• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2270.7115.32104114.80115.50-33.310,124-0.33% 大賣/
2025/01/21596114.16466114.46115.0013010,1101.29% 大買/大賣/鉅額交易
2025/01/20209.6112.41132112.34112.5077.610,0870.77% 大買/大賣/
2025/01/17517.5112.96363113.17112.50154.510,0791.53% 大買/大賣/鉅額交易
2025/01/16306114.05122114.07114.001849,9291.85% 大買/大賣/鉅額交易
2025/01/15244.5112.57355112.95112.50-110.59,965-1.11% 大買/大賣/鉅額交易
2025/01/14362112.4586.2112.67113.00275.810,0562.74% 大買/鉅額交易
2025/01/13521110.36107110.92110.0041410,0004.14% 大買/大賣/鉅額交易
2025/01/10166112.5832112.89112.501349,8971.35% 大買/鉅額交易
2025/01/0920113.43628115.02113.00-6089,931-6.12% 大賣/鉅額交易
2025/01/0828116.50225116.92116.50-1979,831-2.00% 大賣/鉅額交易
2025/01/07226116.60273117.44116.50-479,857-0.48% 大買/大賣/
2025/01/06494117.06267117.18117.002279,9352.28% 大買/大賣/鉅額交易
2025/01/03267118.121,443.7117.21117.00-1,176.79,982-11.79% 大買/大賣/鉅額交易
2025/01/02675115.751,596119.51120.50-9219,983-9.22% 大買/大賣/鉅額交易
2024/12/31375113.31862113.83113.00-4879,904-4.92% 大買/大賣/鉅額交易
2024/12/30152114.03824114.83115.00-6729,937-6.76% 大買/大賣/鉅額交易
2024/12/2725112.48181112.08112.50-1569,914-1.57% 大賣/鉅額交易
2024/12/26131112.1722112.73112.0010910,2651.06% 大買/鉅額交易
2024/12/25181111.52161112.04111.002010,9110.18% 大買/大賣/
2024/12/24359113.2724112.81112.0033511,0353.04% 大買/鉅額交易
2024/12/23279112.7436112.00112.0024311,2732.16% 大買/鉅額交易
2024/12/20412.4111.87315112.26111.0097.411,2000.87% 大買/大賣/
2024/12/19383.3111.46439111.24112.00-55.711,086-0.50% 大買/大賣/
2024/12/181,157112.273,624112.17112.00-2,46711,070-22.28% 大買/大賣/鉅額交易
2024/12/17897112.78198112.95111.5069910,8776.43% 大買/大賣/鉅額交易
2024/12/16391114.633,645115.61114.00-3,25410,705-30.39% 大買/大賣/鉅額交易
2024/12/1396119.55580.4118.96118.50-484.410,506-4.61% 大賣/鉅額交易
2024/12/1228120.70820121.28120.50-79210,479-7.56% 大賣/鉅額交易
2024/12/1127.7122.112,662121.84122.00-2,634.310,480-25.14% 大賣/鉅額交易
2024/12/101,206125.67411125.50123.0079510,4647.60% 大買/大賣/鉅額交易
2024/12/09343121.49257121.74121.008610,3170.83% 大買/大賣/
2024/12/06100.1122.58221122.67123.00-12110,265-1.18% 大賣/鉅額交易
2024/12/05172122.58166122.66123.00610,2420.06% 大買/大賣/
2024/12/04146122.65344.5122.45122.50-198.510,261-1.93% 大買/大賣/鉅額交易
2024/12/03494122.84204122.71123.0029010,2522.83% 大買/大賣/鉅額交易
2024/12/02584121.41432.5121.06121.50151.510,2461.48% 大買/大賣/鉅額交易
2024/11/29165119.05921.4118.55118.50-756.410,207-7.41% 大買/大賣/鉅額交易
2024/11/28390.8121.06390120.87121.000.810,1050.01% 大買/大賣/
2024/11/27547123.23759.9123.00122.50-212.910,064-2.12% 大買/大賣/鉅額交易
2024/11/26366123.61298122.69123.506810,0690.68% 大買/大賣/
2024/11/25333.6122.19389.7122.03122.00-56.110,077-0.56% 大買/大賣/
2024/11/22227122.728122.75122.0021910,0772.17% 大買/鉅額交易
2024/11/21839.7122.17155121.31122.00684.710,1106.77% 大買/大賣/鉅額交易
2024/11/20358.8122.25376.1121.87122.00-17.310,110-0.17% 大買/大賣/
2024/11/192,203.8123.64589.6122.72124.001,614.210,05916.05% 大買/大賣/鉅額交易
2024/11/18960.1120.92272.5121.31121.00687.69,9106.94% 大買/大賣/鉅額交易
2024/11/151,354.9122.89810123.46121.50544.99,7585.58% 大買/大賣/鉅額交易
2024/11/141,090124.76914125.74123.501769,5801.84% 大買/大賣/鉅額交易
2024/11/13559127.591,318.2126.96127.00-759.29,327-8.14% 大買/大賣/鉅額交易
2024/11/1256131.733,391.2130.82130.50-3,335.28,932-37.34% 大賣/鉅額交易
2024/11/11611145.062,026144.80145.00-1,4158,270-17.11% 大買/大賣/鉅額交易
2024/11/08108150.3999149.47149.0098,1980.11% 大買/
2024/11/07319146.69119146.88147.002008,2262.43% 大買/大賣/鉅額交易
2024/11/0696146.75283147.52146.50-1878,232-2.27% 大賣/鉅額交易
2024/11/0565148.20547.8148.61149.00-482.88,239-5.86% 大賣/鉅額交易
2024/11/0452.5148.51263148.41148.50-210.58,332-2.53% 大賣/鉅額交易
2024/11/01555147.22565145.81148.00-108,500-0.12% 大買/大賣/
2024/10/3088150.80154150.65151.50-668,396-0.79% 大賣/
2024/10/2921151.00667151.00151.00-6468,383-7.71% 大賣/鉅額交易
2024/10/28111153.19188.9153.37153.50-77.98,395-0.93% 大買/大賣/
2024/10/25708154.35379154.05153.503298,4523.89% 大買/大賣/鉅額交易
2024/10/2433.8154.2087154.22154.50-53.28,447-0.63%
2024/10/2321.2155.02450.7155.66154.50-429.58,475-5.07% 大賣/鉅額交易
2024/10/2266156.42202156.04156.50-1368,524-1.60% 大賣/鉅額交易
2024/10/21755.3156.30323156.70156.00432.38,5995.03% 大買/大賣/鉅額交易
2024/10/18216156.59358156.24156.50-1428,614-1.65% 大買/大賣/鉅額交易
2024/10/1725156.18230155.43155.00-2058,753-2.34% 大賣/鉅額交易
2024/10/16251154.63868.8154.57155.00-617.88,899-6.94% 大買/大賣/鉅額交易
2024/10/15151.3154.60455154.65154.50-303.78,919-3.40% 大買/大賣/鉅額交易
2024/10/14522154.71138154.13156.503848,9884.27% 大買/大賣/鉅額交易
2024/10/11610154.013,080.9153.13152.00-2,470.99,065-27.25% 大買/大賣/鉅額交易
2024/10/09414.2158.18963158.60157.50-548.89,063-6.06% 大買/大賣/鉅額交易
2024/10/08371162.901,082.9163.60163.00-711.98,945-7.96% 大買/大賣/鉅額交易
2024/10/071,406163.60156.7163.83165.001,249.38,82114.16% 大買/大賣/鉅額交易
2024/10/04895.5161.35423161.07161.50472.58,5975.50% 大買/大賣/鉅額交易
2024/10/01271160.92262160.93158.5098,3920.11% 大買/大賣/
2024/09/30133164.64999164.81163.50-8668,292-10.44% 大買/大賣/鉅額交易
2024/09/274,931.1162.3896.8160.89163.504,834.38,23658.69% 大買/鉅額交易
2024/09/26824152.44258152.72152.005667,5857.46% 大買/大賣/鉅額交易
2024/09/251,441151.961,518153.99155.50-777,539-1.02% 大買/大賣/
2024/09/24789145.11282.7145.71146.00506.37,2976.94% 大買/大賣/鉅額交易
2024/09/2317144.76189145.08145.00-1727,461-2.31% 大賣/鉅額交易
2024/09/20202144.511,411.3145.22146.00-1,209.37,519-16.08% 大買/大賣/鉅額交易
2024/09/19359143.70287145.00145.00727,5610.95% 大買/大賣/
2024/09/18322142.111,053142.18142.50-7317,618-9.60% 大買/大賣/鉅額交易
2024/09/16355142.4164142.06142.002917,7323.76% 大買/鉅額交易
2024/09/13332140.91197139.53142.001357,7841.73% 大買/大賣/鉅額交易
2024/09/12294138.05927.9137.95139.00-633.97,844-8.08% 大買/大賣/鉅額交易
2024/09/11289137.331,177137.20137.50-8887,859-11.30% 大買/大賣/鉅額交易
2024/09/10169.7137.39394137.55136.50-224.37,900-2.84% 大買/大賣/鉅額交易
2024/09/0967140.69125140.50142.00-587,763-0.75% 大賣/
2024/09/06156142.0523140.54143.501337,8321.70% 大買/鉅額交易
2024/09/0532142.63766.2142.38141.50-734.27,907-9.28% 大賣/鉅額交易
2024/09/0436143.00645142.93143.00-6098,071-7.55% 大賣/鉅額交易
2024/09/03143.7145.6510145.20147.00133.78,0691.66% 大買/鉅額交易
2024/09/02333145.04691144.95145.50-3588,095-4.42% 大買/大賣/鉅額交易
2024/08/3071145.45163.7145.50145.50-92.78,094-1.14% 大賣/
2024/08/29144143.781,476.5143.27144.00-1,332.58,055-16.54% 大買/大賣/鉅額交易
2024/08/28137.5145.7055145.13144.5082.58,0941.02% 大買/
2024/08/27283146.95140.9147.28147.50142.18,4651.68% 大買/大賣/鉅額交易
2024/08/261,454.9148.19987.2148.09148.50467.88,4415.54% 大買/大賣/鉅額交易
2024/08/23136.2143.1493143.52143.5043.28,3220.52% 大買/
2024/08/22109145.30144145.65145.50-358,361-0.42% 大買/大賣/
2024/08/21195.5147.40137147.35148.0058.58,3690.70% 大買/大賣/
2024/08/205148.5000.00148.0058,3920.06%
2024/08/1900.0068148.59149.00-688,530-0.80%
2024/08/16232148.2849147.98148.501838,6292.12% 大買/鉅額交易
2024/08/1521147.88443147.83146.00-4228,628-4.89% 大賣/鉅額交易
2024/08/1424148.9690.3148.36148.50-66.38,751-0.76%
2024/08/13161147.0790147.16147.50718,7600.81% 大買/
2024/08/12386146.7484147.11147.503028,8933.40% 大買/鉅額交易
2024/08/0984143.11140142.78143.00-569,024-0.62% 大賣/
2024/08/08248140.435140.60140.002439,1532.65% 大買/鉅額交易
2024/08/0755142.2130141.52143.00259,2940.27%
2024/08/06427137.27775.6137.27137.50-348.69,514-3.66% 大買/大賣/鉅額交易
2024/08/0517139.44864.1139.47138.00-847.19,784-8.66% 大賣/鉅額交易
2024/08/0228150.79410149.70148.50-38210,264-3.72% 大賣/鉅額交易
2024/08/0128152.2947152.19153.50-1910,326-0.18%
2024/07/31780.1151.5077151.31152.00703.110,3186.81% 大買/鉅額交易
2024/07/30241146.88176147.59149.506510,2740.63% 大買/大賣/
2024/07/29153148.67126.4148.55148.5026.610,2420.26% 大買/大賣/
2024/07/2683.1148.57383.1149.02149.00-30010,241-2.93% 大賣/鉅額交易
2024/07/23308.8149.8697150.69151.50211.810,2942.06% 大買/鉅額交易
2024/07/22585146.97421146.90147.0016410,3091.59% 大買/大賣/鉅額交易
2024/07/1995150.50326152.54150.50-23110,162-2.27% 大賣/鉅額交易
2024/07/18385154.46197154.02154.5018810,0381.87% 大買/大賣/鉅額交易
2024/07/1774162.86355162.56162.00-2819,878-2.84% 大賣/鉅額交易
2024/07/16105163.38546163.08163.50-4419,764-4.52% 大買/大賣/鉅額交易
2024/07/15103164.46226163.05164.50-1239,760-1.26% 大買/大賣/鉅額交易
2024/07/12239162.56386163.87163.50-1479,691-1.52% 大買/大賣/鉅額交易
2024/07/11660160.05594158.65160.50669,5620.69% 大買/大賣/
2024/07/1026158.48123158.00158.00-979,442-1.03% 大賣/
2024/07/0921157.50376157.41157.50-3559,391-3.78% 大賣/鉅額交易
2024/07/0828158.50544157.31158.50-5169,339-5.52% 大賣/鉅額交易
2024/07/0568157.23642157.00157.00-5749,320-6.16% 大賣/鉅額交易
2024/07/041,044158.91651158.34158.003939,3334.21% 大買/大賣/鉅額交易
2024/07/03766156.11218156.17156.005489,2945.90% 大買/大賣/鉅額交易
2024/07/02123.4154.86251154.79155.00-127.69,008-1.42% 大買/大賣/鉅額交易
2024/07/0149155.54722156.40155.50-6739,019-7.46% 大賣/鉅額交易
2024/06/28190154.06156153.94153.50348,9190.38% 大買/大賣/
2024/06/27562152.70925153.77152.50-3638,882-4.09% 大買/大賣/鉅額交易
2024/06/26166156.40256.7157.73155.50-90.78,643-1.05% 大買/大賣/
2024/06/25695.5156.40137158.19156.00558.58,5566.53% 大買/大賣/鉅額交易
2024/06/24163159.52535159.65158.50-3728,347-4.46% 大買/大賣/鉅額交易
2024/06/211,718.2161.571,213162.19160.50505.28,2326.14% 大買/大賣/鉅額交易
2024/06/20854162.571,317.7162.54163.00-463.77,960-5.83% 大買/大賣/鉅額交易
2024/06/19216160.621,185.2160.54160.50-969.27,942-12.20% 大買/大賣/鉅額交易
2024/06/183161.50256.7160.93161.50-253.77,875-3.22% 大賣/鉅額交易
2024/06/17294160.50453160.26161.00-1597,839-2.03% 大買/大賣/鉅額交易
2024/06/14136155.98143155.53156.50-77,743-0.09% 大買/大賣/
2024/06/13576155.032,941.5155.19155.00-2,365.57,710-30.68% 大買/大賣/鉅額交易
2024/06/12240153.211,680.5153.31153.50-1,440.57,691-18.73% 大買/大賣/鉅額交易
2024/06/11816151.48644.9151.75151.50171.17,6792.23% 大買/大賣/鉅額交易
2024/06/07484153.71220153.46153.002647,5193.51% 大買/大賣/鉅額交易
2024/06/06258.1154.54439154.41154.00-180.97,471-2.42% 大買/大賣/鉅額交易
2024/06/05541155.41323155.76155.502187,4092.94% 大買/大賣/鉅額交易
2024/06/0400.00473154.06153.50-4737,430-6.37% 大賣/鉅額交易
2024/06/03282.6155.48438155.21156.00-155.47,425-2.09% 大買/大賣/鉅額交易
2024/05/312,359.4152.072,705153.23152.00-345.77,378-4.68% 大買/大賣/鉅額交易
2024/05/30102153.45166153.23153.00-646,934-0.92% 大買/大賣/
2024/05/29510155.37204155.49155.003066,9064.43% 大買/大賣/鉅額交易
2024/05/28723155.96122155.26155.006016,8798.74% 大買/大賣/鉅額交易
2024/05/2759.9152.6293152.13154.00-33.16,807-0.49%
2024/05/24421151.0155150.94150.503666,7625.41% 大買/鉅額交易
2024/05/2320151.03512151.32150.50-4926,727-7.31% 大賣/鉅額交易
2024/05/22177154.60449155.00154.50-2726,588-4.13% 大買/大賣/鉅額交易
2024/05/2188155.09609155.40155.00-5216,500-8.01% 大賣/鉅額交易
2024/05/20357155.76263156.26156.00946,4771.45% 大買/大賣/
2024/05/17270152.91480.6152.71152.50-210.66,351-3.32% 大買/大賣/鉅額交易
2024/05/16469153.431,369153.26153.00-9006,334-14.21% 大買/大賣/鉅額交易
2024/05/15669153.65110.9153.50153.00558.16,3228.83% 大買/大賣/鉅額交易
2024/05/14247153.192,771.2152.40153.00-2,524.26,231-40.51% 大買/大賣/鉅額交易
2024/05/131,080157.0348157.48157.001,0326,03217.11% 大買/鉅額交易
2024/05/10502152.15812151.73153.00-3105,875-5.28% 大買/大賣/鉅額交易
2024/05/09292151.46168150.42150.001245,6452.20% 大買/大賣/鉅額交易
2024/05/08997153.813,396153.35152.00-2,3995,280-45.44% 大買/大賣/鉅額交易
2024/05/07147168.401,034.9168.47168.00-887.94,729-18.77% 大買/大賣/鉅額交易
2024/05/06193172.6640173.00173.001534,5663.35% 大買/鉅額交易
2024/05/0383172.1617172.09172.00664,5671.45%
2024/05/0253171.651,297171.05170.50-1,2444,567-27.23% 大賣/鉅額交易
2024/04/3010173.35135172.69172.50-1254,552-2.75% 大賣/鉅額交易
2024/04/29801171.6096170.70174.007054,52415.58% 大買/鉅額交易
2024/04/26148168.05600169.31168.00-4524,420-10.22% 大買/大賣/鉅額交易
2024/04/2555171.0182171.66171.00-274,368-0.62%
2024/04/24198.3172.82218.7172.82173.50-20.44,405-0.46% 大買/大賣/
2024/04/23379173.0831.8172.63173.00347.24,4337.83% 大買/鉅額交易
2024/04/22207.6171.8724.7171.29172.50182.94,4234.14% 大買/鉅額交易
2024/04/19482166.85450.3168.60168.0031.74,3780.72% 大買/大賣/
2024/04/18227172.3652171.02172.001754,2684.10% 大買/鉅額交易
2024/04/1731.5170.23150170.30170.50-118.54,222-2.81% 大賣/鉅額交易
2024/04/1600.00646170.63170.00-6464,189-15.42% 大賣/鉅額交易
2024/04/1584173.4866.4173.13173.0017.64,1510.42%
2024/04/12132174.52227174.98174.50-954,181-2.27% 大買/大賣/
2024/04/1155175.7912176.42175.50434,1791.03%
2024/04/101,279.6179.399179.00178.501,270.64,19930.26% 大買/鉅額交易
2024/04/091,366178.1379177.16178.501,2874,17130.85% 大買/鉅額交易
2024/04/0856.7176.17113175.13176.00-56.34,131-1.36% 大賣/
2024/04/03112.2175.53300174.80175.50-187.84,138-4.54% 大買/大賣/鉅額交易
2024/04/02185175.8914.2176.11176.00170.84,0794.19% 大買/鉅額交易
2024/04/01131175.3500.00175.501314,0593.23% 大買/鉅額交易
2024/03/2938172.03561.3172.31172.00-523.34,023-13.01% 大賣/鉅額交易
2024/03/286171.50615172.90171.50-6094,011-15.18% 大賣/鉅額交易
2024/03/2758.2172.17347172.01172.00-288.83,989-7.24% 大賣/鉅額交易
2024/03/26966171.831,037171.97172.00-714,030-1.76% 大買/大賣/
2024/03/2557.6173.933173.99174.0054.64,0021.36%
2024/03/2222.1171.91235172.11171.50-212.94,014-5.30% 大賣/鉅額交易
2024/03/21284175.498175.69176.502764,0086.89% 大買/鉅額交易
2024/03/2028172.0933172.14172.00-54,104-0.12%
2024/03/1927172.69145172.78172.50-1184,119-2.86% 大賣/鉅額交易
2024/03/1819.3174.94252174.38174.00-232.74,147-5.61% 大賣/鉅額交易
2024/03/1584176.9999.5176.94177.00-15.54,156-0.37%
2024/03/141,226178.7234178.63179.001,1924,12628.89% 大買/鉅額交易
2024/03/13166.1175.5214175.32176.00152.14,0863.72% 大買/鉅額交易
2024/03/12170174.88118.9175.15176.0051.14,0701.26% 大買/大賣/
2024/03/11108173.5436173.08174.50724,0481.78% 大買/
2024/03/083172.83239172.39172.50-2364,068-5.80% 大賣/鉅額交易
2024/03/07159.7173.99255174.39175.00-95.34,034-2.36% 大買/大賣/
2024/03/0628175.16215175.15175.00-1874,026-4.64% 大賣/鉅額交易
2024/03/0521173.5287173.56173.50-664,063-1.62%
2024/03/0415.6173.8980173.39174.00-64.44,052-1.59%
2024/03/016174.50503.8173.56174.00-497.84,098-12.15% 大賣/鉅額交易
2024/02/29326174.40303173.84174.50234,1160.56% 大買/大賣/
2024/02/27165172.6891.3172.86172.0073.74,0891.80% 大買/
2024/02/2642174.0562173.72173.00-204,048-0.49%
2024/02/23606176.6522176.20176.005844,01214.56% 大買/鉅額交易
2024/02/2245176.1324175.98176.00214,0450.52%
2024/02/2156177.43394176.15176.00-3384,032-8.38% 大賣/鉅額交易
2024/02/20653.5176.81142.7175.69177.50510.94,02512.69% 大買/大賣/鉅額交易
2024/02/19181173.891173.00174.001804,0434.45% 大買/鉅額交易
2024/02/161,027170.681,246.4170.13171.00-219.44,054-5.41% 大買/大賣/鉅額交易
2024/02/1550170.71272.2170.66170.00-222.23,933-5.65% 大賣/鉅額交易
2024/02/05239.3173.44884.8172.93174.00-645.53,857-16.73% 大買/大賣/鉅額交易
2024/02/02103174.63911.9174.61174.50-808.93,863-20.94% 大買/大賣/鉅額交易
2024/02/01496.7174.661,092174.75175.00-595.33,809-15.63% 大買/大賣/鉅額交易
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章