老爺知 (5704)-美林券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	40.25	0	0.00	39.95	1	43	2.27%
2024/10/21	1	40.65	0	0.00	40.20	1	43	2.28%
2024/10/18	1	40.25	0	0.00	40.25	1	43	2.28%
2024/10/04	1	40.70	0	0.00	40.55	1	45	2.21%
2024/09/30	1	41.90	0	0.00	41.60	1	45	2.21%
2024/09/26	1	41.70	0	0.00	41.35	1	44	2.23%
2024/08/27	0	0.00	1	46.90	46.90	-1	44	-2.23%
2024/06/24	0	0.00	1	45.40	45.30	-1	60	-1.65%
2024/06/19	0	0.00	1	45.65	45.65	-1	61	-1.63%
2024/06/17	0	0.00	1	45.90	45.95	-1	62	-1.60%
2024/06/14	0	0.00	1	46.25	46.55	-1	62	-1.59%
2024/06/13	0	0.00	1	45.55	46.35	-1	62	-1.59%
2024/05/17	1	49.75	0	0.00	49.65	1	58	1.72%
2024/05/08	2	48.65	0	0.00	48.70	2	61	3.26%
2024/05/07	4	48.63	0	0.00	48.45	4	61	6.49%
2024/05/06	1	50.60	0	0.00	49.65	1	62	1.59%
2024/04/29	2	50.65	1	49.95	49.70	1	59	1.68%
2024/04/25	0	0.00	1	49.50	47.90	-1	57	-1.74%
2024/04/24	1	47.25	0	0.00	47.40	1	52	1.89%
2024/04/22	1	45.10	0	0.00	45.10	1	51	1.93%
2024/04/17	1	46.00	0	0.00	46.00	1	58	1.72%
2024/04/15	1	47.00	0	0.00	46.85	1	60	1.66%
2024/04/12	1	49.55	0	0.00	47.80	1	65	1.54%
2024/04/10	1	47.90	0	0.00	48.00	1	63	1.58%
2024/04/08	1	47.45	0	0.00	47.50	1	72	1.39%
2024/04/03	1	49.05	0	0.00	49.05	1	90	1.11%
2024/04/02	1	49.60	0	0.00	49.45	1	90	1.11%
2024/04/01	1	49.90	0	0.00	49.95	1	91	1.10%
2024/03/29	1	49.75	0	0.00	49.40	1	91	1.09%
2024/03/22	2	49.40	0	0.00	49.00	2	103	1.94%
2024/03/21	1	49.05	0	0.00	49.35	1	104	0.96%
2024/03/14	0	0.00	1	47.45	47.30	-1	104	-0.95%
2024/03/13	0	0.00	1	47.05	47.50	-1	106	-0.94%
2024/03/12	0	0.00	1	47.65	47.65	-1	107	-0.93%
2024/03/11	0	0.00	1	47.00	46.50	-1	108	-0.92%
2024/03/05	0	0.00	1	46.15	46.15	-1	112	-0.89%
2024/02/29	1	45.30	0	0.00	45.70	1	122	0.82%
2024/02/23	1	45.75	2	45.85	45.50	-1	159	-0.63%
2024/02/22	1	46.15	0	0.00	46.05	1	164	0.61%
2024/02/20	1	46.30	0	0.00	46.05	1	243	0.41%
2024/02/19	2	46.35	0	0.00	46.40	2	278	0.72%
2024/02/15	1	48.95	1	48.40	47.55	0	279	0.00%
2024/02/02	6	51.38	1	51.30	51.40	5	293	1.70%
2024/01/31	1	50.90	0	0.00	51.00	1	310	0.32%
2024/01/30	1	50.90	0	0.00	50.90	1	343	0.29%
2024/01/29	1	51.10	1	51.50	51.10	0	355	0.00%
2024/01/18	0	0.00	1	49.90	50.30	-1	367	-0.27%
2024/01/17	0	0.00	2	49.90	49.70	-2	368	-0.54%
2024/01/15	0	0.00	1	51.20	50.70	-1	368	-0.27%
2024/01/12	1	52.70	0	0.00	53.00	1	365	0.27%
2024/01/11	3	52.30	0	0.00	52.60	3	365	0.82%
2024/01/10	1	51.60	8	51.91	51.50	-7	365	-1.92%
2024/01/09	2	52.70	3	52.30	52.40	-1	365	-0.27%
2024/01/08	7	53.30	1	52.90	52.60	6	364	1.65%
2024/01/04	2	51.90	0	0.00	52.00	2	359	0.56%
2024/01/03	1	52.70	0	0.00	52.30	1	359	0.28%
2023/12/28	0	0.00	2	51.60	51.50	-2	335	-0.60%
2023/12/27	2	52.10	0	0.00	51.70	2	336	0.59%
2023/12/20	3	51.80	5	52.58	52.00	-2	331	-0.60%
2023/12/18	1	51.40	0	0.00	51.40	1	328	0.30%
2023/12/15	0	0.00	1	51.20	51.20	-1	327	-0.31%
2023/12/14	1	50.90	0	0.00	50.50	1	327	0.31%
2023/12/12	0	0.00	1	51.00	50.30	-1	327	-0.31%
2023/12/11	2	50.50	0	0.00	50.20	2	329	0.61%
2023/12/07	0	0.00	1	51.70	51.00	-1	372	-0.27%
2023/12/06	1	50.80	0	0.00	51.00	1	372	0.27%
2023/11/20	0	0.00	1	53.30	52.30	-1	363	-0.28%
2023/11/17	1	52.20	1	51.90	56.90	0	337	0.00%
2023/11/14	0	0.00	1	48.10	47.65	-1	263	-0.38%
2023/11/13	1	48.00	0	0.00	49.00	1	262	0.38%
2023/11/10	1	45.30	2	47.25	47.40	-1	259	-0.39%
2023/11/08	2	47.80	2	48.28	46.85	0	273	0.00%
2023/11/07	3	47.03	3	48.07	49.15	0	264	0.00%
2023/11/06	2	44.30	6	44.54	45.55	-4	231	-1.72%
2023/11/03	0	0.00	1	42.15	41.85	-1	232	-0.43%
2023/11/02	2	42.65	4	42.10	42.10	-2	235	-0.85%
2023/11/01	3	42.53	7	41.80	42.80	-4	233	-1.71%
2023/10/31	2	39.95	2	40.48	39.85	0	225	0.00%
2023/10/30	0	0.00	1	40.05	40.05	-1	230	-0.43%
2023/10/27	3	40.30	0	0.00	40.30	3	237	1.27%
2023/10/24	3	40.73	1	40.90	41.05	2	299	0.67%
2023/10/23	1	40.40	0	0.00	40.40	1	303	0.33%
2023/10/20	2	40.80	0	0.00	40.40	2	306	0.65%
2023/10/18	0	0.00	3	40.95	40.80	-3	338	-0.89%
2023/10/17	0	0.00	4	41.83	41.20	-4	350	-1.14%
2023/10/16	0	0.00	1	42.50	42.50	-1	351	-0.28%
2023/10/13	7	43.55	0	0.00	43.20	7	357	1.96%
2023/10/11	0	0.00	2	42.05	42.05	-2	440	-0.45%
2023/10/06	0	0.00	7	43.26	43.20	-7	473	-1.48%
2023/10/05	0	0.00	5	43.92	43.70	-5	482	-1.04%
2023/10/04	0	0.00	4	43.30	42.95	-4	484	-0.83%
2023/10/03	0	0.00	2	44.83	44.00	-2	485	-0.41%
2023/10/02	0	0.00	1	45.50	45.05	-1	491	-0.20%
2023/09/28	2	46.25	1	46.25	45.55	1	494	0.20%
2023/09/27	0	0.00	5	46.10	46.10	-5	502	-0.99%
2023/09/26	0	0.00	1	46.35	46.05	-1	511	-0.20%
2023/09/25	0	0.00	1	46.45	46.40	-1	521	-0.19%
2023/09/22	1	46.15	3	45.70	46.00	-2	526	-0.38%
2023/09/21	1	46.30	3	46.43	46.00	-2	539	-0.37%
2023/09/20	0	0.00	3	47.65	47.60	-3	615	-0.49%
2023/09/19	0	0.00	1	47.65	47.65	-1	686	-0.15%
2023/09/18	0	0.00	2	48.20	48.05	-2	786	-0.25%
2023/09/14	1	48.10	1	48.20	48.60	0	1,090	0.00%
2023/09/13	22	49.01	0	0.00	47.75	22	1,148	1.92%
2023/09/12	2	51.05	30	50.25	48.65	-28	1,156	-2.42%
2023/09/11	1	48.50	0	0.00	48.35	1	1,124	0.09%
2023/09/08	3	49.73	0	0.00	49.50	3	1,131	0.27%
2023/09/01	2	49.95	0	0.00	49.05	2	1,224	0.16%
2023/08/30	0	0.00	1	49.65	49.60	-1	1,273	-0.08%
2023/08/29	2	50.20	1	49.55	49.60	1	1,287	0.08%
2023/08/28	0	0.00	1	48.80	49.70	-1	1,318	-0.08%
2023/08/25	1	51.30	2	50.40	50.50	-1	1,337	-0.07%
2023/08/24	1	49.35	0	0.00	48.90	1	1,323	0.08%
2023/08/21	1	50.10	0	0.00	49.80	1	1,399	0.07%
2023/08/15	4	51.98	0	0.00	52.60	4	1,534	0.26%
2023/08/14	20	53.91	0	0.00	53.60	20	1,529	1.31%
2023/08/11	1	60.00	0	0.00	59.50	1	1,512	0.07%
2023/08/09	0	0.00	3	60.17	59.60	-3	1,518	-0.20%
2023/08/08	0	0.00	1	60.40	59.10	-1	1,507	-0.07%
2023/08/07	0	0.00	2	58.80	60.10	-2	1,504	-0.13%
2023/08/04	2	60.40	0	0.00	59.40	2	1,502	0.13%
2023/08/02	3	60.87	2	59.85	60.30	1	1,502	0.07%
2023/07/31	2	62.05	9	67.32	60.90	-7	1,492	-0.47%
2023/07/28	8	67.60	1	67.10	67.60	7	1,442	0.49%
2023/07/27	0	0.00	1	65.50	66.80	-1	1,433	-0.07%
2023/07/26	1	65.90	2	66.85	65.40	-1	1,430	-0.07%
2023/07/21	0	0.00	19	69.62	68.30	-19	1,424	-1.33%
2023/07/20	19	70.38	0	0.00	70.50	19	1,402	1.36%
2023/07/17	0	0.00	1	72.00	72.20	-1	1,424	-0.07%
2023/07/14	1	72.00	9	71.86	70.70	-8	1,404	-0.57%
2023/07/13	0	0.00	1	70.90	70.90	-1	1,359	-0.07%
2023/07/12	1	66.50	0	0.00	66.20	1	1,333	0.07%
2023/07/06	2	68.10	1	68.50	67.70	1	1,342	0.07%
2023/07/05	0	0.00	8	68.53	68.10	-8	1,338	-0.60%
2023/07/04	9	68.11	2	69.35	68.10	7	1,330	0.53%
2023/07/03	1	69.30	0	0.00	70.90	1	1,325	0.08%
2023/06/30	2	70.50	0	0.00	70.30	2	1,320	0.15%
2023/06/29	0	0.00	15	71.95	70.70	-15	1,318	-1.14%
2023/06/28	19	74.19	14	73.92	71.10	5	1,312	0.38%
2023/06/26	2	79.05	32	79.46	77.40	-30	1,170	-2.56%
2023/06/21	50	76.33	22	77.32	76.50	28	1,071	2.61%
2023/06/20	7	75.53	7	74.77	78.40	0	904	0.00%
2023/06/19	3	68.77	2	66.35	71.30	1	769	0.13%
2023/06/16	2	65.90	3	67.23	64.90	-1	716	-0.14%
2023/06/13	4	63.80	1	63.40	64.10	3	710	0.42%
2023/06/12	5	61.54	1	63.50	62.10	4	702	0.57%
2023/06/09	1	65.60	4	66.95	63.40	-3	698	-0.43%
2023/06/08	7	67.34	7	68.23	66.10	0	686	0.00%
2023/06/07	13	66.95	11	66.33	66.20	2	660	0.30%
2023/06/06	7	67.69	9	69.76	65.20	-2	644	-0.31%
2023/06/05	1	65.20	4	65.95	65.30	-3	604	-0.50%
2023/06/01	14	66.70	8	66.25	67.00	6	605	0.99%
2023/05/31	6	64.60	3	64.23	64.40	3	579	0.52%
2023/05/30	6	60.80	7	61.90	60.30	-1	601	-0.17%
2023/05/29	1	62.00	1	62.40	61.90	0	616	0.00%
2023/05/26	3	62.77	13	65.30	62.40	-10	649	-1.54%
2023/05/25	17	66.75	6	67.42	66.60	11	745	1.48%
2023/05/24	8	67.89	7	67.47	69.80	1	748	0.13%
2023/05/23	4	60.65	3	60.33	63.50	1	684	0.15%
2023/05/22	1	59.00	2	57.70	59.00	-1	721	-0.14%
2023/05/19	5	59.12	7	57.74	57.50	-2	756	-0.26%
2023/05/17	1	55.60	0	0.00	55.80	1	761	0.13%
2023/05/16	7	56.41	6	56.03	55.20	1	767	0.13%
2023/05/15	1	54.90	5	55.72	55.40	-4	763	-0.52%
2023/05/12	1	54.00	0	0.00	53.60	1	761	0.13%
2023/05/11	0	0.00	1	53.60	53.20	-1	765	-0.13%
2023/05/09	1	52.10	1	52.80	52.80	0	791	0.00%
2023/05/08	1	54.70	0	0.00	54.30	1	812	0.12%
2023/05/04	1	54.30	1	53.90	54.30	0	822	0.00%
2023/05/02	1	54.20	0	0.00	53.90	1	826	0.12%
2023/04/28	1	53.40	0	0.00	54.10	1	830	0.12%
2023/04/27	1	54.00	0	0.00	53.00	1	834	0.12%
2023/04/26	4	53.40	1	54.30	53.60	3	837	0.36%
2023/04/25	3	56.77	1	55.40	54.20	2	837	0.24%
2023/04/21	1	60.00	2	59.05	58.60	-1	832	-0.12%
2023/04/20	2	62.10	7	62.93	63.00	-5	823	-0.61%
2023/04/18	3	57.73	3	57.00	57.10	0	781	0.00%
2023/04/17	1	58.60	2	57.80	57.60	-1	793	-0.13%
2023/04/14	8	58.48	42	58.90	58.40	-34	791	-4.30%
2023/04/11	0	0.00	11	58.14	56.80	-11	799	-1.38%
2023/04/10	1	58.70	0	0.00	58.50	1	839	0.12%
2023/04/07	2	58.75	8	58.58	58.50	-6	861	-0.70%
2023/04/06	2	59.50	0	0.00	58.00	2	869	0.23%
2023/03/29	0	0.00	19	63.07	62.30	-19	869	-2.18%
2023/03/28	3	63.47	11	63.00	62.00	-8	866	-0.92%
2023/03/24	3	62.60	4	62.20	62.60	-1	915	-0.11%
2023/03/23	1	62.40	0	0.00	62.60	1	937	0.11%
2023/03/22	1	62.50	0	0.00	62.40	1	942	0.11%
2023/03/21	6	62.12	7	62.40	61.90	-1	947	-0.11%
2023/03/17	6	60.67	3	62.17	61.40	3	978	0.31%
2023/03/16	2	60.80	0	0.00	60.80	2	984	0.20%
2023/03/15	0	0.00	1	64.20	63.30	-1	990	-0.10%
2023/03/14	1	64.10	1	64.40	63.70	0	997	0.00%
2023/03/13	6	64.13	2	65.00	64.60	4	1,009	0.40%
2023/03/10	9	65.50	4	67.73	65.50	5	1,024	0.49%
2023/03/09	1	70.30	0	0.00	69.40	1	1,055	0.09%
2023/03/08	3	70.10	3	72.00	70.10	0	1,074	0.00%
2023/03/07	1	71.60	5	73.32	71.60	-4	1,082	-0.37%
2023/03/06	64	71.68	0	0.00	72.30	64	1,081	5.92%
2023/03/03	11	71.15	6	71.27	70.60	5	1,079	0.46%
2023/03/02	7	76.17	9	76.21	72.00	-2	1,068	-0.19%
2023/03/01	3	71.23	2	71.75	71.80	1	1,026	0.10%
2023/02/24	3	73.20	2	74.30	73.00	1	1,016	0.10%
2023/02/23	36	75.15	36	74.73	75.50	0	989	0.00%
2023/02/22	2	66.30	2	66.30	70.50	0	891	0.00%
2023/02/21	2	60.30	6	63.63	64.10	-4	834	-0.48%
2023/02/20	2	60.25	2	61.25	60.90	0	817	0.00%
2023/02/15	0	0.00	4	54.50	53.30	-4	715	-0.56%
2023/02/13	3	52.50	0	0.00	52.10	3	702	0.43%
2023/02/09	4	54.20	0	0.00	54.20	4	711	0.56%
2023/01/30	3	48.83	3	49.43	49.95	0	717	0.00%
2023/01/17	6	49.74	6	50.08	49.65	0	729	0.00%
2023/01/16	1	49.55	8	49.63	49.35	-7	741	-0.94%
2023/01/13	10	51.11	0	0.00	51.00	10	788	1.27%
2023/01/11	2	51.10	0	0.00	51.10	2	813	0.25%
2023/01/03	0	0.00	1	51.10	51.00	-1	1,244	-0.08%
2022/12/30	3	52.40	3	51.90	51.90	0	1,360	0.00%
2022/12/29	0	0.00	22	50.87	51.80	-22	1,391	-1.58%
2022/12/28	23	54.65	1	55.90	53.10	22	1,389	1.58%
2022/12/27	8	56.03	12	57.39	51.30	-4	1,419	-0.28%
2022/12/23	1	53.00	0	0.00	53.20	1	1,490	0.07%
2022/12/21	3	52.10	0	0.00	51.90	3	1,503	0.20%
2022/12/16	2	53.70	27	54.66	52.00	-25	1,542	-1.62%
2022/12/15	1	54.80	4	54.73	56.30	-3	1,504	-0.20%
2022/12/14	1	52.00	0	0.00	51.20	1	1,480	0.07%
2022/12/13	3	50.77	4	52.60	50.80	-1	1,474	-0.07%
2022/12/12	1	53.50	4	52.88	52.50	-3	1,468	-0.20%
2022/12/09	9	54.11	0	0.00	52.50	9	1,443	0.62%
2022/12/08	11	53.31	1	51.30	52.60	10	1,423	0.70%
2022/12/07	11	50.87	3	49.50	51.00	8	1,408	0.57%
2022/12/06	4	51.23	0	0.00	50.60	4	1,397	0.29%
2022/12/05	0	0.00	8	50.45	50.40	-8	1,388	-0.58%
2022/12/02	8	51.60	0	0.00	53.00	8	1,372	0.58%
2022/12/01	2	51.20	63	51.78	50.80	-61	1,352	-4.51%
2022/11/30	39	47.97	0	0.00	50.20	39	1,307	2.98%
2022/11/29	5	45.71	10	45.69	45.65	-5	1,281	-0.39%
2022/11/28	24	45.31	0	0.00	44.75	24	1,266	1.89%
2022/11/25	3	43.58	0	0.00	43.80	3	1,255	0.24%
2022/11/24	0	0.00	2	42.95	42.80	-2	1,250	-0.16%
2022/11/22	0	0.00	2	45.35	44.50	-2	1,240	-0.16%
2022/11/21	4	43.93	1	43.40	45.30	3	1,238	0.24%
2022/11/18	0	0.00	79	44.37	42.65	-79	1,225	-6.45%
2022/11/17	10	43.05	4	43.61	43.50	6	1,206	0.50%
2022/11/16	2	42.15	8	42.34	42.15	-6	1,200	-0.50%
2022/11/15	19	42.23	3	41.37	42.80	16	1,195	1.34%
2022/11/14	56	41.80	1	41.70	41.70	55	1,188	4.63%
2022/11/11	1	40.60	3	40.85	41.05	-2	1,183	-0.17%
2022/11/10	2	40.73	4	41.28	40.35	-2	1,177	-0.17%
2022/11/09	5	41.42	8	41.99	41.60	-3	1,170	-0.26%
2022/11/08	6	41.77	3	41.63	41.75	3	1,165	0.26%
2022/11/07	9	41.02	0	0.00	41.15	9	1,158	0.78%
2022/11/02	2	41.50	2	41.08	39.85	0	1,141	0.00%
2022/11/01	3	40.68	4	40.64	41.05	-1	1,125	-0.09%
2022/10/31	2	37.90	0	0.00	39.05	2	1,113	0.18%
2022/10/07	0	0.00	1	50.20	49.50	-1	583	-0.17%
2022/10/03	0	0.00	2	42.78	43.90	-2	337	-0.59%
2022/08/19	0	0.00	2	33.90	34.20	-2	388	-0.51%
2022/08/18	0	0.00	4	33.84	33.95	-4	387	-1.03%
2022/08/17	0	0.00	1	34.05	33.90	-1	386	-0.26%
2022/08/16	0	0.00	1	34.20	34.00	-1	385	-0.26%
2022/08/15	5	33.92	0	0.00	34.00	5	384	1.30%
2022/08/11	2	34.78	0	0.00	34.65	2	382	0.52%
2022/08/09	0	0.00	7	35.41	34.50	-7	379	-1.84%
2022/08/08	1	34.55	0	0.00	34.70	1	373	0.27%
2022/08/05	2	33.70	0	0.00	34.10	2	371	0.54%
2022/08/04	5	32.97	1	33.75	33.50	4	371	1.08%
2022/08/02	1	33.90	0	0.00	33.60	1	368	0.27%
2022/07/29	2	34.50	0	0.00	34.75	2	366	0.55%
2022/07/21	1	34.95	1	37.95	36.70	0	348	0.00%
2022/06/13	2	37.13	2	37.20	36.35	0	159	0.00%
2022/06/09	2	36.00	2	36.48	36.20	0	117	0.00%
2021/04/01	0	0.00	1	34.10	34.35	-1	47	-2.09%
2021/03/31	1	33.55	0	0.00	34.10	1	49	2.04%
2021/03/24	0	0.00	1	34.80	34.80	-1	45	-2.20%
2021/03/23	1	34.80	0	0.00	34.50	1	45	2.22%
2021/03/22	0	0.00	3	35.00	35.05	-3	41	-7.30%
2021/03/19	2	35.30	2	35.10	34.90	0	39	0.00%
2021/03/17	3	33.10	0	0.00	33.50	3	34	8.66%
2021/03/16	0	0.00	1	32.90	33.05	-1	33	-2.95%
2021/03/10	1	33.20	0	0.00	32.75	1	32	3.10%
2021/03/02	0	0.00	2	32.50	32.65	-2	34	-5.74%
2021/02/24	2	32.65	0	0.00	32.60	2	31	6.39%
2021/02/23	0	0.00	1	32.50	32.50	-1	28	-3.48%
2021/02/17	1	31.00	0	0.00	32.00	1	26	3.73%
2020/11/17	0	0.00	2	32.35	32.05	-2	96	-2.08%
2020/11/10	2	33.08	0	0.00	32.95	2	94	2.11%
2020/11/02	0	0.00	1	33.00	32.95	-1	91	-1.09%
2020/10/22	0	0.00	2	33.30	33.40	-2	90	-2.20%
2020/10/16	0	0.00	1	33.05	33.25	-1	90	-1.10%
2020/10/14	3	33.42	0	0.00	33.45	3	89	3.34%
2020/10/12	0	0.00	2	33.83	33.70	-2	89	-2.24%
2020/09/30	0	0.00	2	34.20	34.00	-2	86	-2.31%
2020/09/29	0	0.00	3	34.30	33.85	-3	87	-3.44%
2020/09/28	8	34.60	14	33.96	34.65	-6	87	-6.90%
2020/09/25	3	34.05	4	33.90	34.15	-1	86	-1.16%
2020/09/24	0	0.00	3	34.25	33.35	-3	84	-3.54%
2020/09/23	0	0.00	5	35.00	35.75	-5	81	-6.12%
2020/09/21	1	36.00	9	35.19	34.85	-8	82	-9.69%
2020/09/18	36	35.51	5	36.05	35.80	31	80	38.41%
2020/09/17	9	34.75	9	34.86	34.20	0	73	0.00%
2020/09/14	0	0.00	1	35.80	33.50	-1	61	-1.62%
2020/09/11	5	31.98	4	33.10	34.00	1	55	1.80%
2020/09/10	0	0.00	3	31.00	31.00	-3	50	-5.95%
2020/09/09	3	30.68	0	0.00	30.85	3	49	6.08%
2020/09/08	0	0.00	1	31.15	31.20	-1	48	-2.05%
2020/09/07	2	30.98	3	30.80	30.95	-1	46	-2.14%
2020/09/04	2	30.95	0	0.00	30.70	2	45	4.37%
2020/09/02	1	30.00	6	30.10	31.00	-5	45	-11.04%
2020/09/01	0	0.00	1	29.50	29.60	-1	44	-2.25%
2020/08/20	0	0.00	1	27.20	27.00	-1	74	-1.35%
2020/08/12	0	0.00	4	27.75	27.90	-4	74	-5.35%
2020/08/07	1	28.00	0	0.00	28.00	1	74	1.35%
2020/08/04	0	0.00	1	27.70	27.60	-1	72	-1.37%
2020/07/22	6	30.00	0	0.00	29.70	6	69	8.62%
2020/07/15	0	0.00	3	29.63	29.90	-3	68	-4.40%
2020/07/13	0	0.00	2	29.80	29.90	-2	67	-2.98%
2020/07/10	5	28.80	0	0.00	29.00	5	66	7.55%
2020/07/08	2	30.50	4	30.04	29.90	-2	64	-3.10%
2020/07/07	1	29.30	0	0.00	29.80	1	63	1.57%
2020/07/06	0	0.00	3	29.55	29.20	-3	63	-4.76%
2020/07/01	0	0.00	7	30.79	30.90	-7	60	-11.58%
2020/06/30	15	31.02	0	0.00	31.50	15	58	25.74%
2020/06/29	6	30.43	5	30.04	30.00	1	55	1.81%
2020/06/16	0	0.00	1	29.50	29.10	-1	49	-2.01%
2020/06/09	0	0.00	3	30.80	30.50	-3	44	-6.70%
2020/06/08	6	30.48	4	30.60	30.45	2	42	4.68%
2020/06/05	2	29.00	2	28.90	29.00	0	38	0.00%
2020/06/04	1	28.70	0	0.00	28.70	1	37	2.67%
2020/06/03	1	28.20	0	0.00	28.00	1	36	2.75%
2020/05/29	1	29.40	7	30.51	29.15	-6	30	-19.65%
2020/05/28	7	29.89	3	29.52	30.05	4	23	16.94%
2020/05/27	1	27.35	1	26.80	27.35	0	11	0.00%
2020/05/25	1	24.20	0	0.00	25.20	1	4	20.76%
2020/01/13	1	23.10	0	0.00	23.20	1	4	23.62%
2019/03/19	0	0.00	1	22.40	22.50	-1	13	-7.59%
2018/08/14	0	0.00	1	22.25	22.25	-1	34	-2.89%
2018/08/10	1	22.95	0	0.00	22.50	1	34	2.89%
2018/08/03	1	23.00	0	0.00	22.50	1	33	2.95%