陸海 (5603)-美林券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	23.10	23.10	-1	329	-0.30%
2024/05/20	0	0.00	4	23.06	23.05	-4	338	-1.18%
2024/05/17	3	23.12	0	0.00	23.05	3	338	0.89%
2024/05/16	9	23.17	0	0.00	23.10	9	343	2.62%
2024/05/15	3	23.50	2	23.50	23.15	1	342	0.29%
2024/05/14	2	23.65	7	23.65	23.60	-5	342	-1.46%
2024/05/13	12	24.35	6	23.93	23.65	6	336	1.78%
2024/05/10	54	23.63	0	0.00	23.75	54	322	16.76%
2024/05/09	7	23.23	1	23.20	23.25	6	312	1.92%
2024/05/08	5	23.41	0	0.00	23.10	5	312	1.60%
2024/05/07	0	0.00	2	22.95	22.90	-2	314	-0.64%
2024/05/06	0	0.00	4	22.93	22.90	-4	316	-1.26%
2024/05/03	0	0.00	2	22.85	22.85	-2	319	-0.63%
2024/05/02	6	23.05	0	0.00	22.95	6	318	1.88%
2024/04/30	15	23.06	10	23.14	23.05	5	320	1.56%
2024/04/29	11	23.30	0	0.00	23.30	11	319	3.45%
2024/04/26	0	0.00	4	22.95	23.05	-4	315	-1.27%
2024/04/24	0	0.00	31	22.70	22.75	-31	312	-9.93%
2024/04/22	11	22.80	11	22.88	22.75	0	318	0.00%
2024/04/19	2	22.50	20	22.83	22.70	-18	315	-5.70%
2024/04/18	4	22.98	14	22.87	23.15	-10	312	-3.20%
2024/04/16	0	0.00	7	22.26	22.25	-7	311	-2.25%
2024/04/12	5	23.21	1	23.15	23.15	4	310	1.29%
2024/04/11	0	0.00	16	23.35	23.15	-16	316	-5.06%
2024/04/10	1	23.75	2	23.45	23.45	-1	330	-0.30%
2024/04/09	3	23.72	0	0.00	23.65	3	328	0.91%
2024/04/08	12	23.92	0	0.00	23.65	12	330	3.63%
2024/04/03	4	23.73	1	23.65	23.85	3	326	0.92%
2024/04/02	2	23.90	0	0.00	23.60	2	326	0.61%
2024/04/01	4	24.04	0	0.00	24.05	4	322	1.24%
2024/03/29	10	24.08	0	0.00	23.90	10	320	3.12%
2024/03/28	23	23.97	4	24.18	24.00	19	316	6.00%
2024/03/27	24	23.89	26	23.95	24.00	-2	315	-0.63%
2024/03/26	9	23.17	26	23.27	23.50	-17	301	-5.63%
2024/03/25	8	22.86	0	0.00	23.50	8	292	2.73%
2024/03/22	7	22.59	0	0.00	22.65	7	277	2.53%
2024/03/21	1	22.35	1	22.35	22.35	0	276	0.00%
2024/03/20	25	22.33	2	22.40	22.25	23	278	8.26%
2024/03/19	0	0.00	2	22.40	22.40	-2	279	-0.72%
2024/03/18	1	22.40	0	0.00	22.40	1	283	0.35%
2024/03/14	0	0.00	2	22.30	22.30	-2	289	-0.69%
2024/03/13	18	22.47	0	0.00	22.30	18	294	6.11%
2024/03/12	3	22.25	0	0.00	22.20	3	295	1.01%
2024/03/08	3	22.40	26	22.35	22.25	-23	414	-5.54%
2024/03/07	0	0.00	22	22.53	22.40	-22	456	-4.82%
2024/03/05	0	0.00	1	22.70	22.60	-1	457	-0.22%
2024/03/04	1	22.60	1	22.70	22.60	0	455	0.00%
2024/03/01	25	22.59	0	0.00	22.70	25	472	5.29%
2024/02/29	6	22.33	0	0.00	22.45	6	465	1.29%
2024/02/27	0	0.00	15	22.27	22.25	-15	466	-3.21%
2024/02/26	5	22.35	23	22.39	22.40	-18	465	-3.86%
2024/02/23	3	22.40	16	22.46	22.40	-13	465	-2.79%
2024/02/22	12	22.80	1	22.70	22.80	11	459	2.39%
2024/02/21	10	22.85	1	22.85	22.75	9	454	1.98%
2024/02/20	0	0.00	5	22.55	22.60	-5	445	-1.12%
2024/02/19	2	22.70	1	22.75	22.50	1	443	0.23%
2024/02/16	0	0.00	2	22.48	22.45	-2	437	-0.46%
2024/02/15	7	22.33	0	0.00	22.40	7	437	1.60%
2024/02/05	10	22.25	0	0.00	22.25	10	431	2.32%
2024/02/02	0	0.00	20	22.01	22.05	-20	430	-4.64%
2024/02/01	3	22.20	0	0.00	22.20	3	429	0.70%
2024/01/31	13	21.84	3	22.08	22.15	10	428	2.33%
2024/01/30	0	0.00	5	22.13	22.00	-5	425	-1.17%
2024/01/29	0	0.00	3	22.60	22.50	-3	418	-0.72%
2024/01/26	1	22.60	0	0.00	22.65	1	416	0.24%
2024/01/25	6	22.53	2	22.50	22.50	4	412	0.97%
2024/01/24	7	22.53	1	22.60	22.55	6	410	1.46%
2024/01/23	0	0.00	1	22.30	22.40	-1	408	-0.24%
2024/01/19	0	0.00	2	22.50	22.40	-2	406	-0.49%
2024/01/18	5	22.38	0	0.00	22.40	5	406	1.23%
2024/01/17	0	0.00	11	22.49	22.45	-11	406	-2.71%
2024/01/16	25	22.58	0	0.00	22.60	25	404	6.18%
2024/01/15	13	22.37	0	0.00	22.40	13	398	3.26%
2024/01/12	8	22.15	0	0.00	22.10	8	397	2.01%
2024/01/11	0	0.00	1	22.05	22.00	-1	396	-0.25%
2024/01/10	0	0.00	2	22.03	22.05	-2	395	-0.51%
2024/01/08	0	0.00	6	22.70	22.60	-6	391	-1.53%
2024/01/05	0	0.00	9	22.91	22.75	-9	390	-2.30%
2024/01/04	8	22.73	5	22.87	23.00	3	386	0.78%
2024/01/03	3	22.20	0	0.00	22.20	3	366	0.82%
2023/12/25	0	0.00	7	22.17	22.15	-7	355	-1.97%
2023/12/22	0	0.00	3	22.60	22.60	-3	351	-0.85%
2023/12/20	0	0.00	0.2	22.05	22.05	-0.2	337	-0.07%
2023/12/13	2	22.43	0	0.00	22.15	2	331	0.60%
2023/12/12	2	22.13	0	0.00	22.30	2	326	0.61%
2023/12/11	1	22.25	0	0.00	22.10	1	325	0.31%
2023/12/08	2	22.55	0	0.00	22.20	2	320	0.62%
2023/12/06	0	0.00	1	23.05	23.30	-1	300	-0.33%
2023/12/05	2	23.48	2	23.73	23.90	0	282	0.00%
2023/12/04	2	22.18	0	0.00	23.15	2	179	1.11%
2023/12/01	0	0.00	2	21.35	21.05	-2	134	-1.49%
2023/11/30	2	21.55	2	21.35	21.35	0	130	0.00%
2023/11/29	0	0.00	2	21.50	21.55	-2	130	-1.53%
2023/11/28	0	0.00	1	21.10	21.80	-1	129	-0.77%
2023/11/27	0	0.00	4	20.85	21.05	-4	110	-3.62%
2023/11/24	0	0.00	2	21.00	21.05	-2	124	-1.61%
2023/11/20	1	20.75	0	0.00	20.75	1	126	0.79%
2023/11/17	3	20.70	0	0.00	20.70	3	126	2.38%
2023/11/16	0	0.00	1	20.55	20.55	-1	124	-0.80%
2023/11/10	0	0.00	1	20.00	20.10	-1	133	-0.75%
2023/11/06	0	0.00	3	20.20	20.20	-3	138	-2.17%
2023/11/02	0	0.00	1	20.15	20.20	-1	154	-0.65%
2023/10/24	1	20.50	0	0.00	20.45	1	159	0.63%
2023/10/20	2	20.45	0	0.00	20.55	2	160	1.24%
2023/10/19	2	20.58	0	0.00	20.55	2	163	1.22%
2023/10/17	1	20.60	0	0.00	20.65	1	173	0.58%
2023/10/12	1	20.55	0	0.00	20.70	1	181	0.55%
2023/10/06	4	20.51	0	0.00	20.45	4	179	2.23%
2023/10/05	4	20.25	0	0.00	20.30	4	177	2.25%
2023/10/04	2	20.10	0	0.00	20.20	2	178	1.12%
2023/10/03	4	20.23	0	0.00	20.25	4	179	2.22%
2023/10/02	1	20.35	0	0.00	20.35	1	181	0.55%
2023/09/28	4	20.30	0	0.00	20.25	4	182	2.19%
2023/09/27	8	20.25	0	0.00	20.30	8	184	4.34%
2023/09/26	8	20.30	0	0.00	20.25	8	189	4.23%
2023/09/22	7	20.13	0	0.00	20.25	7	192	3.64%
2023/09/21	5	20.28	0	0.00	20.05	5	192	2.60%
2023/09/19	0	0.00	1	20.40	20.50	-1	189	-0.53%
2023/09/18	0	0.00	1	20.40	20.45	-1	188	-0.53%
2023/09/15	0	0.00	4	20.35	20.45	-4	187	-2.13%
2023/09/06	1	19.95	0	0.00	19.90	1	206	0.48%
2023/09/05	1	20.10	0	0.00	19.95	1	208	0.48%
2023/09/01	0	0.00	1	20.25	20.30	-1	229	-0.44%
2023/08/28	1	19.75	0	0.00	19.70	1	216	0.46%
2023/08/24	1	20.75	0	0.00	20.75	1	213	0.47%
2023/08/23	1	20.70	0	0.00	20.70	1	212	0.47%
2023/08/22	1	20.75	0	0.00	20.70	1	213	0.47%
2023/08/21	1	20.80	0	0.00	20.75	1	213	0.47%
2023/08/18	1	21.05	0	0.00	21.10	1	211	0.47%
2023/08/16	2	20.40	0	0.00	20.45	2	204	0.98%
2023/08/15	3	20.68	0	0.00	20.55	3	203	1.48%
2023/08/11	5	20.78	0	0.00	20.80	5	201	2.48%
2023/08/10	1	20.70	0	0.00	20.70	1	200	0.50%
2023/08/07	2	20.43	0	0.00	20.45	2	187	1.07%
2023/08/04	2	20.35	0	0.00	20.35	2	188	1.06%
2023/08/02	0	0.00	2	20.60	20.45	-2	190	-1.05%
2023/07/27	0	0.00	3	20.70	20.75	-3	192	-1.56%
2023/07/25	0	0.00	1	20.60	20.65	-1	196	-0.51%
2023/07/24	0	0.00	1	21.00	20.85	-1	200	-0.50%
2023/07/13	0	0.00	3	20.77	20.65	-3	201	-1.49%
2023/07/12	0	0.00	2	20.85	20.70	-2	203	-0.98%
2023/07/11	0	0.00	1	21.00	20.95	-1	206	-0.49%
2023/07/04	1	21.35	0	0.00	21.35	1	216	0.46%
2023/06/29	1	21.20	0	0.00	21.20	1	213	0.47%
2023/06/27	1	21.10	0	0.00	21.00	1	215	0.46%
2023/06/26	1	21.30	0	0.00	21.15	1	216	0.46%
2023/06/20	1	21.25	0	0.00	21.15	1	220	0.45%
2023/06/16	1	21.25	0	0.00	21.20	1	223	0.45%
2023/06/15	7	21.20	1	21.20	21.15	6	223	2.68%
2023/06/13	0	0.00	1	21.70	21.70	-1	281	-0.35%
2023/06/12	11	21.90	7	21.91	21.65	4	294	1.36%
2023/06/09	0	0.00	4	21.53	22.25	-4	288	-1.38%
2023/06/08	0	0.00	3	22.05	21.75	-3	291	-1.03%
2023/06/07	2	21.38	6	22.14	22.10	-4	292	-1.37%
2023/05/29	1	20.45	0	0.00	20.40	1	309	0.32%
2023/05/24	4	20.95	0	0.00	20.90	4	326	1.22%
2023/05/19	2	20.75	0	0.00	20.60	2	328	0.61%
2023/05/18	3	20.72	0	0.00	20.65	3	329	0.91%
2023/05/15	5	20.41	1	20.60	20.50	4	334	1.20%
2023/05/12	2	20.30	0	0.00	20.45	2	335	0.60%
2023/05/09	0	0.00	4	21.00	20.85	-4	340	-1.17%
2023/05/05	0	0.00	1	21.35	21.20	-1	369	-0.27%
2023/05/04	0	0.00	2	21.38	21.40	-2	371	-0.54%
2023/05/02	2	21.40	0	0.00	21.70	2	379	0.53%
2023/04/27	6	21.38	0	0.00	21.20	6	380	1.58%
2023/04/26	1	21.20	1	21.20	21.30	0	379	0.00%
2023/04/25	3	21.75	0	0.00	21.35	3	378	0.79%
2023/04/24	1	21.20	3	22.20	22.00	-2	378	-0.53%
2023/04/20	1	21.55	0	0.00	21.45	1	364	0.27%
2023/04/19	11	21.85	0	0.00	21.70	11	364	3.02%
2023/04/18	4	21.98	0	0.00	21.85	4	365	1.09%
2023/04/17	57	22.09	0	0.00	22.15	57	369	15.44%
2023/04/14	1	21.85	0	0.00	21.95	1	366	0.27%
2023/04/13	14	21.94	0	0.00	21.90	14	364	3.85%
2023/04/12	0	0.00	6	22.03	22.00	-6	364	-1.65%
2023/04/11	2	22.00	8	22.00	22.20	-6	364	-1.65%
2023/04/10	6	21.55	3	21.60	21.80	3	363	0.83%
2023/04/07	23	21.24	3	21.25	21.30	20	365	5.48%
2023/04/06	0	0.00	7	21.09	21.05	-7	374	-1.87%
2023/03/31	0	0.00	1	21.30	21.15	-1	387	-0.26%
2023/03/30	0	0.00	11	21.16	21.10	-11	415	-2.65%
2023/03/28	0	0.00	9	21.39	21.35	-9	423	-2.12%
2023/03/27	3	21.55	2	21.55	21.60	1	428	0.23%
2023/03/24	0	0.00	1	21.70	21.60	-1	430	-0.23%
2023/03/23	7	21.75	0	0.00	21.70	7	433	1.61%
2023/03/22	1	21.60	11	21.69	21.70	-10	433	-2.31%
2023/03/21	1	21.55	22	21.45	21.35	-21	436	-4.82%
2023/03/20	1	21.50	2	21.45	21.35	-1	436	-0.23%
2023/03/17	1	21.30	24	21.33	21.55	-23	435	-5.28%
2023/03/16	0	0.00	97	21.63	21.55	-97	418	-23.20%
2023/03/15	0	0.00	2	23.70	23.90	-2	383	-0.52%
2023/03/14	2	23.20	1	23.40	23.40	1	376	0.27%
2023/03/13	16	23.68	8	23.26	23.60	8	379	2.11%
2023/03/10	7	23.56	13	23.82	23.60	-6	404	-1.48%
2023/03/09	2	24.30	4	24.31	24.10	-2	454	-0.44%
2023/03/08	0	0.00	1	24.10	24.40	-1	454	-0.22%
2023/03/07	8	24.05	0	0.00	24.15	8	457	1.75%
2023/03/06	0	0.00	5	23.85	23.85	-5	461	-1.08%
2023/03/03	1	24.05	10	24.03	24.15	-9	456	-1.97%
2023/03/01	0	0.00	4	23.20	23.20	-4	445	-0.90%
2023/02/24	0	0.00	2	23.50	23.45	-2	439	-0.45%
2023/02/23	8	23.59	1	23.45	23.60	7	434	1.61%
2023/02/22	2	23.05	2	23.05	23.10	0	426	0.00%
2023/02/21	12	23.17	0	0.00	23.15	12	427	2.80%
2023/02/20	0	0.00	4	23.13	23.00	-4	432	-0.93%
2023/02/15	12	22.62	0	0.00	22.60	12	450	2.66%
2023/02/13	1	22.65	0	0.00	22.60	1	452	0.22%
2023/02/10	0	0.00	4	22.88	23.00	-4	455	-0.88%
2023/02/09	11	23.00	1	23.25	22.95	10	457	2.19%
2023/02/08	1	23.35	4	23.23	23.25	-3	453	-0.66%
2023/02/07	0	0.00	2	23.10	23.05	-2	454	-0.44%
2023/02/06	1	23.10	6	23.05	23.15	-5	455	-1.10%
2023/02/03	1	23.35	6	23.43	23.45	-5	454	-1.10%
2023/02/02	4	22.95	0	0.00	23.05	4	426	0.94%
2023/02/01	0	0.00	9	22.91	22.90	-9	423	-2.13%
2023/01/31	9	22.72	0	0.00	22.75	9	424	2.12%
2023/01/30	0	0.00	8	22.25	22.30	-8	422	-1.89%
2023/01/17	3	21.87	0	0.00	21.85	3	421	0.71%
2023/01/16	3	21.85	4	22.00	21.90	-1	420	-0.24%
2023/01/13	0	0.00	3.1	22.28	22.30	-3.1	420	-0.74%
2023/01/12	7	22.28	0	0.00	22.30	7	423	1.65%
2023/01/11	10	22.21	0	0.00	22.20	10	424	2.36%
2023/01/10	8	22.21	0	0.00	22.10	8	425	1.88%
2023/01/09	8	22.20	0	0.00	22.20	8	440	1.82%
2023/01/06	0	0.00	1	22.30	22.20	-1	448	-0.22%
2023/01/05	31	22.37	3	22.28	22.20	28	452	6.19%
2023/01/04	12	21.73	0	0.00	21.75	12	449	2.67%
2023/01/03	4	21.56	0	0.00	21.65	4	458	0.87%
2022/12/30	17	21.72	0	0.00	21.70	17	457	3.72%
2022/12/29	0	0.00	4	21.61	21.65	-4	456	-0.88%
2022/12/28	4	21.96	18	22.11	21.85	-14	458	-3.05%
2022/12/27	41	22.05	17.1	22.35	22.15	23.9	456	5.23%
2022/12/26	9	22.62	115	22.59	22.30	-106	451	-23.46%	大賣/鉅額交易
2022/12/23	95	23.19	1	22.90	23.40	94	441	21.30%
2022/12/22	48	23.38	95	23.23	22.80	-47	427	-10.99%
2022/12/21	0	0.00	1	21.90	21.90	-1	406	-0.25%
2022/12/20	14	22.61	53	22.22	21.80	-39	408	-9.55%
2022/12/19	3	22.55	9	22.62	22.35	-6	409	-1.47%
2022/12/16	0	0.00	6	22.79	22.70	-6	406	-1.48%
2022/12/15	44	23.13	2	23.15	23.15	42	403	10.40%
2022/12/14	3	22.98	2	23.00	22.95	1	401	0.25%
2022/12/13	43	22.83	0	0.00	23.05	43	400	10.74%
2022/12/12	8	22.40	0	0.00	22.35	8	397	2.01%
2022/12/09	3	22.88	0	0.00	22.75	3	399	0.75%
2022/12/08	0	0.00	6	23.05	22.95	-6	404	-1.48%
2022/12/07	4	23.08	10	22.77	23.30	-6	403	-1.49%
2022/12/06	0	0.00	18	23.19	22.95	-18	398	-4.51%
2022/12/02	0	0.00	55	23.37	23.40	-55	394	-13.94%
2022/12/01	28	23.77	33	23.88	24.25	-5	372	-1.34%
2022/11/30	4	21.95	4	22.13	22.05	0	325	0.00%
2022/11/29	22	21.80	12	21.70	21.75	10	331	3.02%
2022/11/28	4	21.10	0.2	21.80	21.70	3.8	340	1.12%
2022/11/24	3	20.83	0	0.00	21.10	3	379	0.79%
2022/11/23	10	20.64	0	0.00	20.75	10	437	2.28%
2022/11/18	2	20.65	18	20.58	20.70	-16	548	-2.92%
2022/11/17	25	20.82	2	20.90	20.75	23	563	4.08%
2022/11/16	5	20.71	0	0.00	20.65	5	577	0.87%
2022/11/15	5	20.95	18	21.11	21.05	-13	584	-2.22%
2022/11/14	21	20.61	0	0.00	21.10	21	591	3.55%
2022/11/11	2	20.25	21	20.15	20.15	-19	598	-3.18%
2022/11/10	0	0.00	11	20.19	20.10	-11	606	-1.81%
2022/11/09	0	0.00	7	20.56	20.30	-7	656	-1.07%
2022/11/08	10	20.72	3	20.60	20.55	7	686	1.02%
2022/11/07	4	20.53	0	0.00	20.50	4	689	0.58%
2022/11/04	11	20.05	0	0.00	20.10	11	688	1.60%
2022/11/03	1	19.90	5	20.00	19.85	-4	689	-0.58%
2022/11/02	1	20.30	0	0.00	20.30	1	688	0.15%
2022/11/01	17	19.69	0	0.00	19.85	17	688	2.47%
2022/10/31	16	19.50	0	0.00	19.40	16	689	2.32%
2022/10/28	1	19.50	0	0.00	19.20	1	693	0.14%
2022/10/27	4	19.55	0	0.00	19.80	4	695	0.58%
2022/10/26	14	19.27	0	0.00	19.20	14	696	2.01%
2022/10/25	5	19.45	2	19.30	19.30	3	697	0.43%
2022/10/24	12	19.46	0	0.00	19.30	12	697	1.72%
2022/10/21	5	19.53	0	0.00	19.20	5	694	0.72%
2022/10/20	19	19.71	17	19.69	19.50	2	694	0.29%
2022/10/19	11.5	20.45	0	0.00	20.45	11.5	692	1.66%
2022/10/18	20	20.43	0	0.00	20.15	20	690	2.90%
2022/10/17	43	19.74	25	20.09	20.35	18	690	2.61%
2022/10/14	64	20.84	0	0.00	20.60	64	682	9.38%
2022/10/13	3	20.88	19	21.76	20.45	-16	678	-2.36%
2022/10/12	1	22.10	15	22.00	22.00	-14	680	-2.06%
2022/10/11	11	22.21	32	22.60	22.15	-21	680	-3.09%
2022/10/07	3	24.33	11	24.30	24.40	-8	672	-1.19%
2022/10/06	2	24.30	8	24.21	24.40	-6	676	-0.89%
2022/10/05	3	24.58	11	24.50	24.40	-8	678	-1.18%
2022/10/04	3	24.65	0	0.00	24.75	3	680	0.44%
2022/10/03	22	24.19	2	24.13	24.20	20	681	2.93%
2022/09/30	28	24.03	23	24.05	24.35	5	685	0.73%
2022/09/29	8	25.10	6	24.68	24.60	2	686	0.29%
2022/09/28	2	25.30	11	25.48	24.60	-9	688	-1.31%
2022/09/27	15	25.31	4	25.21	25.85	11	687	1.60%
2022/09/26	2	25.70	25	25.99	25.10	-23	688	-3.34%
2022/09/23	3.7	27.42	0	0.00	27.30	3.7	691	0.54%
2022/09/22	0	0.00	8	27.48	27.55	-8	694	-1.15%
2022/09/21	1	27.65	22	27.94	27.70	-21	698	-3.00%
2022/09/20	5	27.65	0	0.00	27.65	5	702	0.71%
2022/09/19	1	27.65	1	28.30	27.50	0	715	0.00%
2022/09/16	1	27.85	10	28.10	28.25	-9	719	-1.25%
2022/09/15	9	28.35	13	28.10	28.10	-4	723	-0.55%
2022/09/14	21	27.09	5	27.28	27.45	16	724	2.21%
2022/09/12	15	27.53	6	27.33	27.60	9	745	1.21%
2022/09/08	1	26.90	0	0.00	26.95	1	746	0.13%
2022/09/07	5	26.95	6	26.91	26.60	-1	750	-0.13%
2022/09/06	23	27.83	28	27.88	27.65	-5	748	-0.67%
2022/09/05	3	29.05	12	29.09	28.50	-9	751	-1.20%
2022/09/02	5	29.79	14	29.62	29.05	-9	750	-1.20%
2022/09/01	5	30.25	14	30.28	29.95	-9	740	-1.21%
2022/08/31	11	31.80	35	31.18	30.90	-24	725	-3.31%
2022/08/30	28	32.19	24	32.67	32.00	4	700	0.57%
2022/08/29	9	30.45	32	30.58	30.50	-23	645	-3.56%
2022/08/26	11	46.64	2	46.65	46.80	9	610	1.47%
2022/08/25	0	0.00	1	46.05	46.15	-1	563	-0.18%
2022/08/24	15	45.50	4	45.10	45.45	11	546	2.01%
2022/08/23	15	45.56	9	45.10	44.85	6	535	1.12%
2022/08/22	5	46.35	2	45.85	45.90	3	527	0.57%
2022/08/19	3	46.88	21	46.68	46.35	-18	522	-3.44%
2022/08/18	59	45.60	14	45.71	46.35	45	516	8.71%
2022/08/17	6	44.73	1	45.15	45.15	5	512	0.98%
2022/08/16	0	0.00	13	45.39	44.65	-13	504	-2.58%
2022/08/15	21	42.53	25	43.01	44.05	-4	469	-0.85%
2022/08/12	1	39.85	0	0.00	40.05	1	442	0.23%
2022/08/11	1	39.50	0	0.00	39.40	1	452	0.22%
2022/08/08	17	39.31	0	0.00	39.50	17	478	3.55%
2022/08/05	3	39.12	0	0.00	39.15	3	505	0.59%
2022/08/04	3	38.07	9	37.75	38.10	-6	526	-1.14%
2022/08/03	1	38.70	2	38.60	38.55	-1	532	-0.19%
2022/08/02	1	38.75	7	39.14	38.95	-6	553	-1.08%
2022/07/29	2	39.53	3	39.43	39.40	-1	580	-0.17%
2022/07/27	3	39.23	0	0.00	39.40	3	616	0.49%
2022/07/26	0	0.00	21	39.10	39.00	-21	632	-3.32%
2022/07/25	0	0.00	4	39.54	39.65	-4	660	-0.61%
2022/07/21	0	0.00	8	39.61	39.70	-8	740	-1.08%
2022/07/20	0	0.00	3	39.07	38.75	-3	755	-0.40%
2022/07/19	1	38.25	17	38.88	39.05	-16	779	-2.05%
2022/07/15	3	37.50	0	0.00	37.65	3	821	0.37%
2022/07/14	10	37.18	1	37.40	37.50	9	894	1.01%
2022/07/13	18	37.03	1	36.95	36.90	17	939	1.81%
2022/07/12	0	0.00	4	36.09	36.05	-4	1,023	-0.39%
2022/07/11	2	37.50	8	37.39	37.40	-6	1,055	-0.57%
2022/07/07	17	36.40	5	35.66	36.30	12	1,112	1.08%
2022/07/06	1	36.45	18	36.06	35.65	-17	1,137	-1.49%
2022/07/05	48	36.07	16	35.90	36.70	32	1,168	2.74%
2022/07/04	0	0.00	2	35.83	35.45	-2	1,202	-0.17%
2022/07/01	11	36.70	35	36.84	36.05	-24	1,264	-1.90%
2022/06/29	5	37.99	0	0.00	38.45	5	1,362	0.37%
2022/06/28	2	39.00	3	38.87	38.70	-1	1,418	-0.07%
2022/06/27	5	39.62	2	40.25	39.55	3	1,622	0.18%
2022/06/24	10	38.61	8	38.76	38.05	2	1,988	0.10%
2022/06/23	9	38.06	26	37.97	37.95	-17	2,338	-0.73%
2022/06/22	18	38.68	15	38.53	38.50	3	2,366	0.13%
2022/06/21	2	38.95	0	0.00	39.10	2	2,392	0.08%
2022/06/20	28	39.46	28	39.49	38.45	0	2,394	0.00%
2022/06/17	23	41.37	6	41.06	41.10	17	2,386	0.71%
2022/06/16	5	42.79	9	43.33	41.80	-4	2,387	-0.17%
2022/06/15	2	43.70	9	44.08	43.75	-7	2,390	-0.29%
2022/06/14	24	42.90	26	42.42	43.25	-2	2,397	-0.08%
2022/06/13	9	44.16	33	44.33	44.05	-24	2,411	-1.00%
2022/06/10	1	45.30	8	45.43	45.30	-7	2,441	-0.29%
2022/06/09	1	45.75	9	45.78	45.75	-8	2,497	-0.32%
2022/06/08	14	46.59	0	0.00	46.25	14	2,586	0.54%
2022/06/07	26	46.42	31	46.41	46.50	-5	2,733	-0.18%
2022/06/06	18	46.08	34	45.96	46.30	-16	2,866	-0.56%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/06/01	3	45.63	11	45.96	45.80	-8	2,888	-0.28%
2022/05/31	2	45.55	14	45.51	45.30	-12	2,909	-0.41%
2022/05/30	21	45.60	2	45.45	45.70	19	2,935	0.65%
2022/05/27	0	0.00	13	45.68	45.55	-13	2,943	-0.44%
2022/05/26	0	0.00	1	45.90	45.50	-1	2,949	-0.03%
2022/05/25	4	46.79	15	46.27	46.15	-11	2,970	-0.37%
2022/05/24	0	0.00	14	46.50	46.30	-14	3,009	-0.47%
2022/05/23	1	47.00	0	0.00	47.00	1	3,049	0.03%
2022/05/20	25	46.50	19	46.67	46.25	6	3,062	0.20%
2022/05/19	2	46.23	15	45.93	46.40	-13	3,179	-0.41%
2022/05/18	24	47.83	0	0.00	47.70	24	3,212	0.75%
2022/05/16	0	0.00	13	47.65	47.60	-13	3,199	-0.41%
2022/05/13	2	48.60	1	48.75	48.60	1	3,184	0.03%
2022/05/12	15	47.50	13	47.00	45.70	2	3,158	0.06%
2022/05/11	1	48.20	35	48.20	47.90	-34	3,136	-1.08%
2022/05/10	2	48.65	9	48.59	48.70	-7	3,127	-0.22%
2022/05/09	0	0.00	33	50.25	49.75	-33	3,108	-1.06%
2022/05/06	4	50.95	0	0.00	51.20	4	3,093	0.13%
2022/05/05	1	51.70	0	0.00	51.50	1	3,084	0.03%
2022/05/04	12	51.67	3	51.57	51.30	9	3,069	0.29%
2022/05/03	0	0.00	3	50.47	51.20	-3	3,049	-0.10%
2022/04/28	40	51.36	16	51.09	50.70	24	3,006	0.80%
2022/04/27	66	51.22	98	50.24	50.00	-32	2,972	-1.08%
2022/04/26	0	0.00	30	52.59	52.40	-30	2,924	-1.03%
2022/04/25	85	52.59	27	51.57	52.40	58	2,903	2.00%
2022/04/21	94	53.90	18	54.10	54.00	76	2,859	2.66%
2022/04/20	1	53.40	61	53.84	53.10	-60	2,832	-2.12%
2022/04/19	107	53.86	62	53.42	52.90	45	2,762	1.63%	大買/
2022/04/18	63	53.16	21	53.79	52.90	42	2,721	1.54%
2022/03/30	94	49.41	105	49.70	50.10	-11	2,228	-0.49%	大賣/
2022/03/29	104	47.35	114	47.92	49.00	-10	2,021	-0.49%	大買/大賣/
2022/03/28	116	44.90	127	45.49	46.40	-11	1,649	-0.67%	大買/大賣/
2022/03/23	22	35.47	0	0.00	34.95	22	1,243	1.77%
2022/03/22	10	35.04	0	0.00	35.00	10	1,232	0.81%
2022/03/21	0	0.00	5	34.75	35.10	-5	1,225	-0.41%
2022/03/18	1	34.75	6	34.30	34.80	-5	1,221	-0.41%
2022/03/17	0	0.00	5	34.05	34.65	-5	1,215	-0.41%
2022/03/16	0	0.00	5	35.20	33.65	-5	1,205	-0.41%
2022/03/15	0	0.00	2	35.40	34.60	-2	1,184	-0.17%
2022/03/14	0	0.00	8	36.15	35.80	-8	1,150	-0.70%
2022/03/11	18	36.64	3	35.68	36.85	15	1,094	1.37%
2022/03/10	0	0.00	12	35.59	35.55	-12	1,001	-1.20%
2022/03/09	15	34.53	5	34.69	36.00	10	853	1.17%
2022/03/08	5	33.00	5	32.63	32.75	0	723	0.00%
2022/03/07	2	34.40	18	34.15	33.80	-16	708	-2.26%
2022/03/04	2	35.00	4	34.80	34.80	-2	697	-0.29%
2022/03/03	5	34.84	0	0.00	35.60	5	682	0.73%
2022/03/02	6	33.91	3	33.90	33.70	3	655	0.46%
2022/03/01	0	0.00	3	34.23	34.20	-3	641	-0.47%
2022/02/25	0	0.00	1	35.05	34.20	-1	631	-0.16%
2022/02/24	0	0.00	4	34.50	34.15	-4	605	-0.66%
2022/02/23	0	0.00	3	34.90	34.60	-3	570	-0.53%
2022/02/22	9.6	33.72	0	0.00	33.25	9.6	532	1.80%
2022/02/21	0	0.00	11	35.83	34.95	-11	515	-2.13%
2022/02/18	0	0.00	3	32.27	34.25	-3	415	-0.72%
2022/02/16	1	31.40	0	0.00	31.35	1	397	0.25%
2022/02/15	0	0.00	5	31.25	31.10	-5	434	-1.15%
2022/02/14	2	31.43	0	0.00	31.20	2	444	0.45%
2022/02/10	1	32.20	0	0.00	32.25	1	459	0.22%
2022/02/09	16	32.48	2	32.45	32.60	14	471	2.97%
2022/02/08	12	32.46	0	0.00	32.30	12	476	2.52%
2022/02/07	22	31.03	0	0.00	31.30	22	472	4.65%
2022/01/26	1	30.45	0	0.00	30.15	1	479	0.21%
2022/01/25	0	0.00	2	30.05	29.95	-2	484	-0.41%
2022/01/24	0	0.00	2	30.25	30.30	-2	490	-0.41%
2022/01/21	0	0.00	4	31.03	30.85	-4	501	-0.80%
2022/01/20	12	31.59	1	31.65	31.65	11	504	2.18%
2022/01/19	1	31.50	0	0.00	31.50	1	511	0.20%
2022/01/18	1	31.80	0	0.00	31.75	1	516	0.19%
2022/01/17	4	30.93	3	31.02	31.20	1	519	0.19%
2022/01/14	1	30.60	15	31.14	31.05	-14	523	-2.67%
2022/01/13	3	31.90	1	31.75	31.75	2	522	0.38%
2022/01/12	2	32.10	3	32.10	31.85	-1	540	-0.19%
2022/01/11	0	0.00	5	33.29	32.35	-5	540	-0.93%
2022/01/07	2	32.85	0	0.00	32.35	2	526	0.38%
2022/01/03	3	32.80	0	0.00	32.70	3	536	0.56%
2021/12/30	0	0.00	2	32.50	32.45	-2	539	-0.37%
2021/12/29	1	32.35	0	0.00	32.55	1	539	0.19%
2021/12/28	4	32.16	0	0.00	32.10	4	540	0.74%
2021/12/27	1	32.10	0	0.00	32.05	1	550	0.18%
2021/12/22	0	0.00	9	32.75	32.30	-9	567	-1.59%
2021/12/21	3	33.00	6	32.43	33.00	-3	574	-0.52%
2021/12/17	3	31.50	0	0.00	31.50	3	588	0.51%
2021/12/15	1	31.20	0	0.00	31.15	1	596	0.17%
2021/12/14	2	30.95	0	0.00	30.95	2	601	0.33%
2021/12/13	10	31.63	0	0.00	31.65	10	605	1.65%
2021/12/10	3	31.35	0	0.00	31.25	3	624	0.48%
2021/12/09	2	31.65	0	0.00	31.30	2	627	0.32%
2021/12/08	0	0.00	2	31.65	31.35	-2	631	-0.32%
2021/12/03	0	0.00	1	31.20	30.85	-1	638	-0.16%
2021/12/01	0	0.00	1	30.40	30.95	-1	646	-0.15%
2021/11/30	0	0.00	6	30.63	30.65	-6	657	-0.91%
2021/11/29	0	0.00	5	30.30	30.05	-5	670	-0.75%
2021/11/26	0	0.00	6	30.75	30.60	-6	704	-0.85%
2021/11/25	0	0.00	4	31.69	31.60	-4	706	-0.57%
2021/11/24	0	0.00	5	31.65	31.60	-5	713	-0.70%
2021/11/23	0	0.00	1	31.50	31.50	-1	715	-0.14%
2021/11/22	11	31.20	0	0.00	31.65	11	719	1.53%
2021/11/19	0	0.00	1	31.30	30.70	-1	718	-0.14%
2021/11/18	0	0.00	1	31.55	31.35	-1	774	-0.13%
2021/11/17	3	31.55	3	31.15	31.55	0	800	0.00%
2021/11/16	3	31.10	0	0.00	31.10	3	783	0.38%
2021/11/15	4	31.15	1	31.05	31.10	3	780	0.38%
2021/11/12	0.8	31.00	4	30.60	30.50	-3.2	779	-0.42%
2021/11/11	1	33.25	2	33.05	33.05	-1	748	-0.13%
2021/11/10	1	33.45	0	0.00	33.45	1	745	0.13%
2021/11/09	0	0.00	1	33.00	33.00	-1	742	-0.13%
2021/11/08	4	33.60	0	0.00	33.60	4	740	0.54%
2021/11/05	5	31.73	0	0.00	31.95	5	732	0.68%
2021/11/03	1	31.05	0	0.00	31.40	1	739	0.14%
2021/10/28	1	29.85	0	0.00	30.30	1	744	0.13%
2021/10/27	6	29.48	0	0.00	29.90	6	754	0.80%
2021/10/26	2	29.33	0	0.00	29.50	2	760	0.26%
2021/10/22	0	0.00	3	28.75	29.10	-3	788	-0.38%
2021/10/21	0	0.00	9	28.69	28.90	-9	796	-1.13%
2021/10/20	2	29.00	13	28.85	28.80	-11	803	-1.37%
2021/10/19	6	28.12	11	27.99	28.30	-5	798	-0.63%
2021/10/18	2	27.75	3	27.18	27.65	-1	816	-0.12%
2021/10/15	0	0.00	3	26.83	26.95	-3	831	-0.36%
2021/10/13	0	0.00	1	26.05	26.00	-1	852	-0.12%
2021/10/12	2	26.30	0	0.00	26.00	2	892	0.22%
2021/10/08	0	0.00	4	25.98	26.20	-4	973	-0.41%
2021/10/07	1	26.90	1	26.75	26.45	0	1,013	0.00%
2021/10/06	0	0.00	1	25.75	25.70	-1	1,055	-0.09%
2021/10/05	0	0.00	22	25.33	25.85	-22	1,092	-2.01%
2021/10/04	4	27.00	5	26.14	25.75	-1	1,120	-0.09%
2021/10/01	0	0.00	1	28.50	27.25	-1	1,152	-0.09%
2021/09/29	0	0.00	8	28.14	28.10	-8	1,282	-0.62%
2021/09/27	2	31.80	0	0.00	31.95	2	1,356	0.15%
2021/09/24	8	32.10	28	31.92	31.30	-20	1,441	-1.39%
2021/09/23	1	30.95	0	0.00	30.95	1	1,521	0.07%
2021/09/15	25	31.80	0	0.00	32.35	25	2,087	1.20%
2021/09/14	0	0.00	14	31.09	30.80	-14	2,201	-0.64%
2021/09/13	0	0.00	1	30.90	31.00	-1	2,629	-0.04%
2021/09/10	15	30.95	0	0.00	31.10	15	2,774	0.54%
2021/09/07	0	0.00	6	31.20	30.60	-6	3,521	-0.17%
2021/09/03	2	31.03	0	0.00	31.05	2	3,645	0.05%
2021/09/02	1	32.10	7	32.01	32.10	-6	3,656	-0.16%
2021/09/01	2	31.93	8	31.97	31.90	-6	3,660	-0.16%
2021/08/31	14	30.70	0	0.00	30.90	14	3,640	0.38%
2021/08/30	2	30.68	1	31.00	30.30	1	3,668	0.03%
2021/08/27	1	30.90	0	0.00	30.45	1	3,687	0.03%
2021/08/26	0	0.00	17	30.93	30.90	-17	3,740	-0.45%
2021/08/25	0	0.00	3	30.97	31.30	-3	3,792	-0.08%
2021/08/24	1	30.75	1	32.40	30.55	0	3,890	0.00%
2021/08/17	8	28.74	1	27.80	28.15	7	5,607	0.12%
2021/08/16	2	28.30	6	29.39	28.15	-4	5,739	-0.07%
2021/08/13	0	0.00	1	30.10	29.30	-1	5,793	-0.02%
2021/08/12	8	29.81	1	29.65	30.15	7	5,821	0.12%
2021/08/11	13	30.23	7	29.64	29.65	6	5,843	0.10%
2021/08/10	0	0.00	7	30.61	30.15	-7	5,913	-0.12%
2021/08/09	4	32.09	3	31.28	31.00	1	5,931	0.02%
2021/08/06	4	32.26	0	0.00	31.55	4	5,940	0.07%
2021/08/05	0	0.00	3	31.13	31.05	-3	5,936	-0.05%
2021/08/04	0	0.00	1	31.75	31.65	-1	5,972	-0.02%
2021/08/03	4	32.14	5	31.84	31.80	-1	6,010	-0.02%
2021/08/02	6	31.44	1	31.80	31.85	5	6,030	0.08%
2021/07/30	0	0.00	16	31.58	30.55	-16	6,041	-0.26%
2021/07/29	15	31.55	1	30.85	32.25	14	6,040	0.23%
2021/07/28	12	30.56	2	30.33	30.30	10	6,044	0.17%
2021/07/27	7	32.22	5	31.79	31.05	2	6,074	0.03%
2021/07/26	0	0.00	9	33.43	32.50	-9	6,113	-0.15%
2021/07/23	29	33.32	13	32.80	33.70	16	6,122	0.26%
2021/07/22	26	32.20	21	32.16	32.25	5	6,128	0.08%
2021/07/21	12	31.90	1	32.35	31.75	11	6,133	0.18%
2021/07/20	1	33.25	5	33.11	32.95	-4	6,185	-0.06%
2021/07/19	5	34.52	0	0.00	33.95	5	6,212	0.08%
2021/07/15	3	35.88	5	34.86	36.25	-2	6,402	-0.03%
2021/07/14	1	33.75	22	34.17	34.45	-21	6,378	-0.33%
2021/07/13	30	34.02	24	34.67	33.50	6	6,456	0.09%
2021/07/12	16	36.12	2	36.68	35.65	14	6,443	0.22%
2021/07/09	3	37.75	9	38.02	36.90	-6	6,445	-0.09%
2021/07/08	15	38.35	6	38.55	38.55	9	6,431	0.14%
2021/07/07	0	0.00	1	39.55	37.85	-1	6,440	-0.02%
2021/07/06	34	41.00	34	39.99	39.10	0	6,417	0.00%
2021/07/02	0	0.00	4	39.20	39.10	-4	6,368	-0.06%
2021/06/30	5	39.04	0	0.00	40.35	5	6,254	0.08%
2021/06/24	42	42.38	42	42.84	42.15	0	5,954	0.00%
2021/06/22	0	0.00	1	49.40	45.40	-1	5,678	-0.02%
2021/06/21	0	0.00	1	43.00	45.85	-1	5,252	-0.02%
2021/06/18	2	41.50	2	40.60	41.70	0	5,121	0.00%
2021/06/17	0	0.00	9	38.77	37.95	-9	4,892	-0.18%
2021/06/01	5	29.84	0	0.00	32.65	5	4,478	0.11%
2021/05/28	6	32.43	11	32.14	31.85	-5	4,108	-0.12%
2021/05/27	0	0.00	2	28.15	29.90	-2	3,648	-0.05%
2021/05/26	3	26.28	0	0.00	27.20	3	3,326	0.09%
2021/05/25	0	0.00	1	25.10	24.75	-1	3,015	-0.03%
2021/05/21	6	23.00	6	22.35	23.30	0	2,574	0.00%
2021/05/20	9	22.25	0	0.00	22.10	9	2,540	0.35%
2021/05/18	0	0.00	1	21.00	21.95	-1	2,599	-0.04%
2021/05/17	1	18.95	0	0.00	21.50	1	2,538	0.04%
2021/05/12	0	0.00	1	21.50	20.75	-1	2,484	-0.04%
2021/05/11	0	0.00	2	22.60	22.35	-2	2,459	-0.08%
2021/05/10	0	0.00	5	23.56	23.25	-5	2,427	-0.21%
2021/05/07	7	23.26	2	22.63	22.95	5	2,408	0.21%
2021/05/05	0	0.00	7	22.25	21.90	-7	2,377	-0.29%
2021/05/04	10	22.82	1	21.80	21.80	9	2,358	0.38%
2021/05/03	0	0.00	1	24.45	23.95	-1	2,316	-0.04%
2021/04/29	0	0.00	1	23.90	24.10	-1	2,278	-0.04%
2021/04/28	0	0.00	1	24.10	24.05	-1	2,266	-0.04%
2021/04/27	1	24.60	1	24.45	24.20	0	2,263	0.00%
2021/04/26	0	0.00	3	24.82	24.45	-3	2,242	-0.13%
2021/04/23	1	23.65	3	23.08	24.10	-2	2,182	-0.09%
2021/04/22	5	26.30	3	26.02	23.80	2	2,160	0.09%
2021/04/21	0	0.00	3	25.00	25.50	-3	2,026	-0.15%
2021/04/20	6	23.70	2	23.80	23.85	4	1,931	0.21%
2021/04/19	0	0.00	4	25.79	25.00	-4	1,887	-0.21%
2021/04/16	0	0.00	2	23.43	24.00	-2	1,779	-0.11%
2021/04/15	4	23.65	5	23.19	23.40	-1	1,751	-0.06%
2021/04/14	0	0.00	1	22.50	22.30	-1	1,722	-0.06%
2021/04/06	2	22.25	18	22.02	22.05	-16	1,831	-0.87%
2021/04/01	32	22.04	71	22.06	21.95	-39	1,909	-2.04%
2021/03/31	71	22.40	10	22.30	22.20	61	1,917	3.18%
2021/03/30	68	22.18	168	22.08	22.00	-100	1,913	-5.23%	大賣/
2021/03/29	125	21.64	99	21.60	21.60	26	1,875	1.39%	大買/
2021/03/26	82	21.39	8	21.43	21.20	74	1,876	3.94%
2021/03/25	7	20.70	10	20.76	20.50	-3	1,938	-0.15%
2021/03/24	4	21.00	5	21.09	20.90	-1	1,993	-0.05%
2021/03/23	17	21.28	59	21.40	20.90	-42	2,089	-2.01%
2021/03/22	139	22.08	100	22.03	21.65	39	2,473	1.58%	大買/
2021/03/19	122	21.62	182	21.58	21.25	-60	2,467	-2.43%	大買/大賣/
2021/03/18	65	21.21	18	21.06	21.00	47	2,414	1.95%
2021/03/17	38	21.16	53	21.26	20.95	-15	2,418	-0.62%
2021/03/16	130	21.45	90	21.43	21.10	40	2,413	1.66%	大買/
2021/03/15	4	21.30	93	21.29	21.00	-89	2,366	-3.76%
2021/03/12	205	20.46	174	20.54	20.70	31	2,380	1.30%	大買/大賣/
2021/03/11	72	20.04	19	20.00	19.75	53	2,364	2.24%
2021/03/10	79	20.51	81	20.81	20.05	-2	2,368	-0.08%
2021/03/09	6	20.73	77	20.91	20.40	-71	2,362	-3.01%
2021/03/08	127	21.06	159	20.80	20.85	-32	2,396	-1.34%	大買/大賣/
2021/03/05	276	20.56	198	20.58	20.80	78	2,389	3.26%	大買/大賣/
2021/03/04	14	19.97	55	19.93	19.75	-41	2,382	-1.72%
2021/03/03	226	20.33	210	20.30	20.15	16	2,416	0.66%	大買/大賣/
2021/03/02	185	19.88	182	19.84	19.80	3	2,444	0.12%	大買/大賣/
2021/02/26	100	19.31	71	19.43	19.20	29	2,608	1.11%
2021/02/25	16	19.42	12	19.53	19.25	4	2,814	0.14%
2021/02/24	30	19.35	30	19.24	19.05	0	2,856	0.00%
2021/02/23	25	19.40	14	19.38	19.25	11	2,878	0.38%
2021/02/22	39	19.99	40	19.95	19.75	-1	2,917	-0.03%
2021/02/19	154	19.92	302	19.78	19.75	-148	2,961	-5.00%	大買/大賣/鉅額交易
2021/02/18	199	18.26	101	18.32	18.95	98	2,994	3.27%	大買/大賣/
2021/02/17	3	17.40	114	17.34	17.25	-111	3,117	-3.56%	大賣/鉅額交易
2021/02/05	22	16.17	2	16.20	16.10	20	3,211	0.62%
2021/02/04	22	15.92	4	15.90	15.90	18	3,328	0.54%
2021/02/03	14	16.10	20	16.11	15.85	-6	3,522	-0.17%
2021/02/02	76	16.10	39	16.17	16.15	37	3,558	1.04%
2021/02/01	80	14.88	20	14.85	15.05	60	3,587	1.67%
2021/01/29	16	15.51	56	15.74	15.15	-40	3,606	-1.11%
2021/01/28	25	15.74	2	15.73	15.85	23	3,650	0.63%
2021/01/27	13	15.96	49	16.01	15.90	-36	3,669	-0.98%
2021/01/26	11	16.23	23	16.23	16.20	-12	3,692	-0.33%
2021/01/25	7	16.14	31	16.21	16.25	-24	3,709	-0.65%
2021/01/22	124	16.24	44	16.10	16.60	80	3,720	2.15%	大買/
2021/01/21	40	16.16	17	16.00	15.75	23	3,732	0.62%
2021/01/20	73	16.03	73	16.12	15.75	0	3,773	0.00%
2021/01/19	5	16.87	56	17.04	16.80	-51	3,948	-1.29%
2021/01/18	79	16.94	28	16.89	17.05	51	4,045	1.26%
2021/01/15	45	17.10	89	17.25	17.05	-44	4,118	-1.07%
2021/01/14	35	17.85	15	17.78	17.90	20	4,242	0.47%
2021/01/13	32	17.83	25	17.80	17.75	7	4,265	0.16%
2021/01/12	47	18.30	34	18.38	18.05	13	4,307	0.30%
2021/01/11	40	18.94	12	19.14	18.70	28	4,324	0.65%
2021/01/08	4	19.15	28	19.02	18.95	-24	4,343	-0.55%
2021/01/07	25	19.14	1	19.00	19.05	24	4,390	0.55%
2021/01/06	8	19.64	11	19.62	19.00	-3	4,460	-0.07%
2021/01/05	40	19.91	46	19.84	19.65	-6	4,722	-0.13%
2021/01/04	49	20.37	39	20.09	20.00	10	4,872	0.21%
2020/12/31	68	20.72	76	20.56	20.35	-8	4,957	-0.16%
2020/12/30	117	20.85	114	20.92	20.60	3	4,964	0.06%	大買/大賣/
2020/12/29	365	21.43	381	21.45	21.30	-16	5,000	-0.32%	大買/大賣/
2020/12/28	296	20.99	367	21.01	20.60	-71	4,934	-1.44%	大買/大賣/
2020/12/25	94	20.39	96	20.26	20.10	-2	4,880	-0.04%
2020/12/24	16	20.25	160	20.14	19.80	-144	4,889	-2.95%	大賣/鉅額交易
2020/12/23	251	19.13	34	19.37	20.70	217	4,872	4.45%	大買/鉅額交易
2020/12/22	92	20.24	187	20.64	19.10	-95	4,832	-1.97%	大賣/
2020/12/21	273	21.33	264	21.18	20.55	9	4,779	0.19%	大買/大賣/
2020/12/18	295	21.32	189	21.18	20.55	106	4,690	2.26%	大買/大賣/鉅額交易
2020/12/17	262	20.80	262	20.71	20.55	0	4,648	0.00%	大買/大賣/
2020/12/16	506	21.96	588	21.86	21.50	-82	4,552	-1.80%	大買/大賣/
2020/12/15	133	20.00	167	19.75	20.25	-34	4,146	-0.82%	大買/大賣/
2020/12/14	118	19.27	4	19.01	19.10	114	4,097	2.78%	大買/鉅額交易
2020/12/11	51	18.93	50	19.05	18.65	1	4,084	0.02%
2020/12/10	4	19.68	4	19.63	19.10	0	4,068	0.00%
2020/12/09	18	20.09	130	19.87	19.85	-112	4,055	-2.76%	大賣/鉅額交易
2020/12/08	175	19.86	98	19.90	20.00	77	4,039	1.91%	大買/
2020/12/07	55	18.92	46	19.16	18.90	9	3,988	0.23%
2020/12/04	16	19.99	29	19.97	19.55	-13	3,962	-0.33%
2020/12/03	62	19.95	23	19.79	19.60	39	3,945	0.99%
2020/12/02	78	20.59	78	20.61	20.05	0	3,923	0.00%
2020/12/01	35	19.91	35	19.89	20.05	0	3,874	0.00%
2020/11/30	79	20.83	109	20.94	20.70	-30	3,815	-0.79%	大賣/
2020/11/27	52	21.32	22	21.22	21.50	30	3,754	0.80%
2020/11/26	47	21.96	100	21.99	21.10	-53	3,709	-1.43%
2020/11/25	389	21.71	362	21.71	21.70	27	3,615	0.75%	大買/大賣/
2020/11/24	281	21.08	341	20.97	21.25	-60	3,387	-1.77%	大買/大賣/
2020/11/23	122	18.40	36	18.58	19.35	86	3,167	2.72%	大買/
2020/11/20	35	17.79	99	17.66	17.60	-64	3,117	-2.05%
2020/11/19	83	17.47	19	17.39	17.50	64	3,080	2.08%
2020/11/18	0	0.00	93	17.54	17.20	-93	3,029	-3.07%
2020/11/17	315	17.71	222	17.63	17.70	93	2,955	3.15%	大買/大賣/
2020/11/16	100	17.42	318	17.40	16.75	-218	2,831	-7.70%	大賣/鉅額交易
2020/11/13	358	18.78	228	18.59	18.55	130	2,674	4.86%	大買/大賣/鉅額交易
2020/11/12	175	19.06	205	19.34	18.60	-30	2,565	-1.17%	大買/大賣/
2020/11/11	217	21.52	99	21.56	20.65	118	2,447	4.82%	大買/鉅額交易
2020/10/12	31	14.57	49	14.77	15.55	-18	806	-2.23%
2020/10/08	78	13.43	60	13.50	14.15	18	637	2.82%
2020/10/07	6	12.86	6	12.78	12.90	0	527	0.00%
2020/10/06	12	12.84	17	12.85	13.00	-5	502	-0.99%
2020/10/05	29	12.35	24	12.63	12.85	5	422	1.18%
2020/09/30	4	10.96	4	11.55	11.85	0	307	0.00%
2020/09/29	0	0.00	18	11.01	11.25	-18	267	-6.72%
2020/09/28	20	10.32	3	10.65	10.55	17	225	7.52%
2020/09/25	0	0.00	1	9.95	9.98	-1	208	-0.48%
2020/09/24	2	9.99	0	0.00	10.05	2	205	0.98%
2020/09/23	0	0.00	7	10.31	10.20	-7	196	-3.56%
2020/09/22	3	10.40	7	10.35	10.25	-4	186	-2.14%
2020/09/21	0	0.00	12	10.10	10.10	-12	158	-7.57%
2020/09/18	1	9.99	0	0.00	9.99	1	151	0.66%
2020/09/14	6	9.99	0	0.00	10.00	6	144	4.14%
2020/09/11	0	0.00	2	10.03	9.99	-2	143	-1.40%
2020/09/10	0	0.00	3	9.99	9.98	-3	134	-2.24%
2020/09/09	5	10.00	0	0.00	9.99	5	131	3.80%
2020/09/08	1	10.00	0	0.00	9.98	1	126	0.79%
2020/09/04	5	9.98	0	0.00	9.97	5	122	4.08%
2020/09/03	0	0.00	5	10.00	10.05	-5	122	-4.09%
2020/09/02	0	0.00	1	10.00	10.00	-1	119	-0.84%
2020/09/01	0	0.00	3	9.94	9.92	-3	115	-2.59%
2020/08/31	5	10.00	2	9.91	9.93	3	113	2.65%
2020/08/26	0	0.00	2	9.94	9.93	-2	108	-1.84%
2020/08/25	0	0.00	1	9.95	9.97	-1	108	-0.92%
2020/08/24	1	9.88	0	0.00	9.95	1	105	0.95%
2020/08/18	0	0.00	2	10.35	10.00	-2	107	-1.86%
2020/07/29	0	0.00	1	10.25	10.25	-1	123	-0.81%
2020/07/27	3	10.50	0	0.00	10.60	3	124	2.41%
2020/07/20	0	0.00	1	10.45	10.55	-1	125	-0.80%
2020/07/17	0	0.00	1	10.75	10.65	-1	123	-0.81%
2020/07/16	2	10.65	2	10.70	10.75	0	122	0.00%
2020/07/15	5	10.62	2	10.50	10.65	3	122	2.44%
2020/07/14	6	10.50	3	10.40	10.40	3	120	2.49%
2020/07/13	7	10.14	0	0.00	10.30	7	117	5.95%
2020/07/10	11	9.75	6	9.82	9.90	5	112	4.44%
2020/07/02	0	0.00	1	9.34	9.43	-1	108	-0.93%
2020/06/23	3	9.43	0	0.00	9.39	3	110	2.72%
2020/06/12	1	9.36	1	9.32	9.48	0	102	0.00%
2020/05/21	0	0.00	1	9.46	9.68	-1	89	-1.12%
2020/05/19	1	9.50	0	0.00	9.67	1	81	1.23%
2020/05/06	0	0.00	20	9.95	9.94	-20	61	-32.48%
2020/04/29	17	10.01	0	0.00	10.10	17	51	32.80%
2020/04/27	3	9.88	0	0.00	9.89	3	49	6.08%
2020/03/27	0	0.00	1	9.35	9.37	-1	35	-2.84%
2020/03/26	0	0.00	1	9.03	9.33	-1	33	-2.98%
2020/03/16	2	9.82	0	0.00	9.99	2	31	6.35%
2019/05/23	0	0.00	2	10.50	10.50	-2	115	-1.73%
2019/04/22	2	11.25	0	0.00	11.20	2	130	1.53%
2019/04/18	0	0.00	5	11.45	11.40	-5	131	-3.81%
2019/04/08	3	11.40	0	0.00	11.45	3	122	2.44%
2019/04/03	0	0.00	4	11.31	11.20	-4	122	-3.27%
2019/04/01	5	10.97	0	0.00	11.15	5	118	4.23%
2019/03/20	0	0.00	3	11.45	11.70	-3	97	-3.08%
2019/03/18	0	0.00	1	11.40	11.35	-1	94	-1.06%
2019/03/13	0	0.00	3	11.40	11.40	-3	98	-3.06%
2019/03/06	8	11.00	0	0.00	11.25	8	102	7.77%
2019/01/02	0	0.00	1	10.90	11.05	-1	104	-0.96%
2018/12/24	1	10.90	0	0.00	11.05	1	101	0.99%
2018/12/12	1	11.00	1	10.90	11.00	0	102	0.00%
2018/12/05	0	0.00	1	10.60	10.40	-1	91	-1.10%
2018/12/04	1	10.95	0	0.00	11.15	1	84	1.18%
2018/11/28	0	0.00	5	10.67	10.80	-5	79	-6.33%
2018/11/23	3	9.80	0	0.00	9.98	3	71	4.17%
2018/11/19	2	9.86	0	0.00	9.83	2	75	2.65%
2018/10/17	0	0.00	1	9.84	9.66	-1	83	-1.19%
2018/10/16	1	9.45	0	0.00	9.45	1	83	1.20%
2018/08/28	0	0.00	1	11.05	10.95	-1	95	-1.04%
2018/08/27	0	0.00	1	11.60	11.60	-1	96	-1.04%
2018/08/23	2	11.60	0	0.00	11.70	2	99	2.02%
2018/03/22	0	0.00	6	12.30	12.25	-6	110	-5.41%
2018/02/27	0	0.00	1	12.15	12.15	-1	128	-0.78%
2018/02/23	0	0.00	1	12.15	12.20	-1	126	-0.79%
2018/02/09	8	12.05	0	0.00	12.15	8	124	6.44%
2018/02/06	0	0.00	1	12.15	11.95	-1	120	-0.83%
2018/02/05	1	12.35	0	0.00	12.45	1	120	0.83%
2018/01/19	0	0.00	4	12.65	12.70	-4	119	-3.35%
2018/01/08	0	0.00	1	12.45	12.55	-1	110	-0.91%
2018/01/03	0	0.00	4	12.50	12.40	-4	110	-3.63%
2018/01/02	9	12.43	0	0.00	12.45	9	106	8.45%