446	2.24%
2023/12/07	19	59.03	107	59.01	58.90	-88	446	-19.73%	大賣/
2023/12/06	22	59.40	2	59.20	59.20	20	444	4.50%
2023/12/05	36	59.99	2	59.60	60.00	34	443	7.67%
2023/12/04	53	59.63	0	0.00	59.90	53	442	11.98%
2023/12/01	16	58.91	0	0.00	59.00	16	437	3.65%
2023/11/30	24	58.21	72	58.17	58.40	-48	435	-11.01%
2023/11/29	6	58.58	44	58.40	58.30	-38	426	-8.91%
2023/11/28	9	58.81	5	58.76	58.90	4	421	0.95%
2023/11/27	11	58.76	12.4	58.65	58.40	-1.4	420	-0.33%
2023/11/24	15	58.67	10	58.59	58.50	5	422	1.18%
2023/11/23	31	58.99	18	58.81	59.00	13	422	3.08%
2023/11/22	21	59.27	0	0.00	59.20	21	421	4.99%
2023/11/21	73	59.11	0	0.00	59.20	73	422	17.26%
2023/11/20	58	59.07	0	0.00	59.10	58	422	13.72%
2023/11/17	28	59.53	10	59.53	59.40	18	420	4.28%
2023/11/16	25	59.01	18	59.49	59.40	7	421	1.66%
2023/11/15	47	58.45	9	58.87	59.40	38	416	9.12%
2023/11/14	23	58.18	0	0.00	58.10	23	412	5.58%
2023/11/13	0	0.00	4	58.30	58.20	-4	412	-0.97%
2023/11/10	2	58.20	11	58.29	58.20	-9	413	-2.18%
2023/11/09	1	58.70	10	58.52	58.30	-9	414	-2.17%
2023/11/08	9	59.20	8	59.29	59.10	1	415	0.24%
2023/11/07	10	59.40	7	59.40	59.40	3	414	0.72%
2023/11/06	5	59.72	28	59.81	59.30	-23	416	-5.52%
2023/11/03	32	59.83	8	59.75	59.90	24	413	5.80%
2023/11/02	27	59.62	2	59.40	59.40	25	415	6.02%
2023/11/01	1	59.70	3	59.50	59.20	-2	411	-0.49%
2023/10/31	5	59.80	64	59.62	59.70	-59	410	-14.38%
2023/10/30	28	60.41	3	60.50	60.60	25	405	6.16%
2023/10/27	12	59.99	3	60.00	60.20	9	399	2.25%
2023/10/26	19	59.89	6	59.95	60.00	13	401	3.24%
2023/10/25	2	60.40	0	0.00	60.00	2	402	0.50%
2023/10/24	9	59.97	15	59.95	60.00	-6	404	-1.48%
2023/10/23	15	59.87	0	0.00	59.80	15	406	3.69%
2023/10/20	24	59.59	36	59.94	59.20	-12	413	-2.90%
2023/10/19	17	60.96	104	61.53	60.70	-87	420	-20.68%	大賣/
2023/10/18	123	61.37	16	61.30	62.40	107	410	26.04%	大買/鉅額交易
2023/10/17	34	60.50	54	60.37	60.90	-20	373	-5.35%
2023/10/16	10	60.11	16	60.19	60.20	-6	369	-1.62%
2023/10/13	4	59.45	0	0.00	59.70	4	367	1.09%
2023/10/12	19	58.02	8	57.91	58.20	11	367	3.00%
2023/10/11	5	58.06	51	58.24	57.90	-46	370	-12.43%
2023/10/06	10	59.37	24	59.33	59.50	-14	364	-3.84%
2023/10/05	16	58.81	41	58.67	58.80	-25	362	-6.90%
2023/10/04	1	58.60	19	58.53	58.40	-18	359	-5.00%
2023/10/03	16.8	58.53	25	58.43	58.70	-8.2	355	-2.31%
2023/10/02	2	57.50	3	57.80	58.40	-1	354	-0.28%
2023/09/28	2	57.30	20	57.50	57.80	-18	355	-5.06%
2023/09/27	0	0.00	18	57.62	57.60	-18	360	-5.00%
2023/09/26	20	57.35	8	57.33	57.90	12	367	3.26%
2023/09/25	7	57.50	8	56.90	57.70	-1	368	-0.27%
2023/09/22	2	56.60	14	57.04	56.60	-12	365	-3.28%
2023/09/21	5	57.32	6	57.27	57.40	-1	362	-0.28%
2023/09/20	5	57.30	18	57.29	57.30	-13	360	-3.60%
2023/09/19	1	57.30	54	57.57	57.50	-53	359	-14.76%
2023/09/18	0	0.00	32	57.39	57.90	-32	362	-8.82%
2023/09/15	14	57.06	27	57.34	57.50	-13	366	-3.55%
2023/09/14	2	56.75	27	56.86	56.80	-25	375	-6.66%
2023/09/13	0	0.00	26	56.82	56.90	-26	390	-6.66%
2023/09/12	1	56.60	44	56.91	57.20	-43	409	-10.51%
2023/09/11	0	0.00	38	56.93	57.20	-38	426	-8.90%
2023/09/08	0	0.00	39	56.81	56.80	-39	449	-8.67%
2023/09/07	1	56.30	24	56.59	56.90	-23	463	-4.96%
2023/09/06	1	57.10	30	56.80	56.80	-29	468	-6.20%
2023/09/05	2	56.60	26	57.19	57.20	-24	472	-5.08%
2023/09/04	0	0.00	7	56.83	57.40	-7	486	-1.44%
2023/09/01	1	55.30	7	55.80	55.90	-6	490	-1.22%
2023/08/31	1	55.60	17	55.64	55.60	-16	499	-3.21%
2023/08/30	1	56.10	28	55.63	56.10	-27	505	-5.34%
2023/08/29	0	0.00	19	56.30	56.20	-19	516	-3.68%
2023/08/28	4	55.80	17	56.25	56.60	-13	523	-2.49%
2023/08/25	3	55.47	19	55.43	55.50	-16	535	-2.99%
2023/08/24	0	0.00	12	55.43	55.60	-12	538	-2.23%
2023/08/23	10	55.20	15	55.35	55.70	-5	539	-0.93%
2023/08/22	8	55.58	31.5	55.60	55.50	-23.5	543	-4.32%
2023/08/21	10	56.27	12	56.22	56.10	-2	549	-0.36%
2023/08/18	20	56.48	50.8	56.25	56.20	-30.8	558	-5.52%
2023/08/17	0	0.00	16	56.14	56.30	-16	568	-2.82%
2023/08/16	5	55.94	19	55.98	56.00	-14	575	-2.43%
2023/08/15	2	56.30	25	56.34	56.20	-23	577	-3.98%
2023/08/14	0	0.00	21	56.50	56.40	-21	584	-3.59%
2023/08/11	0	0.00	19	57.35	57.30	-19	590	-3.21%
2023/08/10	0	0.00	10	57.47	57.30	-10	599	-1.67%
2023/08/09	4	57.60	0	0.00	57.60	4	598	0.67%
2023/08/08	2	57.60	5	57.46	57.40	-3	602	-0.50%
2023/08/07	32	57.75	0	0.00	57.70	32	605	5.28%
2023/08/04	4	57.53	0	0.00	57.60	4	607	0.66%
2023/08/02	8	57.20	4	57.55	57.20	4	608	0.66%
2023/08/01	14	57.66	0	0.00	57.50	14	609	2.30%
2023/07/31	15	57.53	4	57.83	57.40	11	611	1.80%
2023/07/28	16	57.69	37	57.48	57.50	-21	604	-3.47%
2023/07/27	45	57.98	2	58.35	58.20	43	604	7.12%
2023/07/26	31	57.08	0	0.00	57.00	31	609	5.09%
2023/07/25	38	56.74	2	56.80	56.80	36	614	5.85%
2023/07/24	53	56.82	19	57.06	56.50	34	637	5.33%
2023/07/21	1	57.70	9	57.97	57.60	-8	671	-1.19%
2023/07/20	3	58.00	0	0.00	58.00	3	698	0.43%
2023/07/19	0	0.00	6	58.12	57.90	-6	728	-0.82%
2023/07/18	2	58.40	15	58.92	58.40	-13	746	-1.74%
2023/07/17	11	59.00	19	59.35	59.00	-8	748	-1.07%
2023/07/14	27	59.85	14	60.11	59.60	13	754	1.72%
2023/07/13	55	59.96	9	59.90	60.00	46	757	6.08%
2023/07/12	12	59.92	27	59.81	59.60	-15	762	-1.97%
2023/07/11	17	60.23	20	60.10	60.40	-3	764	-0.39%
2023/07/10	0	0.00	53	59.99	59.90	-53	768	-6.90%
2023/07/07	0	0.00	51	59.95	60.50	-51	771	-6.61%
2023/07/06	3	59.87	68	60.00	60.30	-65	773	-8.40%
2023/07/05	0	0.00	31	59.91	60.00	-31	778	-3.98%
2023/07/04	0	0.00	54	60.61	60.50	-54	782	-6.90%
2023/07/03	0	0.00	20	60.80	61.00	-20	780	-2.56%
2023/06/30	0	0.00	14.1	61.01	61.00	-14.1	783	-1.80%
2023/06/29	0	0.00	40	61.29	61.20	-40	787	-5.08%
2023/06/28	0	0.00	14	61.14	61.30	-14	790	-1.77%
2023/06/27	0	0.00	47	61.31	61.20	-47	790	-5.94%
2023/06/26	0	0.00	19	61.03	61.70	-19	788	-2.41%
2023/06/21	0	0.00	27	60.67	61.10	-27	785	-3.44%
2023/06/20	0	0.00	18	60.94	61.00	-18	782	-2.30%
2023/06/19	0	0.00	53	60.85	61.10	-53	764	-6.93%
2023/06/16	0	0.00	70	60.89	61.20	-70	750	-9.32%
2023/06/15	1	61.00	57	60.61	61.10	-56	734	-7.62%
2023/06/14	6	62.38	12	62.45	62.90	-6	725	-0.83%
2023/06/13	24	61.90	18	62.10	62.20	6	717	0.84%
2023/06/12	12	61.96	36	62.09	61.90	-24	713	-3.37%
2023/06/09	4	62.53	0	0.00	62.40	4	710	0.56%
2023/06/08	2	62.10	29	62.15	62.10	-27	714	-3.78%
2023/06/07	0	0.00	18	62.98	63.00	-18	709	-2.54%
2023/06/06	0	0.00	34	63.08	63.30	-34	709	-4.79%
2023/06/05	1	63.20	69.5	63.06	63.20	-68.5	707	-9.69%
2023/06/02	39	63.05	27	62.76	63.00	12	706	1.70%
2023/06/01	4	62.33	53	62.39	62.30	-49	702	-6.98%
2023/05/31	15	62.04	78	62.49	62.70	-63	696	-9.04%
2023/05/30	4	62.00	30	62.03	61.90	-26	686	-3.79%
2023/05/29	8	62.00	20	62.08	62.10	-12	685	-1.75%
2023/05/26	2	62.00	28	62.11	62.10	-26	683	-3.80%
2023/05/25	0	0.00	74	62.12	61.80	-74	682	-10.84%
2023/05/24	3	62.50	31	62.33	62.70	-28	678	-4.13%
2023/05/23	24	62.20	37	62.11	62.10	-13	671	-1.94%
2023/05/22	16	61.65	47	61.63	61.90	-31	663	-4.67%
2023/05/19	19	60.80	33	60.88	61.10	-14	654	-2.14%
2023/05/18	0	0.00	18	60.89	60.70	-18	653	-2.75%
2023/05/17	6	60.83	10	60.82	61.20	-4	649	-0.62%
2023/05/16	36	60.41	24	60.31	60.40	12	642	1.87%
2023/05/15	12	60.36	4	59.98	60.60	8	638	1.25%
2023/05/12	5	60.08	14	60.20	60.00	-9	640	-1.41%
2023/05/11	19	60.79	11	60.80	60.50	8	641	1.25%
2023/05/10	19	60.93	5	61.00	61.00	14	638	2.19%
2023/05/09	55	61.34	0	0.00	61.10	55	640	8.59%
2023/05/08	72	61.15	0	0.00	61.10	72	641	11.22%
2023/05/05	34	61.31	0	0.00	61.30	34	644	5.28%
2023/05/04	29	61.45	10	61.41	61.50	19	646	2.94%
2023/05/03	74	61.41	8	61.36	61.40	66	648	10.18%
2023/05/02	28	61.29	2	61.30	61.30	26	650	4.00%
2023/04/28	45	61.25	52	61.11	61.40	-7	650	-1.08%
2023/04/27	33	60.48	19	60.69	60.90	14	644	2.17%
2023/04/26	127	60.52	14	60.53	61.30	113	616	18.34%	大買/鉅額交易
2023/04/25	83	58.60	0	0.00	58.50	83	574	14.46%
2023/04/24	46	58.17	3	57.60	58.30	43	553	7.76%
2023/04/21	71	57.75	1	58.00	57.60	70	525	13.32%
2023/04/20	39	57.98	22	57.95	57.60	17	501	3.39%
2023/04/19	64	58.25	261	58.30	57.80	-197	496	-39.71%	大賣/鉅額交易
2023/04/18	66	58.55	123	58.56	58.70	-57	481	-11.85%	大賣/
2023/04/17	58	58.24	224	58.21	58.10	-166	475	-34.92%	大賣/鉅額交易
2023/04/14	66	58.19	6	58.13	58.30	60	466	12.86%
2023/04/13	54	58.24	1	58.00	58.00	53	465	11.37%
2023/04/12	20	58.19	0	0.00	58.10	20	462	4.33%
2023/04/11	4	58.05	6	57.95	58.00	-2	464	-0.43%
2023/04/10	45	58.37	2	58.40	58.30	43	467	9.20%
2023/04/07	27	57.95	6	57.98	57.90	21	464	4.52%
2023/04/06	46	57.44	0	0.00	57.50	46	459	10.02%
2023/03/31	41	56.64	0	0.00	56.70	41	467	8.78%
2023/03/30	13	56.69	2	57.00	56.60	11	511	2.15%
2023/03/29	17	56.87	0	0.00	56.90	17	565	3.01%
2023/03/28	14	57.09	1	57.10	56.90	13	638	2.04%
2023/03/27	31	57.30	51	57.30	57.20	-20	733	-2.73%
2023/03/24	70	57.22	72	57.25	57.20	-2	815	-0.25%
2023/03/23	31	57.66	0	0.00	57.30	31	822	3.77%
2023/03/22	11	58.19	0	0.00	58.10	11	838	1.31%
2023/03/21	11	58.11	8	58.21	58.00	3	849	0.35%
2023/03/20	5	57.90	7	58.11	58.20	-2	866	-0.23%
2023/03/17	35	57.77	1	57.40	58.40	34	872	3.90%
2023/03/16	52	57.19	6	57.63	57.20	46	866	5.31%
2023/03/15	30	58.46	23	58.67	58.00	7	868	0.81%
2023/03/14	15	58.53	1	58.30	58.70	14	874	1.60%
2023/03/13	17	58.27	105	58.26	58.90	-88	884	-9.94%	大賣/
2023/03/10	5	58.48	1	58.30	58.80	4	885	0.45%
2023/03/09	20	58.79	0	0.00	59.00	20	886	2.26%
2023/03/08	6	58.88	0	0.00	59.00	6	890	0.67%
2023/03/07	15	58.87	2	59.00	59.20	13	889	1.46%
2023/03/06	21	58.86	4	59.10	59.20	17	889	1.91%
2023/03/03	18	58.95	18	58.94	59.20	0	882	0.00%
2023/03/02	28	58.83	18	58.73	58.90	10	884	1.13%
2023/03/01	5	58.88	50	58.80	58.80	-45	887	-5.07%
2023/02/24	21	59.07	2	59.15	59.00	19	887	2.14%
2023/02/23	19	59.11	1	59.20	59.20	18	886	2.03%
2023/02/22	17	58.50	9	58.42	58.70	8	886	0.90%
2023/02/21	29	58.84	4	58.73	59.00	25	888	2.81%
2023/02/20	19	58.81	10	58.60	58.90	9	895	1.00%
2023/02/17	18	58.48	1	58.50	58.60	17	898	1.89%
2023/02/16	28	58.68	8	58.60	58.60	20	910	2.20%
2023/02/15	14	58.59	19	58.72	58.50	-5	921	-0.54%
2023/02/14	11	58.84	7	58.66	58.90	4	929	0.43%
2023/02/13	26	58.51	19	58.59	58.70	7	934	0.75%
2023/02/10	23	58.45	11	58.24	58.60	12	939	1.28%
2023/02/09	14	58.21	4	58.60	57.90	10	948	1.05%
2023/02/08	4	58.58	10	58.68	58.70	-6	957	-0.63%
2023/02/07	14	58.38	52	58.25	58.50	-38	967	-3.93%
2023/02/06	5	57.90	70	58.10	58.40	-65	966	-6.72%
2023/02/03	2	57.80	9	57.30	57.90	-7	965	-0.73%
2023/02/02	6	57.58	16	57.59	57.70	-10	961	-1.04%
2023/02/01	14	57.84	11	58.11	57.80	3	962	0.31%
2023/01/31	27	57.71	28	58.03	58.40	-1	964	-0.10%
2023/01/30	91	57.59	33	57.67	57.70	58	959	6.04%
2023/01/17	3	56.77	8	56.55	56.90	-5	960	-0.52%
2023/01/16	0	0.00	30	56.78	56.80	-30	960	-3.12%
2023/01/13	12	57.23	141	57.21	56.80	-129	963	-13.38%	大賣/鉅額交易
2023/01/12	33	57.80	107	57.79	58.60	-74	965	-7.66%	大賣/
2023/01/11	11	57.05	8	56.84	57.30	3	981	0.31%
2023/01/10	10	56.34	5	56.36	56.40	5	1,013	0.49%
2023/01/09	43	56.68	11	56.58	56.50	32	1,048	3.05%
2023/01/06	0	0.00	14	56.62	56.70	-14	1,063	-1.32%
2023/01/05	39	56.85	22	56.85	57.20	17	1,073	1.58%
2023/01/04	11	56.55	47	56.53	56.40	-36	1,079	-3.34%
2023/01/03	10	56.32	37	56.43	56.60	-27	1,085	-2.49%
2022/12/30	42	57.05	2	57.30	56.80	40	1,087	3.68%
2022/12/29	2	57.00	97	57.30	57.00	-95	1,096	-8.66%
2022/12/28	0	0.00	25	57.92	58.10	-25	1,104	-2.26%
2022/12/27	4	57.83	19	57.84	58.10	-15	1,114	-1.35%
2022/12/26	0	0.00	26	57.78	57.80	-26	1,112	-2.34%
2022/12/23	2	58.35	7	57.71	58.50	-5	1,115	-0.45%
2022/12/22	34	58.31	138	57.80	58.30	-104	1,104	-9.42%	大賣/鉅額交易
2022/12/21	53	57.62	173	57.29	57.70	-120	1,069	-11.22%	大賣/鉅額交易
2022/12/20	389	57.31	397	56.93	57.80	-8	1,017	-0.79%	大買/大賣/
2022/12/19	221	57.36	170	56.32	57.30	51	960	5.31%	大買/大賣/
2022/12/16	693	54.48	50	53.26	55.40	643	869	73.94%	大買/鉅額交易
2022/12/15	69	52.04	98	51.81	52.20	-29	829	-3.50%
2022/12/14	21	52.85	72	52.45	52.20	-51	870	-5.86%
2022/12/13	52	53.23	77	53.22	53.10	-25	902	-2.77%
2022/12/12	127	52.89	161	52.80	53.40	-34	927	-3.67%	大買/大賣/
2022/12/09	87	53.01	20	53.52	53.00	67	949	7.06%
2022/12/08	9	52.86	12	52.64	53.30	-3	951	-0.32%
2022/12/07	46	52.86	128	52.68	52.40	-82	959	-8.55%	大賣/
2022/12/06	91	53.35	230	53.39	53.10	-139	941	-14.76%	大賣/鉅額交易
2022/12/05	80	53.59	240	53.52	54.00	-160	926	-17.27%	大賣/鉅額交易
2022/12/02	28.1	54.58	146	54.18	53.90	-117.9	914	-12.90%	大賣/鉅額交易
2022/12/01	61	54.72	158	54.43	54.90	-97	908	-10.67%	大賣/
2022/11/30	55	54.35	22	54.28	54.70	33	904	3.65%
2022/11/29	7	53.66	24	53.51	54.00	-17	899	-1.89%
2022/11/28	46	53.29	19	53.16	53.40	27	900	3.00%
2022/11/25	15	52.85	5	52.96	53.00	10	903	1.11%
2022/11/24	5	52.90	6	53.07	52.90	-1	905	-0.11%
2022/11/23	7	52.73	116	52.83	52.70	-109	905	-12.03%	大賣/鉅額交易
2022/11/22	24	53.02	17	53.01	53.00	7	910	0.77%
2022/11/21	37	52.67	17	52.68	52.60	20	912	2.19%
2022/11/18	25	52.36	36	52.30	52.40	-11	914	-1.20%
2022/11/17	14	52.38	23	51.79	52.50	-9	916	-0.98%
2022/11/16	43	52.64	37	52.54	52.30	6	915	0.66%
2022/11/15	18	52.25	26	52.53	52.60	-8	913	-0.88%
2022/11/14	13	51.83	11	51.96	52.50	2	908	0.22%
2022/11/11	41	51.92	16	51.89	51.80	25	898	2.78%
2022/11/10	24	51.61	0	0.00	51.70	24	888	2.70%
2022/11/09	41	51.72	4	51.85	52.10	37	883	4.19%
2022/11/08	10	51.23	125	51.12	51.00	-115	880	-13.07%	大賣/鉅額交易
2022/11/07	55	50.79	7	50.59	50.90	48	872	5.50%
2022/11/04	21	51.13	81	50.89	50.90	-60	864	-6.94%
2022/11/03	5	52.22	65	52.19	51.80	-60	852	-7.04%
2022/11/02	50	52.97	1	53.10	52.80	49	844	5.80%
2022/11/01	4	53.40	8	53.14	53.00	-4	844	-0.47%
2022/10/31	3	53.43	66	53.25	53.20	-63	843	-7.47%
2022/10/28	34	53.32	4	53.53	53.50	30	847	3.54%
2022/10/27	88	53.48	22	53.39	53.30	66	845	7.81%
2022/10/26	25	53.72	9	53.60	53.90	16	849	1.88%
2022/10/25	58	53.23	34	52.98	53.00	24	857	2.80%
2022/10/24	45	53.49	0	0.00	53.40	45	853	5.27%
2022/10/21	14	53.55	39	53.73	52.90	-25	857	-2.91%
2022/10/20	6	54.65	96	54.92	54.40	-90	854	-10.53%
2022/10/19	121	55.24	157	54.59	55.80	-36	846	-4.25%	大買/大賣/
2022/10/18	74	53.48	134	52.81	52.50	-60	818	-7.33%	大賣/
2022/10/17	186	56.49	166	55.51	55.20	20	787	2.54%	大買/大賣/
2022/10/14	133	56.93	24	57.02	56.70	109	750	14.52%	大買/鉅額交易
2022/10/13	2	58.30	44	58.43	58.00	-42	738	-5.69%
2022/10/12	0	0.00	13	58.48	58.80	-13	733	-1.77%
2022/10/11	22	58.25	75	58.33	58.10	-53	735	-7.21%
2022/10/07	36	58.58	49	58.50	58.80	-13	734	-1.77%
2022/10/06	14	58.32	33	58.35	58.50	-19	732	-2.59%
2022/10/05	0	0.00	70	58.01	57.60	-70	728	-9.61%
2022/10/04	114	58.04	141	58.56	58.10	-27	718	-3.76%	大買/大賣/
2022/10/03	29	57.20	37	57.18	57.00	-8	702	-1.14%
2022/09/30	20	57.32	56	57.34	57.50	-36	703	-5.12%
2022/09/29	17	57.06	100	57.28	57.70	-83	697	-11.90%
2022/09/28	124.3	57.25	136	57.08	56.30	-11.7	695	-1.68%	大買/大賣/
2022/09/27	9	57.69	82	57.83	57.40	-73	685	-10.65%
2022/09/26	48	58.64	223	58.15	57.80	-175	688	-25.41%	大賣/鉅額交易
2022/09/23	66	57.10	53	57.28	57.30	13	680	1.91%
2022/09/22	39	57.08	68	57.24	56.70	-29	680	-4.26%
2022/09/21	54	57.88	25	58.25	57.70	29	639	4.54%
2022/09/20	90	57.87	52	58.00	58.60	38	587	6.47%
2022/09/19	89	59.39	14	59.49	59.00	75	539	13.90%
2022/09/16	42	59.81	27	60.17	60.10	15	512	2.93%
2022/09/15	108	61.32	3	61.27	61.20	105	500	20.97%	大買/鉅額交易
2022/09/14	25	61.43	54	62.20	61.60	-29	506	-5.73%
2022/09/13	23	62.30	2	62.70	62.70	21	511	4.11%
2022/09/12	10	62.03	13	62.23	61.80	-3	532	-0.56%
2022/09/08	4	62.05	17	62.06	62.30	-13	564	-2.30%
2022/09/07	6	62.67	36	62.67	62.70	-30	598	-5.01%
2022/09/06	7	63.33	24	63.08	63.50	-17	614	-2.77%
2022/09/05	53	62.77	1	63.60	63.60	52	617	8.43%
2022/09/02	4	63.55	69	63.74	63.70	-65	625	-10.40%
2022/09/01	7	62.64	31	62.74	62.90	-24	626	-3.83%
2022/08/31	16	63.05	58	63.29	63.80	-42	625	-6.72%
2022/08/30	7	61.93	29	61.93	62.10	-22	624	-3.52%
2022/08/29	9	61.59	36	62.23	61.50	-27	628	-4.29%
2022/08/26	23	62.97	67	62.68	62.40	-44	627	-7.01%
2022/08/25	23	63.26	6	63.90	62.70	17	625	2.72%
2022/08/24	0	0.00	61	63.50	63.50	-61	626	-9.74%
2022/08/23	22	63.05	44	63.64	63.00	-22	635	-3.46%
2022/08/22	26	62.93	8	63.24	63.50	18	634	2.84%
2022/08/19	0	0.00	16	62.77	62.40	-16	629	-2.54%
2022/08/18	5	63.06	32	63.03	62.90	-27	631	-4.28%
2022/08/17	4	63.10	41	63.72	63.10	-37	633	-5.84%
2022/08/16	57	63.83	40	63.79	64.00	17	632	2.69%
2022/08/15	0	0.00	49	64.01	64.00	-49	627	-7.80%
2022/08/12	4	63.88	12	63.72	63.80	-8	627	-1.27%
2022/08/11	9	63.60	9	63.81	63.90	0	638	0.00%
2022/08/10	20	62.96	22	63.33	62.70	-2	641	-0.31%
2022/08/09	17	63.34	4	63.50	63.50	13	644	2.02%
2022/08/08	3	62.90	13	62.88	62.90	-10	650	-1.54%
2022/08/05	9	63.91	9	63.69	63.60	0	654	0.00%
2022/08/04	21	63.19	18	63.24	64.00	3	665	0.45%
2022/08/03	1	63.20	27	63.05	63.30	-26	666	-3.90%
2022/08/02	21	62.70	22	62.54	62.70	-1	667	-0.15%
2022/08/01	41	63.03	4	62.93	62.60	37	666	5.55%
2022/07/29	15	63.00	19	62.67	63.00	-4	656	-0.61%
2022/07/28	20	62.20	56	62.36	62.70	-36	655	-5.49%
2022/07/27	3	61.50	34	61.66	62.20	-31	648	-4.78%
2022/07/26	33	61.01	23	60.74	60.90	10	647	1.55%
2022/07/25	0	0.00	10	60.47	60.40	-10	647	-1.54%
2022/07/22	15	60.14	14	60.16	60.40	1	658	0.15%
2022/07/21	1	60.50	21	60.59	60.50	-20	668	-2.99%
2022/07/20	2	60.65	52	60.93	60.90	-50	677	-7.38%
2022/07/19	0	0.00	63	60.99	61.20	-63	681	-9.24%
2022/07/18	0	0.00	39	60.50	60.80	-39	678	-5.75%
2022/07/15	19	60.40	39	60.40	60.20	-20	674	-2.97%
2022/07/14	1	60.60	26	60.52	60.30	-25	676	-3.69%
2022/07/13	8	61.59	10	61.44	61.70	-2	676	-0.30%
2022/07/12	4	61.40	37	61.14	61.80	-33	674	-4.89%
2022/07/11	2	61.10	17	62.09	61.10	-15	673	-2.23%
2022/07/08	14	62.72	60	62.90	62.60	-46	672	-6.84%
2022/07/07	0	0.00	43	63.05	62.80	-43	672	-6.40%
2022/07/06	20	62.88	76	63.24	62.70	-56	677	-8.26%
2022/07/05	16	63.28	10	64.09	63.00	6	680	0.88%
2022/07/04	18	62.98	11	63.39	63.00	7	679	1.03%
2022/07/01	27	62.67	82	62.65	62.00	-55	684	-8.03%
2022/06/30	0	0.00	55	62.27	62.60	-55	681	-8.07%
2022/06/29	23	62.93	43	62.94	62.90	-20	686	-2.91%
2022/06/28	0	0.00	17	62.85	62.90	-17	700	-2.43%
2022/06/27	2	62.85	12	63.24	62.60	-10	726	-1.38%
2022/06/24	12	62.22	47	63.37	63.50	-35	724	-4.83%
2022/06/23	29	62.73	83.7	62.86	61.60	-54.7	720	-7.59%
2022/06/22	154	61.43	37	61.52	61.20	117	700	16.70%	大買/鉅額交易
2022/06/21	49	61.79	44	62.08	61.80	5	690	0.72%
2022/06/20	45	60.00	41	59.91	59.40	4	690	0.58%
2022/06/17	32	59.76	245	60.18	59.70	-213	671	-31.70%	大賣/鉅額交易
2022/06/16	68	61.82	73	61.73	61.70	-5	644	-0.78%
2022/06/15	36	65.91	19	66.07	66.10	17	615	2.76%
2022/06/14	58	65.32	17	65.13	65.40	41	604	6.78%
2022/06/13	1	64.60	40	64.94	64.80	-39	607	-6.42%
2022/06/10	8	65.35	4	64.88	65.80	4	613	0.65%
2022/06/09	1	65.90	9	66.08	65.50	-8	623	-1.28%
2022/06/08	10	66.23	20	66.18	66.30	-10	619	-1.61%
2022/06/07	0	0.00	23	66.97	66.90	-23	633	-3.63%
2022/06/06	11	66.80	131	66.78	67.10	-120	637	-18.83%	大賣/鉅額交易
2022/06/02	1	66.70	51.3	66.45	66.50	-50.3	645	-7.79%
2022/06/01	6	65.88	36	66.25	66.60	-30	656	-4.57%
2022/05/31	30	65.76	50	65.95	65.60	-20	654	-3.06%
2022/05/30	20	65.47	9	65.53	65.50	11	641	1.71%
2022/05/27	50	64.45	15	64.45	64.30	35	640	5.47%
2022/05/26	36	64.46	14.7	64.45	64.50	21.3	642	3.31%
2022/05/25	14	64.00	46	64.03	63.80	-32	648	-4.94%
2022/05/24	0	0.00	39	64.08	63.90	-39	652	-5.98%
2022/05/23	12	64.80	28	64.81	64.80	-16	653	-2.45%
2022/05/20	55	64.12	20	64.25	64.50	35	664	5.27%
2022/05/19	42	63.28	82	63.39	63.40	-40	666	-6.00%
2022/05/18	10	64.45	101	64.26	64.50	-91	656	-13.85%	大賣/
2022/05/17	19	64.22	20	64.26	64.20	-1	652	-0.15%
2022/05/16	23	64.61	49	64.40	64.30	-26	653	-3.98%
2022/05/13	31	64.06	20	63.45	64.30	11	648	1.70%
2022/05/12	2	62.42	30	63.35	62.40	-28	649	-4.31%
2022/05/11	6	63.57	135	64.25	64.30	-129	641	-20.12%	大賣/鉅額交易
2022/05/10	26	65.35	25	65.51	65.40	1	644	0.16%
2022/05/09	16	65.42	54	65.71	65.90	-38	644	-5.89%
2022/05/06	7	66.74	23	66.89	66.70	-16	642	-2.49%
2022/05/05	5	67.52	37	67.23	67.70	-32	651	-4.92%
2022/05/04	5	66.60	50	66.60	66.50	-45	654	-6.87%
2022/05/03	21	66.51	12	66.44	66.40	9	661	1.36%
2022/04/29	15	67.47	27	67.63	67.30	-12	663	-1.81%
2022/04/28	26	67.78	47	67.93	67.90	-21	667	-3.15%
2022/04/27	72	66.88	20	67.32	67.40	52	656	7.92%
2022/04/26	49	66.56	43	66.72	66.60	6	647	0.93%
2022/04/25	22	65.73	73	65.70	65.10	-51	640	-7.97%
2022/04/22	2	66.40	7	66.24	66.20	-5	631	-0.79%
2022/04/21	27	66.68	71	67.06	67.30	-44	635	-6.93%
2022/04/20	42	66.40	40	67.20	66.30	2	633	0.32%
2022/04/19	33	67.79	20	67.89	67.90	13	627	2.07%
2022/04/18	31	67.70	25	67.97	67.80	6	627	0.96%
2022/04/15	27	67.97	26	68.07	67.60	1	628	0.16%
2022/04/14	6	68.83	15	68.84	68.80	-9	640	-1.40%
2022/04/13	42	68.58	28	68.68	68.80	14	673	2.08%
2022/04/12	51	68.03	34	68.21	68.00	17	672	2.53%
2022/04/11	74	69.06	29	69.11	68.80	45	668	6.74%
2022/04/08	20	69.28	6	69.15	69.40	14	663	2.11%
2022/04/07	120	69.14	61	68.89	69.10	59	658	8.96%	大買/
2022/04/06	132	68.67	55	68.55	69.10	77	645	11.93%	大買/
2022/04/01	134	68.80	25	68.76	68.80	109	637	17.11%	大買/鉅額交易
2022/03/31	88	68.24	18	67.87	68.40	70	625	11.19%
2022/03/30	289	66.46	45	67.66	67.90	244	612	39.82%	大買/鉅額交易
2022/03/29	41	64.96	23	65.03	65.20	18	606	2.97%
2022/03/28	29	65.00	13	64.88	65.00	16	622	2.57%
2022/03/25	14	64.66	46	64.60	65.00	-32	641	-4.99%
2022/03/24	61	64.55	64	64.49	64.80	-3	667	-0.45%
2022/03/23	161	63.77	18	63.79	64.50	143	690	20.70%	大買/鉅額交易
2022/03/22	22	62.44	14	62.82	62.90	8	690	1.16%
2022/03/21	45	62.15	18	62.07	62.20	27	693	3.89%
2022/03/18	52	62.45	1	62.50	62.30	51	690	7.39%
2022/03/17	90	62.43	43	62.17	62.30	47	687	6.84%
2022/03/16	39	61.81	38	62.01	61.80	1	678	0.15%
2022/03/15	40	61.80	91	62.97	63.40	-51	667	-7.63%
2022/03/14	98	62.19	17	62.84	61.80	81	654	12.37%
2022/03/11	47.2	62.96	16	62.84	62.70	31.2	644	4.84%
2022/03/10	195.5	63.29	2	63.25	62.70	193.5	643	30.06%	大買/鉅額交易
2022/03/09	106	61.96	27	62.07	61.60	79	631	12.50%	大買/
2022/03/08	95	62.01	24	62.08	61.70	71	633	11.21%
2022/03/07	65	61.88	37	61.68	61.80	28	620	4.51%
2022/03/04	14	62.20	27	62.23	62.70	-13	612	-2.12%
2022/03/03	21	62.75	2	62.90	62.70	19	613	3.09%
2022/03/02	23	62.33	1	62.20	62.50	22	621	3.54%
2022/03/01	48	62.10	0	0.00	62.30	48	620	7.74%
2022/02/25	34	61.47	103	61.23	61.10	-69	617	-11.18%	大賣/
2022/02/24	50	61.83	72	61.76	61.70	-22	617	-3.56%
2022/02/23	11	62.31	2	62.30	62.40	9	612	1.47%
2022/02/22	5	61.98	29	62.16	62.10	-24	614	-3.90%
2022/02/21	34	62.63	10	62.46	62.90	24	608	3.94%
2022/02/18	20	63.12	7	62.89	62.60	13	613	2.12%
2022/02/17	6	63.10	42	63.32	63.20	-36	620	-5.80%
2022/02/16	15	63.13	45	63.00	63.30	-30	630	-4.76%
2022/02/15	8	63.40	35	63.12	62.80	-27	630	-4.29%
2022/02/14	19	63.01	15	62.89	63.20	4	639	0.63%
2022/02/11	42	63.76	11	63.87	63.60	31	648	4.78%
2022/02/10	21	64.15	78	64.17	63.90	-57	662	-8.60%
2022/02/09	8	65.04	9	64.97	65.50	-1	663	-0.15%
2022/02/08	19	64.93	29	64.70	65.00	-10	664	-1.51%
2022/02/07	67	65.04	21	64.91	65.30	46	659	6.97%
2022/01/26	41	63.72	2	63.35	63.80	39	659	5.91%
2022/01/25	9	63.03	23	62.52	63.20	-14	670	-2.09%
2022/01/24	26	62.55	22	62.30	62.90	4	669	0.60%
2022/01/21	11	62.18	17	62.26	62.40	-6	671	-0.89%
2022/01/20	35	62.34	0	0.00	62.50	35	671	5.21%
2022/01/19	31	62.38	18	62.33	62.40	13	691	1.88%
2022/01/18	8	62.45	15	62.41	62.50	-7	714	-0.98%
2022/01/17	0	0.00	29	61.93	61.80	-29	737	-3.93%
2022/01/14	13	62.68	29	62.57	62.10	-16	790	-2.02%
2022/01/13	31	62.85	11	62.80	63.00	20	833	2.40%
2022/01/12	15	62.42	1	62.40	62.60	14	847	1.65%
2022/01/11	8	61.58	2	61.60	61.80	6	858	0.70%
2022/01/10	3	61.27	31	61.34	61.20	-28	868	-3.22%
2022/01/07	19	61.69	103	61.59	61.30	-84	874	-9.60%	大賣/
2022/01/06	36	62.84	24	62.83	62.90	12	868	1.38%
2022/01/05	12	61.58	20	60.79	61.70	-8	854	-0.94%
2022/01/04	8	61.40	42	61.11	61.40	-34	869	-3.91%
2022/01/03	0	0.00	43	61.51	61.40	-43	875	-4.91%
2021/12/30	0	0.00	7	62.00	61.80	-7	890	-0.79%
2021/12/29	4	61.85	3	62.07	62.00	1	899	0.11%
2021/12/28	3	62.27	16	62.29	62.20	-13	907	-1.43%
2021/12/27	6	62.00	22	62.45	62.50	-16	922	-1.73%
2021/12/24	30	62.12	0	0.00	61.90	30	937	3.20%
2021/12/23	76	61.52	80	61.76	61.40	-4	946	-0.42%
2021/12/22	70	62.00	13	62.44	61.90	57	940	6.06%
2021/12/21	68	62.57	11	62.17	62.90	57	929	6.13%
2021/12/20	1	62.90	90	62.51	63.60	-89	931	-9.56%
2021/12/17	57	62.56	24	63.22	64.10	33	929	3.55%
2021/12/16	41	62.34	4	62.73	62.60	37	942	3.93%
2021/12/15	0	0.00	20	63.34	63.20	-20	997	-2.01%
2021/12/14	16	64.30	12	64.29	64.20	4	994	0.40%
2021/12/13	4	64.80	17	64.85	64.90	-13	999	-1.30%
2021/12/10	7	64.57	6	65.12	65.30	1	1,001	0.10%
2021/12/09	57	64.71	5	64.70	65.00	52	1,000	5.20%
2021/12/08	3	64.40	3	64.77	64.50	0	1,001	0.00%
2021/12/07	69	64.59	34	64.26	64.80	35	1,000	3.50%
2021/12/06	21	64.88	8	64.74	64.60	13	997	1.30%
2021/12/03	22	64.60	22	65.10	64.80	0	1,003	0.00%
2021/12/02	4	64.60	62	65.00	64.60	-58	1,006	-5.76%
2021/12/01	65	65.54	4	65.15	65.80	61	1,000	6.09%
2021/11/30	27	64.60	81	64.76	64.60	-54	1,006	-5.36%
2021/11/29	5	65.04	3	65.40	65.00	2	1,009	0.20%
2021/11/26	4	65.68	59	65.43	64.90	-55	1,016	-5.41%
2021/11/25	0	0.00	7	66.06	66.20	-7	1,025	-0.68%
2021/11/24	1	66.40	6	65.80	66.40	-5	1,045	-0.48%
2021/11/23	1	65.10	34	66.40	66.00	-33	1,052	-3.13%
2021/11/22	2	67.05	4	67.00	67.20	-2	1,054	-0.19%
2021/11/19	0	0.00	10	67.55	67.50	-10	1,060	-0.94%
2021/11/18	60	67.83	15	67.75	67.90	45	1,069	4.21%
2021/11/17	19	67.67	3	68.03	68.30	16	1,099	1.45%
2021/11/16	40	67.79	1	67.60	68.20	39	1,138	3.43%
2021/11/15	4	67.83	44	67.41	67.60	-40	1,149	-3.48%
2021/11/12	4	68.40	5	68.40	68.70	-1	1,142	-0.09%
2021/11/11	31	68.57	0	0.00	69.20	31	1,158	2.68%
2021/11/10	15	68.17	67	68.29	67.70	-52	1,156	-4.50%
2021/11/09	64	69.13	12	68.41	69.80	52	1,146	4.54%
2021/11/08	162	68.14	7	68.26	68.40	155	1,130	13.71%	大買/鉅額交易
2021/11/05	0	0.00	9	67.20	67.60	-9	1,125	-0.80%
2021/11/04	17	68.36	0	0.00	68.00	17	1,125	1.51%
2021/11/03	1	68.70	21	68.84	68.70	-20	1,125	-1.78%
2021/11/02	76	67.64	17	68.39	68.80	59	1,117	5.28%
2021/11/01	2	66.20	32	66.63	66.20	-30	1,099	-2.73%
2021/10/29	24	67.35	24	67.01	67.20	0	1,093	0.00%
2021/10/28	68	67.82	6	68.30	68.00	62	1,086	5.71%
2021/10/27	44	68.78	36	68.62	68.40	8	1,083	0.74%
2021/10/26	146	67.95	51	68.05	68.20	95	1,074	8.84%	大買/
2021/10/25	1	67.50	82	66.60	66.40	-81	1,050	-7.71%
2021/10/22	120	66.06	84	65.51	66.50	36	1,041	3.46%	大買/
2021/10/21	25	62.07	1,407	62.73	62.90	-1,382	993	-139.08%	大賣/鉅額交易
2021/10/20	29	61.80	8	61.50	61.90	21	950	2.21%
2021/10/19	2	61.20	16	61.03	61.00	-14	941	-1.49%
2021/10/18	41	60.99	7	60.73	60.60	34	938	3.62%
2021/10/15	28	61.39	9	61.03	60.70	19	949	2.00%
2021/10/14	9	61.33	29	61.66	60.80	-20	951	-2.10%
2021/10/13	17	62.28	16	62.44	62.80	1	951	0.11%
2021/10/12	42	62.83	66	62.04	62.80	-24	938	-2.56%
2021/10/08	7	61.60	9	61.63	61.90	-2	922	-0.22%
2021/10/07	36	61.03	8	60.95	61.20	28	920	3.04%
2021/10/06	35	59.73	6	59.15	59.70	29	907	3.20%
2021/10/05	0	0.00	36	59.43	59.10	-36	903	-3.99%
2021/10/04	3	59.67	65	59.43	59.50	-62	897	-6.91%
2021/10/01	33	58.55	94	58.63	59.10	-61	883	-6.91%
2021/09/30	15	58.04	24	57.87	58.10	-9	868	-1.04%
2021/09/29	24	57.48	68	57.14	57.50	-44	859	-5.12%
2021/09/28	29	57.26	48	56.69	57.50	-19	851	-2.23%
2021/09/27	20	56.54	47	56.60	56.70	-27	853	-3.16%
2021/09/24	83	56.14	90	56.14	56.10	-7	836	-0.84%
2021/09/23	62	56.84	1	57.80	56.10	61	809	7.53%
2021/09/22	33	56.85	75	59.56	56.50	-42	771	-5.44%
2021/09/17	0	0.00	47	61.49	61.60	-47	701	-6.70%
2021/09/16	19	61.22	27	61.17	62.00	-8	702	-1.14%
2021/09/15	1	63.30	16	61.84	61.50	-15	705	-2.13%
2021/09/14	20	62.72	24	62.56	62.90	-4	728	-0.55%
2021/09/13	49	62.80	2	61.80	63.30	47	735	6.39%
2021/09/10	9	62.03	17	62.01	61.90	-8	747	-1.07%
2021/09/09	0	0.00	20	62.22	62.10	-20	770	-2.60%
2021/09/08	10	62.74	26	63.30	62.50	-16	794	-2.01%
2021/09/07	3	64.03	28	63.69	63.20	-25	822	-3.04%
2021/09/06	1	64.60	30	64.61	65.00	-29	838	-3.46%
2021/09/03	58	64.46	0	0.00	64.20	58	846	6.85%
2021/09/02	2	63.90	47	64.37	63.40	-45	848	-5.30%
2021/09/01	12	64.05	16	63.85	64.20	-4	847	-0.47%
2021/08/31	19	63.35	90	63.18	63.70	-71	846	-8.38%
2021/08/30	81	62.15	46	62.62	64.00	35	847	4.13%
2021/08/27	44	60.60	29	60.16	60.60	15	834	1.80%
2021/08/26	0	0.00	36	61.20	60.60	-36	829	-4.34%
2021/08/25	17	61.81	43	61.57	61.80	-26	825	-3.15%
2021/08/24	23	61.12	57	61.02	61.00	-34	820	-4.15%
2021/08/23	14	61.32	120	61.80	62.10	-106	810	-13.08%	大賣/鉅額交易
2021/08/20	60	59.29	79	58.87	60.40	-19	775	-2.45%
2021/08/19	23	57.78	93	57.68	57.60	-70	734	-9.53%
2021/08/18	1	57.10	68	57.32	57.50	-67	717	-9.34%
2021/08/17	41	57.71	31	57.75	57.90	10	718	1.39%
2021/08/16	8	56.73	39	56.72	56.90	-31	702	-4.41%
2021/08/13	23	56.58	23	56.24	56.60	0	697	0.00%
2021/08/12	23	56.79	6	56.80	56.60	17	696	2.44%
2021/08/11	57	56.48	0	0.00	56.40	57	701	8.12%
2021/08/10	7	55.74	0	0.00	56.10	7	704	0.99%
2021/08/09	7	55.36	16	55.41	55.10	-9	721	-1.25%
2021/08/06	4	55.70	16	55.37	55.80	-12	732	-1.64%
2021/08/05	10	56.23	16	56.30	56.00	-6	757	-0.79%
2021/08/04	8	56.38	5	56.24	56.40	3	806	0.37%
2021/08/03	17	56.48	9	56.30	56.60	8	824	0.97%
2021/08/02	24	56.53	0	0.00	56.70	24	828	2.90%
2021/07/30	17	56.01	47	56.03	56.00	-30	831	-3.61%
2021/07/29	14	56.69	53	56.68	56.40	-39	828	-4.71%
2021/07/28	100	56.99	67	56.80	57.00	33	836	3.95%
2021/07/27	41	56.71	8	56.74	56.80	33	839	3.93%
2021/07/26	14	56.61	16	56.68	56.70	-2	842	-0.24%
2021/07/23	5	57.00	21	56.38	56.60	-16	846	-1.89%
2021/07/22	10	56.85	35	56.63	56.90	-25	842	-2.97%
2021/07/21	62	56.15	12	56.41	56.50	50	836	5.98%
2021/07/20	23	55.30	48	55.18	55.80	-25	818	-3.06%
2021/07/19	47	55.26	19	55.03	55.50	28	817	3.43%
2021/07/16	35	54.21	30	54.13	54.50	5	822	0.61%
2021/07/15	0	0.00	49	53.96	53.90	-49	824	-5.94%
2021/07/14	12	53.50	14	53.49	54.00	-2	832	-0.24%
2021/07/13	6	53.37	6	53.45	53.20	0	834	0.00%
2021/07/12	26	53.30	4	53.60	53.60	22	855	2.57%
2021/07/09	3	52.93	11	52.97	52.80	-8	855	-0.94%
2021/07/08	21	52.87	14	52.73	52.90	7	860	0.81%
2021/07/07	14	52.64	11	52.34	52.90	3	866	0.35%
2021/07/06	6	52.43	3	52.10	52.40	3	872	0.34%
2021/07/05	98	52.21	3	52.30	52.30	95	874	10.86%
2021/07/02	16	52.01	7	52.10	51.90	9	873	1.03%
2021/07/01	15	52.78	37	52.93	52.50	-22	873	-2.52%
2021/06/30	3	53.00	11	53.14	53.30	-8	871	-0.92%
2021/06/29	0	0.00	21	53.49	53.20	-21	879	-2.39%
2021/06/28	0	0.00	1	54.90	53.80	-1	891	-0.11%
2021/06/25	3	54.57	63	54.27	54.30	-60	895	-6.70%
2021/06/24	13	54.58	1	54.40	54.50	12	898	1.34%
2021/06/23	142	54.25	7	54.47	53.70	135	901	14.97%	大買/鉅額交易
2021/06/22	21	53.73	7	53.64	53.70	14	905	1.55%
2021/06/21	0	0.00	36	52.95	53.30	-36	916	-3.93%
2021/06/18	34	53.46	24	53.96	53.30	10	906	1.10%
2021/06/17	6	53.85	47	53.42	54.00	-41	890	-4.61%
2021/06/16	36	57.40	28	57.37	57.70	8	887	0.90%
2021/06/15	24	57.70	40	57.59	57.30	-16	868	-1.84%
2021/06/11	54	57.50	4	57.40	57.60	50	849	5.88%
2021/06/10	45	57.18	0	0.00	57.20	45	843	5.34%
2021/06/09	3	56.93	0	0.00	57.00	3	836	0.36%
2021/06/08	20	56.50	288	56.68	56.50	-268	832	-32.21%	大賣/鉅額交易
2021/06/07	35	57.13	83	57.18	57.10	-48	831	-5.77%
2021/06/04	71	56.25	4	55.88	56.40	67	819	8.17%
2021/06/03	18	55.78	114	55.60	55.50	-96	823	-11.65%	大賣/
2021/06/02	11	55.51	4	55.48	55.90	7	825	0.85%
2021/06/01	7	55.16	7	55.24	55.50	0	828	0.00%
2021/05/31	0	0.00	10	54.95	54.90	-10	834	-1.20%
2021/05/28	15	54.99	0	0.00	55.00	15	845	1.77%
2021/05/27	24	54.50	35	55.06	54.50	-11	853	-1.29%
2021/05/26	24	55.54	5	55.28	55.70	19	867	2.19%
2021/05/25	67	55.00	54	54.83	55.00	13	884	1.47%
2021/05/24	3	54.40	29	54.38	54.80	-26	898	-2.89%
2021/05/21	26	54.18	51	54.19	54.60	-25	924	-2.70%
2021/05/20	22	53.16	11	52.80	53.00	11	934	1.18%
2021/05/19	2	52.20	17	52.87	52.90	-15	938	-1.60%
2021/05/18	7	52.56	45	52.48	52.50	-38	939	-4.04%
2021/05/17	65	51.61	92.6	51.63	51.10	-27.6	946	-2.92%
2021/05/14	0	0.00	31	53.05	53.50	-31	935	-3.31%
2021/05/13	32	51.65	101	52.47	52.30	-69	930	-7.42%	大賣/
2021/05/12	48	54.00	194	53.97	53.00	-146	908	-16.08%	大賣/鉅額交易
2021/05/11	87	57.66	74	57.55	57.10	13	864	1.50%
2021/05/10	14	57.61	3	57.70	57.70	11	854	1.29%
2021/05/07	47.4	57.43	44.4	57.33	57.30	3	868	0.35%
2021/05/06	6	56.65	12	56.83	56.90	-6	872	-0.69%
2021/05/05	13	56.68	42	56.65	56.20	-29	877	-3.31%
2021/05/04	124	56.33	79	56.28	56.10	45	879	5.12%	大買/
2021/05/03	6	57.43	37	57.46	56.70	-31	870	-3.56%
2021/04/29	92	57.57	1	58.00	57.70	91	867	10.48%
2021/04/28	49	57.77	22	57.68	58.10	27	868	3.11%
2021/04/27	69	57.60	25	57.54	57.70	44	889	4.95%
2021/04/26	49	57.91	35	58.12	57.90	14	894	1.56%
2021/04/23	66	58.00	26	57.72	57.90	40	903	4.43%
2021/04/22	54	57.79	93	57.54	57.60	-39	911	-4.28%
2021/04/21	5	57.32	30	57.37	57.50	-25	916	-2.73%
2021/04/20	3	57.50	65	57.61	57.50	-62	923	-6.71%
2021/04/19	9	57.88	60	57.84	57.90	-51	937	-5.44%
2021/04/16	327	56.99	31	57.16	57.50	296	950	31.15%	大買/鉅額交易
2021/04/15	47	56.04	19	56.05	56.00	28	950	2.95%
2021/04/14	75	55.93	89	55.66	55.80	-14	968	-1.45%
2021/04/13	109	56.30	11	56.46	56.30	98	992	9.87%	大買/
2021/04/12	132	56.27	45	56.06	56.30	87	1,014	8.57%	大買/
2021/04/09	47	56.42	6	56.42	56.20	41	1,021	4.01%
2021/04/08	37	56.34	31	56.53	56.40	6	1,036	0.58%
2021/04/07	15	56.22	38	56.33	56.60	-23	1,047	-2.20%
2021/04/06	79	56.72	13	56.70	56.80	66	1,060	6.22%
2021/04/01	39	56.80	53	56.94	56.80	-14	1,089	-1.29%
2021/03/31	60	56.68	37	56.80	57.00	23	1,126	2.04%
2021/03/30	42	55.83	4	55.58	56.00	38	1,218	3.12%
2021/03/29	27	55.50	53	55.35	55.50	-26	1,312	-1.98%
2021/03/26	26	55.70	24	55.92	55.70	2	1,400	0.14%
2021/03/25	103	55.75	22	55.03	56.00	81	1,489	5.44%	大買/
2021/03/24	122	54.33	12	54.28	54.40	110	1,610	6.83%	大買/鉅額交易
2021/03/23	12	53.51	8	53.80	53.50	4	1,620	0.25%
2021/03/22	19	52.79	54	52.97	54.00	-35	1,660	-2.11%
2021/03/19	13	53.51	93	53.17	53.70	-80	1,675	-4.77%
2021/03/18	98	53.77	24	53.80	53.70	74	1,690	4.38%
2021/03/17	89	54.11	23	54.38	54.10	66	1,703	3.87%
2021/03/16	113	54.58	10	53.85	54.60	103	1,739	5.92%	大買/鉅額交易
2021/03/15	49	53.75	7	53.76	53.80	42	1,797	2.34%
2021/03/12	59	53.79	2	53.70	53.90	57	1,865	3.06%
2021/03/11	94	54.17	9	54.03	54.00	85	1,944	4.37%
2021/03/10	16	53.68	27	53.64	53.60	-11	2,009	-0.55%
2021/03/09	40	53.78	77	54.19	54.20	-37	2,082	-1.78%
2021/03/08	74	53.66	26	53.25	52.90	48	2,109	2.28%
2021/03/05	29	53.45	2	53.45	53.10	27	2,130	1.27%
2021/03/04	10	53.20	120	53.19	53.20	-110	2,162	-5.09%	大賣/鉅額交易
2021/03/03	114	53.47	98	54.13	54.30	16	2,175	0.74%	大買/
2021/03/02	17	53.30	51	53.12	52.70	-34	2,214	-1.54%
2021/02/26	36	53.64	287	53.80	53.60	-251	2,233	-11.24%	大賣/鉅額交易
2021/02/25	25	54.92	30	54.64	55.10	-5	2,245	-0.22%
2021/02/24	42	53.99	197	54.02	54.20	-155	2,238	-6.92%	大賣/鉅額交易
2021/02/23	323	53.16	150	53.44	53.90	173	2,220	7.79%	大買/大賣/鉅額交易
2021/02/22	124	51.65	35	51.69	51.60	89	2,193	4.06%	大買/
2021/02/19	19	51.08	44	51.24	50.90	-25	2,184	-1.14%
2021/02/18	60	51.14	100	51.05	51.10	-40	2,191	-1.83%
2021/02/17	137	51.11	56	51.03	50.90	81	2,192	3.69%	大買/
2021/02/05	88	51.02	85	50.84	51.00	3	2,180	0.14%
2021/02/04	8	50.39	13	50.31	50.10	-5	2,175	-0.23%
2021/02/03	5	50.50	74	50.67	50.60	-69	2,190	-3.15%
2021/02/02	59	50.89	50	50.80	50.90	9	2,188	0.41%
2021/02/01	82	50.80	19	50.54	50.80	63	2,189	2.88%
2021/01/29	4	50.73	172	50.29	50.00	-168	2,184	-7.69%	大賣/鉅額交易
2021/01/28	23	51.38	93	51.21	51.40	-70	2,175	-3.22%
2021/01/27	100	51.76	82	51.87	52.00	18	2,172	0.83%
2021/01/26	25	50.94	106	50.96	50.80	-81	2,163	-3.74%	大賣/
2021/01/25	57	51.29	52	51.35	51.60	5	2,177	0.23%
2021/01/22	66	51.70	35	51.67	51.70	31	2,267	1.37%
2021/01/21	16	52.11	10	51.83	52.00	6	2,270	0.26%
2021/01/20	52	52.53	75	52.44	51.90	-23	2,271	-1.01%
2021/01/19	35	54.05	92	53.92	53.80	-57	2,250	-2.53%
2021/01/18	101	54.22	86	53.95	54.00	15	2,245	0.67%	大買/
2021/01/15	48.8	55.58	117	55.22	54.70	-68.2	2,233	-3.05%	大賣/
2021/01/14	34	55.71	68	55.89	56.10	-34	2,247	-1.51%
2021/01/13	88	56.53	57	56.39	56.00	31	2,241	1.38%
2021/01/12	81	56.68	42	56.87	56.70	39	2,237	1.74%
2021/01/11	9	58.14	207	57.70	57.40	-198	2,228	-8.89%	大賣/鉅額交易
2021/01/08	146	58.48	63	58.46	58.80	83	2,211	3.75%	大買/
2021/01/07	53	58.12	46	58.09	58.40	7	2,194	0.32%
2021/01/06	137	58.49	176	58.66	58.50	-39	2,178	-1.79%	大買/大賣/
2021/01/05	363.8	58.14	81	57.92	58.40	282.8	2,151	13.15%	大買/鉅額交易
2021/01/04	210	57.30	44	57.28	57.70	166	2,124	7.81%	大買/鉅額交易
2020/12/31	57	56.57	168	56.59	56.30	-111	2,115	-5.25%	大賣/鉅額交易
2020/12/30	1	57.80	23	57.28	57.60	-22	2,097	-1.05%
2020/12/29	98	57.83	108	57.80	57.80	-10	2,084	-0.48%	大賣/
2020/12/28	43	57.53	73	57.02	57.90	-30	2,072	-1.45%
2020/12/25	59	56.06	32	56.20	57.00	27	2,043	1.32%
2020/12/24	138	54.55	347	54.86	55.10	-209	2,001	-10.44%	大買/大賣/鉅額交易
2020/12/23	102	53.95	130	53.81	53.80	-28	1,899	-1.47%	大買/大賣/
2020/12/22	44	54.51	142	54.44	53.80	-98	1,813	-5.40%	大賣/
2020/12/21	83	54.98	82	54.85	55.00	1	1,743	0.06%
2020/12/18	258	55.84	151	56.18	55.00	107	1,666	6.42%	大買/大賣/鉅額交易
2020/12/17	86	56.31	107	56.32	56.30	-21	1,521	-1.38%	大賣/
2020/12/16	161	56.51	100	56.07	56.50	61	1,507	4.05%	大買/
2020/12/15	96	54.94	199	54.94	54.90	-103	1,474	-6.98%	大賣/鉅額交易
2020/12/14	142	54.86	107	55.05	55.40	35	1,460	2.40%	大買/大賣/
2020/12/11	100	53.72	131	53.71	54.20	-31	1,427	-2.17%	大賣/
2020/12/10	90	53.14	194	53.43	53.60	-104	1,404	-7.40%	大賣/鉅額交易
2020/12/09	238	52.11	47	52.00	52.70	191	1,368	13.95%	大買/鉅額交易
2020/12/08	49	52.77	301	54.01	52.80	-252	1,308	-19.26%	大賣/鉅額交易
2020/12/07	246	54.86	96	54.67	56.70	150	1,237	12.12%	大買/鉅額交易
2020/12/04	106	54.77	252	54.02	53.50	-146	1,162	-12.56%	大買/大賣/鉅額交易
2020/12/03	161	54.60	977	54.26	54.80	-816	1,097	-74.32%	大買/大賣/鉅額交易
2020/12/02	81	53.99	150	53.64	53.80	-69	1,023	-6.74%	大賣/
2020/12/01	111	52.93	6	52.42	53.00	105	992	10.58%	大買/鉅額交易
2020/11/30	66	52.38	64	52.37	52.20	2	979	0.20%
2020/11/27	18	51.20	61	50.72	51.30	-43	955	-4.50%
2020/11/26	102	49.97	17	50.01	51.00	85	993	8.56%	大買/
2020/11/25	312	49.31	81	49.34	49.20	231	977	23.63%	大買/鉅額交易
2020/11/24	94	47.89	65	47.93	48.45	29	972	2.98%
2020/11/23	68	47.22	43	47.33	47.30	25	953	2.62%
2020/11/20	64	46.75	16	46.71	46.75	48	957	5.01%
2020/11/19	107	46.94	18	46.92	46.80	89	1,001	8.89%	大買/
2020/11/18	141	47.07	55	47.06	47.10	86	1,005	8.55%	大買/
2020/11/17	157	46.96	39	46.92	47.10	118	1,016	11.61%	大買/鉅額交易
2020/11/16	102	46.79	27	46.87	46.95	75	1,032	7.27%	大買/
2020/11/13	61	46.46	18	46.61	46.35	43	1,043	4.12%
2020/11/12	3	46.50	45	46.81	46.50	-42	1,045	-4.02%
2020/11/11	146	46.40	42	46.71	46.90	104	1,061	9.80%	大買/鉅額交易
2020/11/10	29	45.64	18	45.69	45.65	11	1,047	1.05%
2020/11/09	22	45.82	47	45.75	45.65	-25	1,049	-2.38%
2020/11/06	7	45.79	28	45.79	45.75	-21	1,058	-1.98%
2020/11/05	19	45.77	13	45.96	45.80	6	1,091	0.55%
2020/11/04	63	45.35	70	45.25	45.50	-7	1,107	-0.63%
2020/11/03	18	44.98	11	44.97	44.95	7	1,110	0.63%
2020/11/02	868	44.37	4	44.74	44.80	864	1,116	77.40%	大買/鉅額交易
2020/10/30	485	44.34	122	44.91	44.00	363	1,100	32.99%	大買/大賣/鉅額交易
2020/10/29	38	45.07	26	45.14	45.30	12	1,015	1.18%
2020/10/28	1	45.65	46	45.80	45.65	-45	1,027	-4.38%
2020/10/27	71	45.86	14	45.73	46.00	57	1,034	5.51%
2020/10/26	29	45.83	20	45.87	45.90	9	1,044	0.86%
2020/10/23	24	46.23	31	46.37	46.15	-7	1,066	-0.66%
2020/10/22	1,165	46.22	44	46.13	46.30	1,121	1,077	104.00%	大買/鉅額交易
2020/10/21	40	45.33	117	45.32	45.40	-77	1,064	-7.24%	大賣/
2020/10/20	62	46.39	24	46.41	46.35	38	1,071	3.54%
2020/10/19	125	46.26	4	46.10	46.50	121	1,123	10.77%	大買/鉅額交易
2020/10/16	42	45.66	2	45.58	45.50	40	1,146	3.49%
2020/10/15	35	45.56	51	45.54	45.45	-16	1,185	-1.35%
2020/10/14	91	45.81	2	45.95	45.80	89	1,202	7.40%
2020/10/13	17	45.57	42	45.62	45.70	-25	1,226	-2.04%
2020/10/12	16	46.19	46	46.03	46.10	-30	1,233	-2.43%
2020/10/08	18	46.05	8	46.11	46.30	10	1,258	0.79%
2020/10/07	9	45.83	5	45.79	46.00	4	1,262	0.32%
2020/10/06	32	45.63	10	45.61	45.85	22	1,272	1.73%
2020/10/05	53	45.80	125	45.48	45.35	-72	1,291	-5.57%	大賣/
2020/09/30	12	45.41	78	45.39	45.45	-66	1,304	-5.06%
2020/09/29	17	44.73	26	45.03	45.05	-9	1,319	-0.68%
2020/09/28	103	44.73	15	44.80	44.75	88	1,341	6.56%	大買/
2020/09/25	85	44.33	18	44.21	44.00	67	1,360	4.93%
2020/09/24	34	44.46	76	44.46	44.10	-42	1,361	-3.08%
2020/09/23	25	45.47	108	45.79	45.30	-83	1,362	-6.09%	大賣/
2020/09/22	18	46.62	44	46.68	46.55	-26	1,363	-1.91%
2020/09/21	44	47.50	41	47.46	47.35	3	1,367	0.22%
2020/09/18	67	47.05	29	47.02	46.95	38	1,369	2.77%
2020/09/17	36	46.77	7	46.89	46.75	29	1,393	2.08%
2020/09/16	38	46.31	5	46.40	46.50	33	1,484	2.22%
2020/09/15	25	46.22	48	46.42	46.35	-23	1,499	-1.53%
2020/09/14	61	46.35	4	46.20	46.50	57	1,583	3.60%
2020/09/11	46	46.03	41	46.03	45.90	5	1,588	0.31%
2020/09/10	31	46.12	27	46.16	46.10	4	1,603	0.25%
2020/09/09	94	45.78	26	45.54	46.20	68	1,617	4.20%
2020/09/08	21	45.79	39	46.19	45.85	-18	1,640	-1.10%
2020/09/07	12	46.43	16	46.61	46.30	-4	1,648	-0.24%
2020/09/04	76	46.07	40	45.90	46.05	36	1,661	2.17%
2020/09/03	42	46.62	79	46.52	46.40	-37	1,664	-2.22%
2020/09/02	38	47.00	57	47.00	46.95	-19	1,665	-1.14%
2020/09/01	12	47.18	217	46.82	47.50	-205	1,669	-12.28%	大賣/鉅額交易
2020/08/31	25	47.32	60	47.60	48.00	-35	1,619	-2.16%
2020/08/28	66	46.67	67	46.69	46.75	-1	1,589	-0.06%
2020/08/27	37	46.20	173	46.17	46.10	-136	1,587	-8.56%	大賣/鉅額交易
2020/08/26	28	46.02	36	46.16	46.25	-8	1,582	-0.51%
2020/08/25	146	45.55	17	45.20	46.10	129	1,581	8.16%	大買/鉅額交易
2020/08/24	23	44.73	38	44.59	44.60	-15	1,598	-0.94%
2020/08/21	155	43.94	1	44.00	44.30	154	1,640	9.39%	大買/鉅額交易
2020/08/20	46	43.66	164	43.84	43.25	-118	1,661	-7.10%	大賣/鉅額交易
2020/08/19	89	44.83	71	44.78	44.75	18	1,653	1.09%
2020/08/18	15	44.38	30	44.58	44.45	-15	1,645	-0.91%
2020/08/17	134	44.95	25	45.12	44.85	109	1,655	6.59%	大買/鉅額交易
2020/08/14	17	44.03	7	44.09	44.10	10	1,643	0.61%
2020/08/13	8	44.04	38	44.13	44.20	-30	1,654	-1.81%
2020/08/12	2	44.25	120	44.09	43.90	-118	1,671	-7.06%	大賣/鉅額交易
2020/08/11	78	44.71	31	44.88	44.55	47	1,678	2.80%
2020/08/10	88	44.04	7	44.14	43.90	81	1,658	4.88%
2020/08/07	8	42.56	52	42.69	42.55	-44	1,670	-2.63%
2020/08/06	36	42.69	20	42.71	42.85	16	1,690	0.95%
2020/08/05	23	42.20	7	42.30	42.25	16	1,718	0.93%
2020/08/04	65	42.23	54	42.19	42.15	11	1,734	0.63%
2020/08/03	4	42.31	31	42.43	42.15	-27	1,726	-1.56%
2020/07/31	57	42.78	111	42.71	42.50	-54	1,717	-3.14%	大賣/
2020/07/30	105	42.78	10	42.84	43.05	95	1,710	5.55%	大買/
2020/07/29	130	42.53	55	42.68	42.05	75	1,704	4.40%	大買/
2020/07/28	24	42.31	28	42.73	42.00	-4	1,687	-0.24%
2020/07/27	7	43.11	39	43.52	43.00	-32	1,698	-1.88%
2020/07/24	49	44.52	153	45.00	44.40	-104	1,694	-6.14%	大賣/鉅額交易
2020/07/23	48	45.58	112	45.58	45.50	-64	1,683	-3.80%	大賣/
2020/07/22	50	48.92	280	48.93	48.95	-230	1,663	-13.82%	大賣/鉅額交易
2020/07/21	89	48.97	24	48.95	49.05	65	1,638	3.97%
2020/07/20	43	48.78	82	48.79	49.00	-39	1,614	-2.42%
2020/07/17	24	48.82	42	49.00	49.10	-18	1,626	-1.11%
2020/07/16	12	49.32	172	49.22	49.05	-160	1,633	-9.79%	大賣/鉅額交易
2020/07/15	195	49.39	117	49.41	49.50	78	1,629	4.79%	大買/大賣/
2020/07/14	36	48.56	82	48.57	48.65	-46	1,631	-2.82%
2020/07/13	20	48.24	55	48.36	48.30	-35	1,643	-2.13%
2020/07/10	42	48.33	197	48.61	48.35	-155	1,654	-9.37%	大賣/鉅額交易
2020/07/09	11	49.15	85	49.65	49.20	-74	1,663	-4.45%
2020/07/08	7	49.79	184	49.77	49.85	-177	1,659	-10.66%	大賣/鉅額交易
2020/07/07	65	49.82	121	50.00	49.75	-56	1,664	-3.36%	大賣/
2020/07/06	163	49.63	74	49.69	49.70	89	1,692	5.26%	大買/
2020/07/03	25	48.80	77	49.06	49.00	-52	1,693	-3.07%
2020/07/02	47	48.64	186	48.70	49.05	-139	1,703	-8.16%	大賣/鉅額交易
2020/07/01	152	48.08	19	48.19	48.30	133	1,712	7.77%	大買/鉅額交易
2020/06/30	0	0.00	29	47.32	47.30	-29	1,724	-1.68%
2020/06/29	36	46.98	81	46.96	47.00	-45	1,759	-2.56%
2020/06/24	121	47.41	41	47.15	47.00	80	1,747	4.58%	大買/
2020/06/23	170	47.45	252	47.73	47.50	-82	1,729	-4.74%	大買/大賣/
2020/06/22	110	44.38	27	44.71	44.90	83	1,644	5.05%	大買/
2020/06/19	19	43.67	44	43.59	43.60	-25	1,646	-1.52%
2020/06/18	62	43.60	26	43.61	43.60	36	1,571	2.29%
2020/06/17	51	43.95	68	43.79	43.55	-17	1,568	-1.08%
2020/06/16	25	43.81	11	43.80	43.75	14	1,567	0.89%
2020/06/15	1	44.00	122	43.95	43.60	-121	1,590	-7.61%	大賣/鉅額交易
2020/06/12	101	43.86	202	44.05	44.15	-101	1,585	-6.37%	大買/大賣/鉅額交易
2020/06/11	15	44.97	169	45.01	44.75	-154	1,590	-9.68%	大賣/鉅額交易
2020/06/10	32	45.59	98	45.55	45.45	-66	1,592	-4.14%
2020/06/09	65	45.37	63	45.43	45.50	2	1,628	0.12%
2020/06/08	57	45.68	97	45.70	45.60	-40	1,643	-2.43%
2020/06/05	43	45.29	10	45.15	45.30	33	1,631	2.02%
2020/06/04	25	44.99	59	45.00	45.00	-34	1,636	-2.08%
2020/06/03	89	44.94	3	44.50	44.90	86	1,648	5.22%
2020/06/02	13	44.24	187	44.22	44.25	-174	1,635	-10.64%	大賣/鉅額交易
2020/06/01	138	44.47	67	44.21	44.00	71	1,630	4.35%	大買/
2020/05/29	45	44.02	89	43.98	43.70	-44	1,625	-2.71%
2020/05/28	207	45.93	353	45.70	44.35	-146	1,568	-9.31%	大買/大賣/鉅額交易
2020/05/27	126	45.18	51	44.96	45.80	75	1,554	4.82%	大買/
2020/05/26	121	44.44	122	44.33	44.60	-1	1,545	-0.06%	大買/大賣/
2020/05/25	17	43.99	27	43.98	44.00	-10	1,534	-0.65%
2020/05/22	0	0.00	127	43.94	43.95	-127	1,532	-8.29%	大賣/鉅額交易
2020/05/21	27	44.04	19	44.03	44.05	8	1,532	0.52%
2020/05/20	69	43.99	40	43.96	44.00	29	1,527	1.90%
2020/05/19	10	43.87	185	43.91	44.00	-175	1,514	-11.55%	大賣/鉅額交易
2020/05/18	129	44.08	252	43.88	44.00	-123	1,502	-8.18%	大買/大賣/鉅額交易
2020/05/15	11	43.90	50	44.01	44.00	-39	1,486	-2.62%
2020/05/14	14	44.18	136	44.18	44.00	-122	1,475	-8.27%	大賣/鉅額交易
2020/05/13	10	44.99	24	44.65	45.00	-14	1,448	-0.97%
2020/05/12	21	44.49	118	43.78	44.50	-97	1,433	-6.77%	大賣/
2020/05/11	81	43.51	14	43.82	43.40	67	1,412	4.74%
2020/05/08	37	42.86	26	42.82	42.70	11	1,399	0.79%
2020/05/07	79	42.47	8	42.43	42.65	71	1,411	5.03%
2020/05/06	41	42.39	28	42.06	42.00	13	1,425	0.91%
2020/05/05	11	42.09	42	42.30	42.15	-31	1,424	-2.18%
2020/05/04	16	42.63	95	42.49	42.45	-79	1,430	-5.52%
2020/04/30	49	42.84	139	42.96	43.00	-90	1,434	-6.28%	大賣/
2020/04/29	14	43.06	22	42.96	42.85	-8	1,427	-0.56%
2020/04/28	50	43.02	112	42.95	42.85	-62	1,439	-4.31%	大賣/
2020/04/27	216	42.56	3	42.00	42.95	213	1,465	14.53%	大買/鉅額交易
2020/04/24	2	42.00	71	41.75	41.55	-69	1,440	-4.79%
2020/04/23	4	42.25	157	41.84	42.10	-153	1,437	-10.64%	大賣/鉅額交易
2020/04/22	99	41.73	21	41.61	42.10	78	1,429	5.46%
2020/04/21	14	41.39	173	41.33	41.35	-159	1,399	-11.36%	大賣/鉅額交易
2020/04/20	52	41.82	17	41.82	41.80	35	1,378	2.54%
2020/04/17	107	41.87	163	41.73	41.60	-56	1,372	-4.08%	大買/大賣/
2020/04/16	77	41.86	182	41.76	41.70	-105	1,350	-7.78%	大賣/鉅額交易
2020/04/15	22	41.65	60	41.49	41.70	-38	1,338	-2.84%
2020/04/14	114	40.72	30	40.61	41.00	84	1,327	6.33%	大買/
2020/04/13	61	40.23	81.5	40.07	40.20	-20.5	1,308	-1.56%
2020/04/10	31	40.04	72	39.88	40.00	-41	1,295	-3.17%
2020/04/09	93	39.98	370	39.79	39.80	-277	1,277	-21.68%	大賣/鉅額交易
2020/04/08	39	39.16	56	38.92	39.80	-17	1,224	-1.39%
2020/04/07	38	38.55	41	38.70	39.00	-3	1,201	-0.25%
2020/04/06	104	38.01	127	37.53	38.15	-23	1,186	-1.94%	大買/大賣/
2020/04/01	35.7	38.29	47	37.85	37.90	-11.3	1,160	-0.97%
2020/03/31	134	37.68	71	36.99	38.00	63	1,126	5.59%	大買/
2020/03/30	58	34.21	17	34.10	34.55	41	1,085	3.78%
2020/03/27	37	34.66	39	34.86	34.80	-2	1,085	-0.18%
2020/03/26	59	34.10	14	34.06	33.85	45	1,076	4.18%
2020/03/25	111	33.65	6	33.86	33.75	105	1,081	9.71%	大買/鉅額交易
2020/03/24	88.5	32.31	163	32.07	31.90	-74.5	1,110	-6.71%	大賣/
2020/03/23	26	29.99	21	30.70	31.05	5	1,142	0.44%
2020/03/20	122	30.98	60	31.54	31.35	62	1,153	5.38%	大買/
2020/03/19	70	30.21	88	30.17	29.10	-18	1,145	-1.57%
2020/03/18	12	32.38	36	32.47	32.20	-24	1,109	-2.16%
2020/03/17	78	32.78	69	32.88	32.60	9	1,091	0.82%
2020/03/16	0	0.00	69	34.66	34.00	-69	1,073	-6.43%
2020/03/13	186	33.57	119	33.81	34.95	67	1,057	6.34%	大買/大賣/
2020/03/12	118	36.56	61	36.67	36.30	57	1,012	5.63%	大買/
2020/03/11	15	37.65	50	37.70	37.65	-35	991	-3.53%
2020/03/10	200	37.23	43	37.22	37.75	157	990	15.86%	大買/鉅額交易
2020/03/09	14	37.64	79	37.72	37.40	-65	982	-6.61%
2020/03/06	146	38.22	82	38.27	38.25	64	970	6.60%	大買/
2020/03/05	22	38.59	0	0.00	38.70	22	963	2.28%
2020/03/04	14	37.98	17	38.06	38.15	-3	964	-0.31%
2020/03/03	25	37.95	45	37.95	37.95	-20	956	-2.09%
2020/03/02	396	37.72	68	37.37	37.40	328	960	34.15%	大買/鉅額交易
2020/02/27	121	38.39	35	38.47	37.85	86	935	9.19%	大買/
2020/02/26	6	38.65	5	38.60	38.70	1	910	0.11%
2020/02/25	152	38.80	23	38.78	38.85	129	900	14.33%	大買/鉅額交易
2020/02/24	21	38.97	89	39.05	38.85	-68	899	-7.56%
2020/02/21	110	39.35	22	39.35	39.40	88	888	9.91%	大買/
2020/02/20	5	39.35	42	39.39	39.35	-37	886	-4.18%
2020/02/19	170	39.32	0	0.00	39.45	170	890	19.08%	大買/鉅額交易
2020/02/18	36	39.07	21	39.15	39.00	15	907	1.65%
2020/02/17	87	39.27	64	39.21	39.15	23	925	2.48%
2020/02/14	8	39.34	42	39.28	39.20	-34	924	-3.68%
2020/02/13	106	39.47	41	39.37	39.25	65	917	7.08%	大買/
2020/02/12	171	39.38	11	39.30	39.35	160	904	17.69%	大買/鉅額交易
2020/02/11	26	38.78	28	38.76	38.75	-2	891	-0.22%
2020/02/10	49	38.63	49	38.59	38.60	0	883	0.00%
2020/02/07	4	38.95	171	38.92	39.20	-167	868	-19.23%	大賣/鉅額交易
2020/02/06	9	39.31	56	39.31	39.30	-47	858	-5.48%
2020/02/05	1	39.30	57	39.26	39.10	-56	856	-6.54%
2020/02/04	0	0.00	40	39.47	39.40	-40	852	-4.69%
2020/02/03	146	39.49	153	39.22	39.60	-7	845	-0.83%	大買/大賣/
2020/01/31	151	40.10	53	39.69	40.35	98	833	11.76%	大買/
2020/01/30	74	39.42	94	39.47	39.05	-20	814	-2.45%
2020/01/20	314	40.88	19	40.86	41.15	295	790	37.30%	大買/鉅額交易
2020/01/17	58	40.51	38	40.50	40.60	20	778	2.57%
2020/01/16	114	40.30	12	40.27	40.50	102	774	13.17%	大買/鉅額交易
2020/01/15	8	40.12	18	40.19	39.85	-10	771	-1.30%
2020/01/14	33	40.14	70	40.17	40.10	-37	776	-4.77%
2020/01/13	16	40.37	3	40.38	40.45	13	764	1.70%
2020/01/10	17	40.06	7	39.93	40.10	10	778	1.28%
2020/01/09	26	40.08	13	40.13	40.10	13	783	1.66%
2020/01/08	52	40.24	64	40.26	40.05	-12	790	-1.52%
2020/01/07	48	40.43	23	40.17	40.70	25	798	3.13%
2020/01/06	56	40.11	33	39.87	40.15	23	797	2.88%
2020/01/03	12	40.08	36	40.44	40.05	-24	794	-3.02%
2020/01/02	12	40.47	3	40.25	40.65	9	787	1.14%
2019/12/31	52	40.35	17	40.33	40.30	35	783	4.47%
2019/12/30	30	40.17	4	40.08	40.20	26	783	3.32%
2019/12/27	64	40.32	41	40.37	40.25	23	775	2.97%
2019/12/26	8	40.55	18	40.84	40.45	-10	767	-1.30%
2019/12/25	54	40.67	6	40.53	40.85	48	771	6.22%
2019/12/24	5	40.65	17	40.44	40.40	-12	768	-1.56%
2019/12/23	30	40.63	13	40.82	40.50	17	762	2.23%
2019/12/20	43	41.05	48	41.05	40.80	-5	760	-0.66%
2019/12/19	86	40.85	73	40.66	41.20	13	743	1.75%
2019/12/18	153	39.71	35	39.93	40.30	118	690	17.09%	大買/鉅額交易
2019/12/17	63	38.99	17	39.20	39.30	46	649	7.09%
2019/12/16	30	38.99	4	38.70	39.10	26	628	4.14%
2019/12/13	82	38.61	9	38.61	38.80	73	623	11.70%
2019/12/12	25	38.64	2	38.85	38.65	23	626	3.67%
2019/12/11	17	38.80	27	38.90	38.80	-10	630	-1.59%
2019/12/10	8	38.64	5	38.76	38.85	3	630	0.48%
2019/12/09	6	38.53	3	38.45	38.60	3	637	0.47%
2019/12/06	4	38.59	12	38.53	38.65	-8	637	-1.25%
2019/12/05	59	38.61	2	38.30	38.75	57	630	9.04%
2019/12/04	1	38.10	51	38.17	38.15	-50	626	-7.98%
2019/12/03	35	38.44	29	38.32	38.50	6	621	0.97%
2019/12/02	19	38.28	0	0.00	38.45	19	616	3.08%
2019/11/29	1	38.30	34	38.36	38.25	-33	615	-5.36%
2019/11/28	4	38.74	4	38.81	38.65	0	612	0.00%
2019/11/27	6	38.80	4	38.75	38.65	2	614	0.33%
2019/11/26	10	38.59	9	38.71	39.35	1	605	0.17%
2019/11/25	29	38.34	11	38.43	38.55	18	599	3.00%
2019/11/22	2	38.40	13	38.27	38.50	-11	600	-1.83%
2019/11/21	12	38.34	85	38.49	38.25	-73	603	-12.09%
2019/11/20	1	38.60	0	0.00	38.80	1	596	0.17%
2019/11/19	14	38.71	94	38.66	38.55	-80	594	-13.47%
2019/11/18	12	38.81	195	38.83	38.75	-183	595	-30.73%	大賣/鉅額交易
2019/11/15	149	39.46	207	39.35	39.05	-58	587	-9.88%	大買/大賣/
2019/11/14	125	38.57	19	38.53	38.90	106	564	18.78%	大買/鉅額交易
2019/11/13	10	37.84	23	37.90	37.80	-13	545	-2.38%
2019/11/12	8	37.65	10	37.61	38.10	-2	545	-0.37%
2019/11/11	6	37.55	3	37.72	37.60	3	555	0.54%
2019/11/08	16	37.73	35	37.74	37.70	-19	557	-3.41%
2019/11/07	11	37.83	103	37.92	37.80	-92	556	-16.53%	大賣/
2019/11/06	20	38.07	8	38.17	38.35	12	554	2.17%
2019/11/05	15	38.02	89	38.09	37.90	-74	555	-13.33%
2019/11/04	53	38.39	33	38.29	38.50	20	544	3.67%
2019/11/01	2	38.28	27	38.21	38.15	-25	541	-4.62%
2019/10/31	19	38.70	84	38.64	38.70	-65	541	-12.00%
2019/10/30	64	38.60	11	38.59	38.65	53	539	9.83%
2019/10/29	9	38.54	2	38.55	38.35	7	539	1.30%
2019/10/28	9	38.19	19	38.48	38.30	-10	532	-1.88%
2019/10/25	3	38.78	4	38.90	38.85	-1	520	-0.19%
2019/10/24	28	38.90	23	38.82	38.95	5	516	0.97%
2019/10/23	26	38.90	7	39.00	38.95	19	514	3.69%
2019/10/22	24	38.96	14	38.85	38.95	10	515	1.94%
2019/10/21	16	38.65	11	38.60	38.60	5	514	0.97%
2019/10/18	682	38.52	28	38.06	38.70	654	523	125.04%	大買/鉅額交易
2019/10/17	7	38.06	6	38.26	38.20	1	526	0.19%
2019/10/16	97	37.80	3	37.55	37.85	94	521	18.02%
2019/10/15	40	37.58	9	36.98	37.20	31	509	6.08%
2019/10/14	29	36.29	70	36.37	36.30	-41	520	-7.87%
2019/10/09	9	36.49	5	36.47	36.45	4	533	0.75%
2019/10/08	18	36.86	36	36.60	36.75	-18	542	-3.32%
2019/10/07	8	36.92	8	37.00	37.00	0	547	0.00%
2019/10/04	9	36.91	48	36.81	36.90	-39	550	-7.09%
2019/10/03	5	36.60	41	36.51	36.65	-36	552	-6.52%
2019/10/02	31	36.62	21	36.60	36.70	10	558	1.79%
2019/10/01	5	36.45	52	36.39	36.30	-47	564	-8.33%
2019/09/27	0	0.00	28	36.56	36.55	-28	561	-4.99%
2019/09/26	0	0.00	27	36.75	36.70	-27	563	-4.79%
2019/09/25	77	36.71	24	36.69	36.80	53	569	9.30%
2019/09/24	12	37.02	55	36.97	36.85	-43	566	-7.58%
2019/09/23	0	0.00	2	37.05	37.00	-2	569	-0.35%
2019/09/20	11	37.10	58	37.07	36.85	-47	580	-8.10%
2019/09/19	1	37.10	8	37.15	37.05	-7	580	-1.21%
2019/09/18	18	37.25	57	37.26	37.00	-39	585	-6.66%
2019/09/17	18	37.03	8	37.21	36.90	10	583	1.71%
2019/09/16	6	37.05	67	37.29	37.30	-61	578	-10.54%
2019/09/12	28	36.91	56	36.95	37.20	-28	579	-4.83%
2019/09/11	10	36.90	23	36.93	36.80	-13	587	-2.21%
2019/09/10	16	37.27	42	37.28	37.35	-26	578	-4.50%
2019/09/09	13	37.48	16	37.50	37.60	-3	585	-0.51%
2019/09/06	16	37.50	63	37.56	37.40	-47	586	-8.01%
2019/09/05	0	0.00	10	37.71	37.60	-10	591	-1.69%
2019/09/04	20	37.36	56	37.45	37.60	-36	592	-6.08%
2019/09/03	0	0.00	38	37.15	37.15	-38	593	-6.41%
2019/09/02	5	37.32	72	37.27	37.25	-67	610	-10.97%
2019/08/30	34	37.17	13	36.97	37.65	21	623	3.37%
2019/08/29	33	36.45	63	36.51	36.55	-30	625	-4.79%
2019/08/28	31	36.68	30	36.70	36.70	1	635	0.16%
2019/08/27	12	36.99	8	37.05	36.65	4	647	0.62%
2019/08/26	8	37.01	6	37.13	37.00	2	663	0.30%
2019/08/23	13	37.17	19	37.35	37.45	-6	679	-0.88%
2019/08/22	0	0.00	11	37.56	37.60	-11	699	-1.57%
2019/08/21	6	37.60	47	37.88	37.60	-41	745	-5.50%
2019/08/20	0	0.00	24	38.08	38.25	-24	763	-3.14%
2019/08/19	0	0.00	60	38.20	38.10	-60	768	-7.81%
2019/08/16	0	0.00	21	38.34	38.30	-21	767	-2.74%
2019/08/15	1	38.30	5	38.35	38.30	-4	768	-0.52%
2019/08/14	126	38.55	7	38.51	38.85	119	770	15.44%	大買/鉅額交易
2019/08/13	111	38.07	3	38.12	38.25	108	768	14.06%	大買/鉅額交易
2019/08/12	12	38.16	3	38.23	38.25	9	766	1.17%
2019/08/08	22	37.62	9	37.56	37.80	13	772	1.68%
2019/08/07	82	37.35	43	37.08	37.00	39	772	5.05%
2019/08/06	58	36.64	21	36.53	36.95	37	775	4.77%
2019/08/05	34	37.19	4	37.19	37.05	30	773	3.88%
2019/08/02	0	0.00	23	37.53	37.35	-23	786	-2.92%
2019/08/01	0	0.00	19	37.88	37.90	-19	777	-2.44%
2019/07/31	72	38.14	34	38.06	38.15	38	778	4.88%
2019/07/30	0	0.00	4	38.21	38.10	-4	773	-0.52%
2019/07/29	0	0.00	14	38.38	38.35	-14	775	-1.80%
2019/07/26	1	38.30	89	38.34	38.45	-88	782	-11.24%
2019/07/25	3	38.45	3	38.45	38.45	0	796	0.00%
2019/07/24	1	38.30	37	38.69	38.30	-36	805	-4.47%
2019/07/23	78	39.80	56	39.69	39.05	22	800	2.75%
2019/07/22	0	0.00	21	40.60	40.20	-21	791	-2.65%
2019/07/19	23	39.55	5	39.95	39.95	18	779	2.31%
2019/07/18	100	38.55	0	0.00	38.80	100	764	13.09%
2019/07/17	28	38.28	23	38.22	38.20	5	758	0.66%
2019/07/16	10	38.43	84	38.21	38.20	-74	755	-9.79%
2019/07/15	42	40.96	1	40.85	41.00	41	725	5.65%
2019/07/12	0	0.00	24	40.89	40.80	-24	710	-3.38%
2019/07/11	4	40.96	25	40.98	41.00	-21	702	-2.99%
2019/07/10	18	41.01	6	41.05	41.05	12	702	1.71%
2019/07/09	0	0.00	9	40.95	41.00	-9	701	-1.28%
2019/07/08	0	0.00	46	40.97	40.80	-46	705	-6.52%
2019/07/05	76	40.94	11	40.88	41.05	65	704	9.22%
2019/07/04	58	40.57	4	40.45	40.55	54	713	7.57%
2019/07/03	16	40.64	86	40.59	40.55	-70	728	-9.61%
2019/07/02	0	0.00	44	41.04	41.10	-44	734	-5.99%
2019/07/01	102	41.27	10	41.25	41.25	92	738	12.46%	大買/
2019/06/28	166	41.13	8	41.12	41.25	158	736	21.45%	大買/鉅額交易
2019/06/27	50	40.86	30	40.90	41.00	20	737	2.71%
2019/06/26	2	40.40	28	40.56	40.80	-26	744	-3.49%
2019/06/25	73	40.63	0	0.00	40.75	73	749	9.75%
2019/06/24	21	40.90	4	40.79	40.80	17	766	2.22%
2019/06/21	13	40.68	11	40.76	40.80	2	765	0.26%
2019/06/20	4	40.66	7	40.62	40.80	-3	769	-0.39%
2019/06/19	36	40.16	7	40.19	40.55	29	764	3.79%
2019/06/18	58	39.99	3	40.00	40.00	55	756	7.27%
2019/06/17	255	40.04	292	39.96	39.80	-37	763	-4.84%	大買/大賣/
2019/06/14	54	39.86	1	40.00	39.75	53	763	6.94%
2019/06/13	6	39.85	2	39.90	40.00	4	769	0.52%
2019/06/12	0	0.00	38	40.01	39.80	-38	950	-4.00%
2019/06/11	0	0.00	13	40.10	39.95	-13	976	-1.33%
2019/06/10	59	40.00	27	40.03	40.20	32	1,036	3.09%
2019/06/06	51	39.57	0	0.00	39.80	51	1,039	4.91%
2019/06/05	10	39.59	0	0.00	39.30	10	1,043	0.96%
2019/06/04	132	39.63	0	0.00	39.70	132	1,048	12.59%	大買/鉅額交易
2019/06/03	70	39.77	16	39.63	39.90	54	1,052	5.13%
2019/05/31	154	39.41	11	39.38	39.70	143	1,040	13.75%	大買/鉅額交易
2019/05/30	116	38.85	6	39.55	39.20	110	1,028	10.69%	大買/鉅額交易
2019/05/29	17	38.70	45	38.36	38.30	-28	1,020	-2.74%
2019/05/28	91	38.78	45	38.66	38.55	46	1,004	4.58%
2019/05/27	85	38.14	7	38.21	38.05	78	962	8.10%
2019/05/24	90	37.78	6	37.75	37.65	84	942	8.91%
2019/05/23	4	37.56	3	37.73	37.70	1	939	0.11%
2019/05/22	19	37.73	8	37.60	37.80	11	948	1.16%
2019/05/21	23	37.59	8	37.44	37.55	15	959	1.56%
2019/05/20	19	37.21	7	36.87	37.40	12	956	1.25%
2019/05/17	1	37.45	0	0.00	37.45	1	955	0.10%
2019/05/16	26	37.63	7	37.61	37.40	19	960	1.98%
2019/05/15	0	0.00	5	37.25	37.25	-5	958	-0.52%
2019/05/14	21	36.83	86	36.98	37.05	-65	964	-6.74%
2019/05/13	19	36.73	0	0.00	37.00	19	965	1.97%
2019/05/10	13	36.57	38	37.07	36.55	-25	985	-2.54%
2019/05/09	0	0.00	26	37.63	37.55	-26	977	-2.66%
2019/05/08	2	37.63	4	37.68	37.70	-2	987	-0.20%
2019/05/07	31	37.55	8	37.50	37.60	23	994	2.31%
2019/05/06	15	37.15	1	37.00	37.25	14	1,015	1.38%
2019/05/03	2	37.50	26	37.20	37.10	-24	1,038	-2.31%
2019/05/02	41	37.36	38	37.55	37.30	3	1,033	0.29%
2019/04/30	180	37.89	12	37.45	38.15	168	1,024	16.39%	大買/鉅額交易
2019/04/29	0	0.00	5	37.45	37.40	-5	1,018	-0.49%
2019/04/26	25	37.26	5	37.21	37.30	20	1,025	1.95%
2019/04/25	80	37.26	0	0.00	37.35	80	1,045	7.65%
2019/04/24	12	37.01	4	37.00	37.05	8	1,045	0.76%
2019/04/22	35	37.38	0	0.00	37.15	35	1,040	3.36%
2019/04/19	54	37.37	1	37.40	37.45	53	1,041	5.09%
2019/04/18	17	37.36	71	37.30	37.05	-54	1,050	-5.14%
2019/04/17	56	37.63	8	37.58	37.60	48	1,048	4.58%
2019/04/16	12	37.45	23	37.61	37.45	-11	1,046	-1.05%
2019/04/15	68	37.82	2	37.78	37.75	66	1,040	6.34%
2019/04/12	14	37.80	0	0.00	37.75	14	1,038	1.35%
2019/04/11	63	37.90	51	37.92	37.95	12	1,032	1.16%
2019/04/10	0	0.00	39	38.02	37.80	-39	1,029	-3.79%
2019/04/09	139	37.59	4	37.80	37.55	135	1,012	13.33%	大買/鉅額交易
2019/04/08	38	36.98	29	37.02	37.05	9	999	0.90%
2019/04/03	28	37.03	22.3	37.15	37.00	5.7	989	0.57%
2019/04/02	0	0.00	33	37.40	37.40	-33	997	-3.31%
2019/04/01	134	37.60	15	37.57	37.70	119	998	11.92%	大買/鉅額交易
2019/03/29	36	37.35	42	37.12	37.50	-6	986	-0.61%
2019/03/28	77	37.00	0	0.00	37.15	77	974	7.90%
2019/03/27	13	37.27	64	36.98	37.05	-51	963	-5.29%
2019/03/26	117	36.25	0	0.00	36.35	117	941	12.43%	大買/鉅額交易
2019/03/25	0	0.00	42	35.85	35.80	-42	941	-4.46%
2019/03/22	6	36.37	1	36.40	36.45	5	944	0.53%
2019/03/21	0	0.00	30	36.14	36.25	-30	939	-3.19%
2019/03/20	70	36.20	5	36.17	36.40	65	935	6.95%
2019/03/19	81	36.13	28	36.08	36.05	53	930	5.69%
2019/03/18	2	35.75	32	35.79	35.90	-30	922	-3.25%
2019/03/15	68	35.68	8	35.65	35.35	60	916	6.55%
2019/03/14	154	35.09	18	34.86	35.10	136	731	18.60%	大買/鉅額交易
2019/03/13	145	34.63	129	34.91	34.50	16	708	2.26%	大買/大賣/
2019/03/12	33	35.38	29	35.28	35.45	4	649	0.62%
2019/03/11	59	35.77	39	35.85	35.65	20	640	3.12%
2019/03/08	28	35.98	0	0.00	35.90	28	626	4.47%
2019/03/07	9	36.65	19	36.73	36.20	-10	634	-1.58%
2019/03/06	0	0.00	19	36.88	36.85	-19	620	-3.06%
2019/03/05	2	37.15	118	37.10	37.00	-116	623	-18.61%	大賣/鉅額交易
2019/03/04	243	37.56	7	37.74	37.85	236	631	37.36%	大買/鉅額交易
2019/02/27	3	37.05	7	36.99	36.90	-4	634	-0.63%
2019/02/26	32	37.25	18	37.07	37.20	14	639	2.19%
2019/02/25	20	37.54	4	37.50	37.40	16	636	2.52%
2019/02/22	64	37.81	5	37.77	37.70	59	636	9.28%
2019/02/21	33	37.98	55	37.98	38.15	-22	632	-3.48%
2019/02/20	118	37.74	68	37.63	38.10	50	625	7.99%	大買/
2019/02/19	26	37.21	5	37.00	37.00	21	613	3.42%
2019/02/18	67	37.68	46	37.60	37.35	21	614	3.42%
2019/02/15	2	37.55	27	37.92	37.90	-25	610	-4.09%
2019/02/14	52	38.28	25	38.24	38.20	27	607	4.45%
2019/02/13	47	38.30	41	38.22	38.70	6	600	1.00%
2019/02/12	5	38.83	144	38.72	38.40	-139	592	-23.47%	大賣/鉅額交易
2019/02/11	89	37.66	0	0.00	38.65	89	587	15.16%
2019/01/30	6	37.59	16	37.58	37.30	-10	570	-1.75%
2019/01/29	75	37.33	23	37.08	37.55	52	571	9.09%
2019/01/28	31	37.52	37	37.33	37.30	-6	572	-1.05%
2019/01/25	60	36.85	86	37.05	37.20	-26	574	-4.52%
2019/01/24	177	36.19	33	36.75	36.80	144	602	23.88%	大買/鉅額交易
2019/01/23	15	35.94	10	36.02	35.95	5	614	0.81%
2019/01/22	6	36.02	5	35.90	36.00	1	631	0.16%
2019/01/21	13	36.00	15	36.03	35.95	-2	626	-0.32%
2019/01/18	27	36.02	101	35.72	36.00	-74	632	-11.70%	大賣/
2019/01/17	70	35.52	51	35.39	35.80	19	638	2.98%
2019/01/16	0	0.00	8	35.12	34.85	-8	638	-1.25%
2019/01/15	15	34.98	13	34.90	35.20	2	656	0.30%
2019/01/14	6	34.85	8	34.72	34.95	-2	665	-0.30%
2019/01/11	1	34.60	26	34.62	34.55	-25	723	-3.45%
2019/01/10	90	35.20	22	35.11	35.10	68	731	9.30%
2019/01/09	47	34.65	4	34.50	34.90	43	737	5.83%
2019/01/08	0	0.00	35	34.28	34.25	-35	752	-4.65%
2019/01/07	2	34.50	3	34.40	34.35	-1	776	-0.13%
2019/01/04	12	34.25	9	34.29	34.35	3	828	0.36%
2019/01/03	42	34.50	2	34.30	34.60	40	906	4.41%
2019/01/02	22	34.44	8	34.50	34.10	14	919	1.52%
2018/12/28	5	34.66	0	0.00	34.50	5	927	0.54%
2018/12/27	7	34.77	16	34.76	34.30	-9	967	-0.93%
2018/12/26	2	34.88	5	35.32	34.80	-3	982	-0.31%
2018/12/25	47	35.06	42	35.18	34.75	5	1,023	0.49%
2018/12/24	32	34.75	13	34.69	34.65	19	1,123	1.69%
2018/12/21	8	33.79	0	0.00	33.75	8	1,234	0.65%
2018/12/20	0	0.00	13	33.98	34.15	-13	1,232	-1.05%
2018/12/19	18	34.31	4	34.40	34.40	14	1,230	1.14%
2018/12/18	0	0.00	58	34.39	34.15	-58	1,232	-4.71%
2018/12/17	53	34.80	1	34.65	34.75	52	1,239	4.20%
2018/12/14	0	0.00	23	34.44	34.35	-23	1,230	-1.87%
2018/12/13	0	0.00	27	34.58	34.55	-27	1,233	-2.19%
2018/12/12	31	34.57	18	34.77	35.00	13	1,237	1.05%
2018/12/11	0	0.00	5	34.62	34.70	-5	1,232	-0.41%
2018/12/10	9	34.66	3	34.35	34.60	6	1,234	0.49%
2018/12/07	27	34.53	3	34.25	35.00	24	1,237	1.94%
2018/12/06	6	34.15	57	34.07	33.60	-51	1,238	-4.12%
2018/12/05	7	34.40	72	34.39	34.30	-65	1,233	-5.27%
2018/12/04	38	35.03	75	35.08	35.00	-37	1,236	-2.99%
2018/12/03	3	35.90	53	35.81	35.60	-50	1,224	-4.08%
2018/11/30	372	35.93	117	35.93	36.00	255	1,224	20.82%	大買/大賣/鉅額交易
2018/11/29	0	0.00	12	35.42	35.20	-12	1,209	-0.99%
2018/11/28	14	35.39	40	35.25	35.60	-26	1,208	-2.15%
2018/11/27	38	35.34	34	35.45	35.50	4	1,201	0.33%
2018/11/26	49	35.05	79	35.06	35.00	-30	1,184	-2.53%
2018/11/23	4	35.83	36	35.76	35.95	-32	1,174	-2.72%
2018/11/22	12	35.62	16	35.51	35.45	-4	1,168	-0.34%
2018/11/21	7	35.26	30	35.33	35.20	-23	1,170	-1.97%
2018/11/20	0	0.00	83	35.23	35.15	-83	1,168	-7.10%
2018/11/19	5	35.53	25	35.55	35.55	-20	1,168	-1.71%
2018/11/16	65	35.13	1	35.15	35.15	64	1,164	5.50%
2018/11/15	4	34.93	40	34.90	34.80	-36	1,162	-3.10%
2018/11/14	2	35.25	30	35.29	35.30	-28	1,161	-2.41%
2018/11/13	8	35.49	10	35.05	35.60	-2	1,159	-0.17%
2018/11/12	6	35.56	19	35.70	35.45	-13	1,156	-1.12%
2018/11/09	25	35.58	0	0.00	35.65	25	1,160	2.16%
2018/11/08	0	0.00	39	35.76	35.60	-39	1,165	-3.35%
2018/11/07	5	35.94	12	35.95	35.85	-7	1,163	-0.60%
2018/11/06	24	35.84	2	35.75	36.00	22	1,166	1.89%
2018/11/05	0	0.00	46	35.29	35.75	-46	1,160	-3.96%
2018/11/02	21	35.86	1	35.45	35.95	20	1,153	1.73%
2018/11/01	211	35.73	87	35.82	36.00	124	1,139	10.88%	大買/鉅額交易
2018/10/31	110	34.96	88	34.82	35.30	22	1,093	2.01%	大買/
2018/10/30	164	33.88	41	33.90	34.20	123	1,056	11.65%	大買/鉅額交易
2018/10/29	17	32.93	2	33.10	33.00	15	1,037	1.45%
2018/10/26	8	32.83	154	32.67	32.75	-146	1,037	-14.07%	大賣/鉅額交易
2018/10/25	0	0.00	24	32.65	32.60	-24	1,029	-2.33%
2018/10/24	84	33.03	26	33.01	33.30	58	1,016	5.71%
2018/10/23	20	33.30	37	33.09	32.75	-17	999	-1.70%
2018/10/22	34	34.45	38	34.21	34.15	-4	983	-0.41%
2018/10/19	14	34.93	2,034	35.11	35.10	-2,020	974	-207.23%	大賣/鉅額交易
2018/10/18	80	35.54	26	35.50	35.60	54	918	5.88%
2018/10/17	13	35.59	157	35.53	35.50	-144	932	-15.45%	大賣/鉅額交易
2018/10/16	106	35.52	35	35.46	35.60	71	937	7.57%	大買/
2018/10/15	15	35.57	236	35.52	35.50	-221	925	-23.89%	大賣/鉅額交易
2018/10/12	149	35.42	236	35.21	35.55	-87	905	-9.61%	大買/大賣/
2018/10/11	246	34.77	267	34.74	34.90	-21	857	-2.45%	大買/大賣/
2018/10/09	25	35.53	63	35.46	35.45	-38	781	-4.86%
2018/10/08	28	35.57	30	35.50	35.55	-2	767	-0.26%
2018/10/05	170	35.45	142	35.18	35.50	28	761	3.68%	大買/大賣/
2018/10/04	55	35.05	2	35.15	35.50	53	723	7.33%
2018/10/03	6	35.58	135	35.61	35.25	-129	715	-18.03%	大賣/鉅額交易
2018/10/02	194	35.78	269	35.67	36.05	-75	671	-11.17%	大買/大賣/
2018/10/01	7	33.96	50	33.97	34.00	-43	560	-7.68%
2018/09/28	70	32.06	25	31.88	32.10	45	494	9.11%
2018/09/27	0	0.00	32	31.25	31.30	-32	460	-6.95%
2018/09/26	7	31.39	25	31.35	31.35	-18	460	-3.91%
2018/09/25	0	0.00	88	31.26	31.20	-88	463	-19.00%
2018/09/21	0	0.00	31	31.33	31.15	-31	472	-6.56%
2018/09/20	0	0.00	2	31.33	31.25	-2	470	-0.43%
2018/09/19	0	0.00	30	31.47	31.60	-30	477	-6.28%
2018/09/18	11	31.36	0	0.00	31.45	11	477	2.30%
2018/09/17	0	0.00	31	31.34	31.35	-31	484	-6.40%
2018/09/14	0	0.00	6	31.53	31.55	-6	493	-1.22%
2018/09/13	0	0.00	22	31.50	31.50	-22	498	-4.42%
2018/09/12	4	31.40	0	0.00	31.60	4	495	0.81%
2018/09/11	0	0.00	18	31.21	31.30	-18	495	-3.63%
2018/09/10	0	0.00	19	31.77	30.85	-19	497	-3.82%
2018/09/07	2	30.95	2	30.90	30.75	0	494	0.00%
2018/09/06	0	0.00	69	30.82	30.70	-69	497	-13.88%
2018/09/05	7	31.37	2	31.40	31.00	5	493	1.01%
2018/09/04	0	0.00	15	31.50	31.45	-15	496	-3.02%
2018/09/03	10	31.59	0	0.00	31.50	10	503	1.99%
2018/08/31	1	31.50	0	0.00	31.50	1	510	0.20%
2018/08/30	9	31.51	19	31.52	31.40	-10	518	-1.93%
2018/08/29	0	0.00	7	31.71	31.50	-7	528	-1.33%
2018/08/28	104	31.49	4	31.44	31.60	100	530	18.86%	大買/
2018/08/27	1	31.45	7	31.40	31.35	-6	536	-1.12%
2018/08/24	6	31.02	6	31.03	31.10	0	537	0.00%
2018/08/23	2	30.88	0	0.00	30.85	2	550	0.36%
2018/08/22	0	0.00	4	30.80	30.60	-4	554	-0.72%
2018/08/21	77	30.65	6	30.60	30.75	71	559	12.69%
2018/08/20	0	0.00	3	30.30	30.45	-3	557	-0.54%
2018/08/17	8	30.63	4	30.60	30.50	4	557	0.72%
2018/08/16	1	30.40	23	30.47	30.45	-22	558	-3.94%
2018/08/14	4	30.55	2	30.78	30.60	2	555	0.36%
2018/08/13	5	30.65	31	30.85	30.80	-26	558	-4.66%
2018/08/10	24	30.95	0	0.00	31.05	24	553	4.33%
2018/08/09	3	31.30	16	31.02	31.00	-13	559	-2.32%
2018/08/08	1	31.45	0	0.00	31.35	1	575	0.17%
2018/08/07	0	0.00	37	31.48	31.45	-37	579	-6.38%
2018/08/06	0	0.00	5	31.78	31.70	-5	578	-0.86%
2018/08/03	41	31.59	0	0.00	31.75	41	580	7.07%
2018/08/02	0	0.00	2	31.45	31.40	-2	579	-0.34%
2018/08/01	11	31.46	0	0.00	31.60	11	583	1.88%
2018/07/31	8	31.34	88	31.27	31.25	-80	580	-13.78%
2018/07/30	5	31.40	0	0.00	31.30	5	575	0.87%
2018/07/27	11	31.37	83	31.37	31.35	-72	572	-12.58%
2018/07/26	31	31.24	0	0.00	31.30	31	568	5.45%
2018/07/25	46	31.15	0	0.00	31.20	46	567	8.10%
2018/07/24	15	30.59	12	30.95	30.95	3	570	0.53%
2018/07/23	81	32.90	0	0.00	32.95	81	546	14.82%
2018/07/20	2	32.80	57	32.87	32.80	-55	526	-10.46%
2018/07/19	42	32.91	0	0.00	33.00	42	518	8.10%
2018/07/18	56	32.97	12	32.88	33.05	44	516	8.52%
2018/07/17	51	32.62	3	32.63	32.70	48	514	9.32%
2018/07/16	4	32.30	4	32.35	32.35	0	524	0.00%
2018/07/13	44	32.09	13	31.97	32.05	31	528	5.86%
2018/07/12	2	31.88	14	31.90	31.90	-12	530	-2.26%
2018/07/11	18	31.99	10	31.80	31.80	8	535	1.49%
2018/07/10	29	32.09	3	32.05	32.00	26	528	4.92%
2018/07/09	0	0.00	2	31.98	31.90	-2	531	-0.38%
2018/07/06	17	31.75	44	31.90	31.75	-27	530	-5.09%
2018/07/05	3	32.05	13	32.02	32.00	-10	524	-1.91%
2018/07/04	0	0.00	6	31.98	32.00	-6	528	-1.13%
2018/07/03	0	0.00	2	31.95	31.95	-2	535	-0.37%
2018/07/02	0	0.00	70	32.18	32.05	-70	540	-12.96%
2018/06/29	37	32.33	0	0.00	32.40	37	531	6.96%
2018/06/28	0	0.00	37	32.01	31.95	-37	524	-7.05%
2018/06/27	153	32.26	18	32.25	32.25	135	520	25.93%	大買/鉅額交易
2018/06/26	6	32.13	23	31.95	31.95	-17	520	-3.27%
2018/06/25	0	0.00	74	32.52	32.35	-74	518	-14.27%
2018/06/22	0	0.00	72	32.70	32.70	-72	510	-14.09%
2018/06/21	0	0.00	7	32.85	32.85	-7	504	-1.39%
2018/06/20	1	32.95	82	32.97	32.95	-81	505	-16.04%
2018/06/19	5	33.13	12	33.15	33.25	-7	508	-1.38%
2018/06/15	2	33.20	96	33.23	33.20	-94	505	-18.61%
2018/06/14	0	0.00	56	33.30	33.20	-56	501	-11.17%
2018/06/13	0	0.00	48	33.45	33.40	-48	500	-9.59%
2018/06/12	0	0.00	84	33.49	33.45	-84	581	-14.45%
2018/06/11	0	0.00	92	33.84	33.70	-92	594	-15.47%
2018/06/08	37	34.43	5	34.32	34.20	32	615	5.20%
2018/06/07	0	0.00	61	34.40	34.30	-61	622	-9.81%
2018/06/06	38	34.23	2	34.50	34.50	36	640	5.62%
2018/06/05	10	34.02	2	34.00	34.10	8	627	1.27%
2018/06/04	6	33.89	0	0.00	33.85	6	625	0.96%
2018/06/01	14	33.69	0	0.00	33.80	14	619	2.26%
2018/05/31	32	33.55	33	33.48	33.55	-1	619	-0.16%
2018/05/30	0	0.00	38	33.58	33.50	-38	612	-6.20%
2018/05/29	5	33.72	52	33.68	33.75	-47	612	-7.68%
2018/05/28	7	33.80	33	33.68	33.70	-26	609	-4.27%
2018/05/25	0	0.00	110	33.60	33.60	-110	611	-17.98%	大賣/鉅額交易
2018/05/24	0	0.00	43	33.78	33.70	-43	612	-7.02%
2018/05/23	0	0.00	19	33.80	33.80	-19	610	-3.11%
2018/05/22	3	33.85	16	33.80	33.85	-13	610	-2.13%
2018/05/21	5	33.85	13	33.82	33.75	-8	617	-1.30%
2018/05/18	0	0.00	1	34.00	33.95	-1	621	-0.16%
2018/05/17	0	0.00	165	33.82	33.95	-165	631	-26.14%	大賣/鉅額交易
2018/05/16	174	33.97	27	34.13	34.15	147	629	23.35%	大買/鉅額交易
2018/05/15	0	0.00	1	33.25	33.20	-1	626	-0.16%
2018/05/14	26	33.02	79	32.94	32.90	-53	646	-8.20%
2018/05/11	11	32.78	8	32.63	32.75	3	648	0.46%
2018/05/10	0	0.00	9	32.58	32.55	-9	645	-1.39%
2018/05/09	0	0.00	50	32.60	32.55	-50	646	-7.73%
2018/05/08	2	32.50	37	32.72	32.90	-35	646	-5.42%
2018/05/07	0	0.00	50	32.52	32.60	-50	649	-7.70%
2018/05/04	0	0.00	19	32.50	32.50	-19	651	-2.92%
2018/05/03	0	0.00	6	32.56	32.55	-6	651	-0.92%
2018/05/02	0	0.00	89	32.59	32.55	-89	653	-13.62%
2018/04/30	0	0.00	148	32.62	32.50	-148	655	-22.58%	大賣/鉅額交易
2018/04/27	3	32.62	9	32.75	32.75	-6	654	-0.92%
2018/04/26	7	32.60	96	32.68	32.75	-89	654	-13.60%
2018/04/25	2	32.65	4	32.65	32.65	-2	654	-0.31%
2018/04/24	8	32.95	110	32.91	32.80	-102	655	-15.57%	大賣/鉅額交易
2018/04/23	16	33.26	1	33.25	33.35	15	652	2.30%
2018/04/20	85	33.08	38	33.23	33.25	47	657	7.15%
2018/04/19	15	32.85	5	32.93	32.85	10	647	1.54%
2018/04/18	0	0.00	67	32.66	32.40	-67	641	-10.44%
2018/04/17	4	32.76	75	32.84	32.80	-71	638	-11.13%
2018/04/16	0	0.00	58	32.84	32.90	-58	637	-9.10%
2018/04/13	0	0.00	22	32.97	32.90	-22	637	-3.45%
2018/04/12	0	0.00	26	32.82	32.90	-26	638	-4.07%
2018/04/11	12	32.83	116	32.83	32.80	-104	638	-16.29%	大賣/鉅額交易
2018/04/10	0	0.00	42	32.63	32.60	-42	639	-6.57%
2018/04/09	0	0.00	25	32.43	32.40	-25	646	-3.87%
2018/04/03	2	32.80	61	32.77	32.75	-59	641	-9.20%
2018/04/02	6	32.95	14	32.96	33.05	-8	642	-1.25%
2018/03/30	0	0.00	3	32.90	33.10	-3	639	-0.47%
2018/03/29	0	0.00	10	32.89	32.85	-10	640	-1.56%
2018/03/28	5	32.75	25	32.94	32.80	-20	640	-3.12%
2018/03/27	0	0.00	1	32.25	32.35	-1	635	-0.16%
2018/03/26	1	31.90	0	0.00	32.20	1	633	0.16%
2018/03/22	6	33.18	0	0.00	32.40	6	634	0.95%
2018/03/21	2	33.25	0	0.00	33.05	2	624	0.32%
2018/03/20	0	0.00	22	33.41	33.30	-22	629	-3.50%
2018/03/19	4	33.40	0	0.00	33.50	4	633	0.63%
2018/03/16	217	33.60	700	33.61	33.60	-483	631	-76.52%	大買/大賣/鉅額交易
2018/03/15	54	33.84	4	33.60	34.00	50	550	9.09%
2018/03/14	328	33.61	0	0.00	33.70	328	535	61.20%	大買/鉅額交易
2018/03/13	0	0.00	98	33.01	32.95	-98	520	-18.84%
2018/03/12	607	32.74	61	32.74	33.20	546	509	107.14%	大買/鉅額交易
2018/03/09	44	31.83	1	31.70	32.00	43	494	8.69%
2018/03/08	92	31.30	42	31.35	31.45	50	501	9.98%
2018/03/07	71	31.25	3	31.25	31.15	68	505	13.46%
2018/03/06	1	31.55	9	31.58	31.45	-8	505	-1.58%
2018/03/05	4	31.71	23	31.93	31.55	-19	505	-3.76%
2018/03/02	0	0.00	41	32.21	32.20	-41	505	-8.11%
2018/03/01	36	32.47	4	32.50	32.60	32	504	6.34%
2018/02/27	114	32.42	0	0.00	32.45	114	500	22.76%	大買/鉅額交易
2018/02/26	16	32.47	5	32.40	32.50	11	497	2.21%
2018/02/23	12	32.28	0	0.00	32.30	12	495	2.42%
2018/02/22	35	32.30	0	0.00	32.35	35	502	6.96%
2018/02/21	86	32.20	3	32.30	32.20	83	511	16.23%
2018/02/12	10	32.13	68	31.99	32.05	-58	510	-11.36%
2018/02/09	52	30.99	24	31.50	31.95	28	505	5.53%
2018/02/08	60	31.37	10	31.58	31.60	50	496	10.08%
2018/02/07	44	31.15	32	31.16	30.55	12	497	2.41%
2018/02/06	57	30.79	79	30.96	30.85	-22	482	-4.56%
2018/02/05	9	32.26	0	0.00	32.20	9	464	1.94%
2018/02/02	30	32.50	0	0.00	32.50	30	461	6.49%
2018/02/01	36	32.24	0	0.00	32.20	36	470	7.65%
2018/01/31	0	0.00	84	32.16	32.15	-84	474	-17.70%
2018/01/30	36	32.52	0	0.00	32.45	36	476	7.56%
2018/01/29	2	32.60	82	32.53	32.55	-80	477	-16.76%
2018/01/26	12	32.50	36	32.46	32.50	-24	480	-5.00%
2018/01/24	18	32.39	0	0.00	32.30	18	502	3.58%
2018/01/23	20	32.46	105	32.42	32.45	-85	515	-16.48%	大賣/
2018/01/22	0	0.00	48	32.46	32.40	-48	516	-9.30%
2018/01/19	1	32.50	0	0.00	32.55	1	522	0.19%
2018/01/18	0	0.00	36	32.56	32.60	-36	537	-6.69%
2018/01/17	33	32.67	59	32.60	32.60	-26	539	-4.82%
2018/01/16	17	32.61	0	0.00	32.70	17	543	3.13%
2018/01/12	85	32.27	20	32.24	32.40	65	594	10.93%
2018/01/11	24	32.11	43	32.02	32.20	-19	597	-3.18%
2018/01/10	1	32.10	141	32.15	32.10	-140	602	-23.22%	大賣/鉅額交易
2018/01/09	4	32.35	5	32.30	32.45	-1	607	-0.16%
2018/01/08	30	32.36	61	32.31	32.35	-31	614	-5.04%
2018/01/05	0	0.00	3	32.35	32.25	-3	615	-0.49%
2018/01/04	67	32.45	59	32.70	32.70	8	625	1.28%
2018/01/03	0	0.00	339	32.45	32.50	-339	625	-54.21%	大賣/鉅額交易
2018/01/02	0	0.00	4	32.24	32.40	-4	621	-0.64%