中菲行 (5609)-美林券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	81.70	81.50	-1	142	-0.70%
2025/01/07	0	0.00	1	82.50	82.70	-1	147	-0.68%
2024/12/31	3	81.57	0	0.00	81.50	3	151	1.98%
2024/12/24	4	81.75	0	0.00	81.70	4	161	2.48%
2024/12/23	3	81.37	1	81.70	81.60	2	162	1.23%
2024/12/20	7	81.19	0	0.00	81.00	7	164	4.26%
2024/12/19	9	80.97	1	80.90	81.00	8	164	4.86%
2024/12/18	8	81.25	0	0.00	81.20	8	164	4.88%
2024/12/17	8	81.26	0	0.00	81.30	8	163	4.88%
2024/12/16	10	81.22	3	81.10	81.20	7	163	4.28%
2024/12/13	2	81.20	0	0.00	81.20	2	161	1.24%
2024/12/12	0	0.00	2	82.10	81.80	-2	160	-1.24%
2024/12/11	1	82.70	2	82.20	81.80	-1	160	-0.62%
2024/12/10	0	0.00	2	83.10	82.60	-2	158	-1.26%
2024/12/05	3	82.03	0	0.00	82.10	3	153	1.96%
2024/12/04	0	0.00	1	82.30	81.80	-1	154	-0.65%
2024/11/28	0	0.00	1	82.00	82.00	-1	157	-0.64%
2024/11/27	0	0.00	2	83.15	82.70	-2	157	-1.27%
2024/11/26	3	83.30	0	0.00	83.30	3	155	1.93%
2024/11/20	10	84.09	1	83.90	83.90	9	154	5.84%
2024/11/19	9	83.54	0	0.00	83.70	9	153	5.85%
2024/11/18	14	82.77	0	0.00	82.80	14	153	9.11%
2024/11/12	0	0.00	1	87.90	87.40	-1	144	-0.69%
2024/11/08	0	0.00	5	87.90	86.80	-5	144	-3.47%
2024/11/07	7	87.40	2	86.75	87.30	5	144	3.46%
2024/11/05	0	0.00	3	84.93	85.20	-3	143	-2.09%
2024/11/01	3	85.10	0	0.00	85.10	3	157	1.90%
2024/10/30	0	0.00	1	84.60	84.60	-1	158	-0.63%
2024/10/24	0	0.00	1	85.60	85.00	-1	164	-0.61%
2024/10/22	1	85.20	0	0.00	85.40	1	166	0.60%
2024/10/21	2	84.30	1	84.60	85.10	1	169	0.59%
2024/10/18	3	84.00	4	86.20	83.30	-1	169	-0.59%
2024/10/17	2	86.00	0	0.00	85.60	2	159	1.25%
2024/10/15	1	85.80	1	85.50	85.50	0	163	0.00%
2024/10/14	2	86.70	0	0.00	85.70	2	165	1.21%
2024/10/09	0	0.00	3	87.57	87.40	-3	166	-1.80%
2024/10/08	0	0.00	1	88.40	87.40	-1	170	-0.59%
2024/09/27	0	0.00	9	87.92	88.10	-9	185	-4.86%
2024/09/26	0	0.00	7	87.57	87.30	-7	188	-3.72%
2024/09/25	0	0.00	7	87.93	88.00	-7	185	-3.77%
2024/09/24	5	87.70	6	87.55	88.00	-1	186	-0.54%
2024/09/23	6	86.43	0	0.00	86.40	6	187	3.21%
2024/09/20	5	86.24	0	0.00	86.20	5	190	2.62%
2024/09/19	3	86.50	0	0.00	86.40	3	193	1.55%
2024/09/18	5	86.32	0	0.00	86.30	5	196	2.55%
2024/09/16	1	86.40	0	0.00	86.40	1	199	0.50%
2024/09/11	1	85.50	0	0.00	85.40	1	211	0.47%
2024/09/05	1	86.40	0	0.00	85.50	1	239	0.42%
2024/09/04	4	86.30	0	0.00	85.50	4	253	1.58%
2024/09/03	4	88.10	0	0.00	87.70	4	261	1.53%
2024/08/28	1	88.70	0	0.00	88.40	1	370	0.27%
2024/08/21	0	0.00	5	88.74	88.60	-5	431	-1.16%
2024/08/20	0	0.00	1	89.40	89.00	-1	435	-0.23%
2024/08/16	0	0.00	12	89.93	89.70	-12	446	-2.69%
2024/08/15	1	89.80	1	89.60	89.50	0	448	0.00%
2024/08/14	0	0.00	9	88.60	88.60	-9	447	-2.01%
2024/08/12	1	88.70	1	88.30	88.80	0	457	0.00%
2024/08/09	2	87.90	13	88.11	87.40	-11	467	-2.35%
2024/08/08	8	87.86	0	0.00	87.20	8	495	1.62%
2024/08/07	2	85.85	0	0.00	88.30	2	539	0.37%
2024/08/06	0	0.00	8	83.43	84.60	-8	576	-1.39%
2024/08/05	4	83.73	1	85.70	82.40	3	582	0.52%
2024/08/02	6	89.53	0	0.00	88.70	6	587	1.02%
2024/08/01	1	89.90	0	0.00	90.20	1	592	0.17%
2024/07/30	2	87.70	0	0.00	88.70	2	600	0.33%
2024/07/29	0	0.00	1	89.70	89.10	-1	605	-0.17%
2024/07/26	0	0.00	5	89.46	89.70	-5	610	-0.82%
2024/07/23	4	90.48	8	90.45	90.70	-4	614	-0.65%
2024/07/22	0	0.00	2	89.50	89.50	-2	616	-0.32%
2024/07/18	0	0.00	7	92.60	92.70	-7	616	-1.14%
2024/07/17	0	0.00	1	93.20	93.30	-1	617	-0.16%
2024/07/16	0	0.00	1	93.90	93.60	-1	630	-0.16%
2024/07/15	7	93.00	0	0.00	93.10	7	643	1.09%
2024/07/12	2	91.90	0	0.00	91.80	2	641	0.31%
2024/07/11	6	92.18	12	92.49	91.90	-6	645	-0.93%
2024/07/10	15	93.28	2	93.30	93.00	13	647	2.01%
2024/07/09	40	93.14	5	92.86	93.30	35	648	5.40%
2024/07/08	2	91.65	3	91.23	92.00	-1	646	-0.15%
2024/07/05	15	91.71	6	91.75	91.60	9	642	1.40%
2024/07/03	3	92.50	0	0.00	92.60	3	660	0.45%
2024/07/02	27	91.28	2	90.60	91.40	25	659	3.79%
2024/07/01	22	90.52	1	90.60	90.30	21	657	3.20%
2024/06/28	10	91.15	4	91.13	90.80	6	658	0.91%
2024/06/27	19	91.22	22	91.05	91.10	-3	658	-0.46%
2024/06/26	18	91.14	14	90.94	91.00	4	656	0.61%
2024/06/25	6	90.08	14	89.29	90.20	-8	653	-1.22%
2024/06/24	2	90.00	12	89.99	89.90	-10	655	-1.53%
2024/06/21	17	90.65	4	90.73	90.80	13	657	1.98%
2024/06/20	28	89.89	11	89.90	90.10	17	658	2.58%
2024/06/19	1	89.90	5	90.02	89.80	-4	654	-0.61%
2024/06/18	5	89.46	3	89.47	89.80	2	655	0.30%
2024/06/17	5	89.42	11	89.43	89.10	-6	658	-0.91%
2024/06/14	7	89.60	17	89.35	89.70	-10	660	-1.51%
2024/06/13	2	88.70	34	89.24	89.50	-32	660	-4.84%
2024/06/12	13	90.50	27	90.10	88.50	-14	662	-2.11%
2024/06/11	2	93.10	98	94.05	91.50	-96	653	-14.68%
2024/06/07	0	0.00	16	95.68	95.70	-16	661	-2.42%
2024/06/06	0	0.00	3	93.73	94.40	-3	662	-0.45%
2024/06/05	37	101.24	9	100.72	101.00	28	629	4.45%
2024/06/04	4	99.38	13	99.02	99.80	-9	603	-1.49%
2024/06/03	17	98.90	5	98.74	99.30	12	592	2.03%
2024/05/31	0	0.00	11	99.68	98.70	-11	587	-1.87%
2024/05/30	0	0.00	9	99.90	99.80	-9	578	-1.56%
2024/05/29	0	0.00	20	99.65	99.80	-20	574	-3.48%
2024/05/28	1	100.00	73	100.47	100.00	-72	567	-12.69%
2024/05/27	20	100.34	56	100.19	100.00	-36	558	-6.45%
2024/05/24	0	0.00	1	97.40	98.50	-1	543	-0.18%
2024/05/23	0	0.00	17	97.95	97.40	-17	542	-3.13%
2024/05/22	7	98.60	14	98.30	98.90	-7	540	-1.30%
2024/05/21	1	97.50	9	97.27	97.90	-8	539	-1.48%
2024/05/20	0	0.00	1	97.40	97.30	-1	543	-0.18%
2024/05/17	0	0.00	15	96.88	96.60	-15	542	-2.77%
2024/05/16	11	96.66	4	97.00	97.70	7	541	1.29%
2024/05/15	5	96.92	7	96.51	96.20	-2	540	-0.37%
2024/05/14	19	97.57	60	97.11	96.40	-41	534	-7.67%
2024/05/13	0	0.00	4	101.88	101.00	-4	516	-0.78%
2024/05/10	8	100.63	19	102.00	99.90	-11	476	-2.31%
2024/05/09	8	97.79	0	0.00	97.50	8	441	1.81%
2024/05/08	2	97.55	15	98.33	96.10	-13	434	-2.99%
2024/05/07	3	95.40	1	95.90	96.00	2	427	0.47%
2024/05/06	9	94.91	0	0.00	95.20	9	426	2.11%
2024/05/03	1	94.50	12	94.20	94.20	-11	424	-2.59%
2024/05/02	19	94.83	0	0.00	94.40	19	424	4.47%
2024/04/30	5	93.16	22	92.86	93.70	-17	422	-4.02%
2024/04/29	13	93.52	0	0.00	93.50	13	421	3.08%
2024/04/26	23	92.45	8	92.51	92.40	15	424	3.53%
2024/04/25	28	92.69	0	0.00	92.00	28	427	6.55%
2024/04/24	11	92.72	2	92.90	92.70	9	428	2.10%
2024/04/23	15	92.22	4	92.38	92.20	11	429	2.56%
2024/04/22	6	91.50	26	92.96	91.50	-20	432	-4.63%
2024/04/19	0	0.00	9	91.73	95.20	-9	424	-2.12%
2024/04/18	3	92.10	1	91.70	91.60	2	411	0.49%
2024/04/17	14	91.61	1	91.60	91.70	13	411	3.16%
2024/04/16	8	89.91	0	0.00	89.80	8	412	1.94%
2024/04/15	7	91.00	28	90.71	90.80	-21	418	-5.02%
2024/04/12	19	92.39	3	92.50	92.40	16	419	3.82%
2024/04/11	9	91.56	21	91.47	91.40	-12	422	-2.84%
2024/04/10	0	0.00	6	91.40	91.50	-6	430	-1.39%
2024/04/09	7	91.40	16	92.10	92.20	-9	427	-2.10%
2024/04/02	0	0.00	5	89.00	89.90	-5	420	-1.19%
2024/04/01	0	0.00	7	89.69	89.60	-7	420	-1.67%
2024/03/29	0	0.00	2	90.10	90.10	-2	421	-0.47%
2024/03/28	15	90.29	11	90.11	90.20	4	450	0.89%
2024/03/27	12	90.00	1	90.20	90.70	11	484	2.27%
2024/03/26	1	88.50	3	88.97	88.50	-2	492	-0.41%
2024/03/22	0	0.00	7	89.94	90.20	-7	504	-1.39%
2024/03/21	16	89.98	0	0.00	90.60	16	526	3.04%
2024/03/19	5	89.84	0	0.00	90.40	5	531	0.94%
2024/03/18	0	0.00	7	89.30	89.40	-7	544	-1.29%
2024/03/15	23	89.84	0	0.00	90.00	23	547	4.20%
2024/03/14	11	90.82	0	0.00	91.00	11	542	2.03%
2024/03/13	37	90.53	0	0.00	90.70	37	534	6.92%
2024/03/12	32	88.99	0	0.00	89.10	32	517	6.18%
2024/03/11	18	87.59	0	0.00	88.20	18	510	3.53%
2024/03/08	1	86.60	13	86.32	86.80	-12	520	-2.31%
2024/03/07	10	86.44	15	86.10	86.70	-5	527	-0.95%
2024/03/06	16	86.35	6	85.30	86.50	10	519	1.92%
2024/03/05	5	84.54	11	84.58	84.80	-6	511	-1.17%
2024/03/04	9	83.76	11	83.75	83.90	-2	507	-0.39%
2024/03/01	2	84.40	4	84.23	84.30	-2	502	-0.40%
2024/02/29	5	83.98	6	84.28	84.50	-1	501	-0.20%
2024/02/27	2	84.50	18	84.08	83.90	-16	499	-3.21%
2024/02/26	8	85.04	7	84.54	84.40	1	498	0.20%
2024/02/23	1	84.50	14	84.41	84.50	-13	496	-2.62%
2024/02/22	1	84.80	0	0.00	85.00	1	490	0.20%
2024/02/21	17	84.79	7	84.30	84.20	10	488	2.05%
2024/02/20	0	0.00	13	83.15	83.10	-13	484	-2.68%
2024/02/19	4	82.77	23	82.82	82.90	-19	483	-3.93%
2024/02/16	0	0.00	29	83.11	83.00	-29	481	-6.03%
2024/02/15	8	83.40	22	83.73	83.50	-14	475	-2.94%
2024/02/05	16	86.48	23	85.56	85.30	-7	472	-1.48%
2024/02/01	2	87.15	13	87.48	87.50	-11	457	-2.40%
2024/01/31	11	87.68	0	0.00	87.50	11	455	2.42%
2024/01/30	2	88.00	1	87.80	87.50	1	452	0.22%