德記 (5902)-美林券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
47.50
漲跌
▼1.05
漲幅
-2.16%
成交量
84張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	2	47.60	2	47.45	47.50	0	60	0.00%
2025/05/12	2	48.05	2	48.30	48.55	0	60	0.00%
2025/05/09	4	47.83	4	47.99	48.45	0	59	0.00%
2025/05/08	0	0.00	2	47.85	48.45	-2	58	-3.40%
2025/05/07	3	46.63	1	47.15	47.25	2	57	3.48%
2025/05/06	1	46.20	0	0.00	46.25	1	55	1.81%
2025/05/02	0	0.00	1	43.95	43.90	-1	51	-1.93%
2025/04/29	2	43.15	3	43.65	44.00	-1	51	-1.94%
2025/04/25	2	43.60	0	0.00	43.90	2	50	3.92%
2025/04/24	1	43.50	1	43.80	43.55	0	50	0.00%
2025/04/21	1	43.05	1	43.00	43.00	0	51	0.00%
2025/04/18	3	43.92	3	43.78	43.80	0	51	0.00%
2025/04/17	2	43.85	2	43.93	43.55	0	50	0.00%
2025/04/14	0	0.00	1	40.95	40.90	-1	49	-2.00%
2025/04/11	1	40.30	1	40.85	40.85	0	50	0.00%
2025/04/08	1	38.50	3	39.05	39.00	-2	49	-4.06%
2025/04/02	2	43.60	0	0.00	43.40	2	49	4.05%
2025/04/01	2	42.30	3	42.97	43.35	-1	49	-2.01%
2025/03/27	0	0.00	1	44.30	44.20	-1	47	-2.11%
2025/03/26	2	44.58	0	0.00	44.40	2	46	4.26%
2025/03/24	0	0.00	1	45.50	44.80	-1	46	-2.13%
2025/03/21	3	44.77	2	44.90	44.90	1	46	2.14%
2025/03/20	2	44.78	2	44.75	44.75	0	45	0.00%
2025/03/19	1	45.05	3	45.62	45.20	-2	44	-4.47%
2025/03/17	2	45.93	0	0.00	45.80	2	43	4.57%
2025/03/14	1	45.95	1	45.80	45.80	0	43	0.00%
2025/03/12	2	46.03	3	46.22	46.10	-1	43	-2.31%
2025/03/11	5	44.99	5	44.81	45.30	0	41	0.00%
2025/03/10	4	46.08	3	46.27	46.00	1	39	2.52%
2025/03/07	3	45.47	3	45.60	45.85	0	37	0.00%
2025/03/06	3	45.80	2	46.00	45.85	1	35	2.83%
2025/03/03	1	41.80	1	42.15	42.15	0	26	0.00%
2025/02/27	0	0.00	2	42.15	41.90	-2	25	-7.89%
2025/02/26	2	41.70	0	0.00	41.80	2	25	7.88%
2025/02/21	1	41.75	2	40.95	41.40	-1	24	-4.05%
2025/02/20	2	41.40	1	41.65	41.65	1	24	4.14%
2025/02/19	0	0.00	1	41.25	41.30	-1	23	-4.20%
2025/02/13	1	40.60	0	0.00	40.80	1	24	4.14%
2025/02/10	0	0.00	1	39.95	39.90	-1	22	-4.42%
2025/02/07	1	39.95	0	0.00	40.10	1	22	4.46%
2025/02/04	1	40.05	1	39.95	39.95	0	22	0.00%
2025/01/22	1	39.95	1	40.25	40.30	0	22	0.00%
2025/01/15	2	39.58	2	39.40	39.40	0	22	0.00%
2025/01/13	0	0.00	1	39.95	39.70	-1	21	-4.56%
2025/01/09	1	39.80	0	0.00	39.85	1	21	4.58%
2025/01/08	2	39.60	2	39.85	39.65	0	21	0.00%
2025/01/03	0	0.00	1	40.05	40.00	-1	20	-4.88%
2024/12/27	1	39.90	0	0.00	39.80	1	20	4.80%
2024/12/25	0	0.00	2	39.88	40.00	-2	18	-11.00%
2024/12/23	2	39.70	0	0.00	40.00	2	18	11.08%
2024/12/17	0	0.00	1	39.75	39.85	-1	18	-5.37%
2024/12/16	2	38.93	1	39.70	39.55	1	18	5.33%
2024/12/13	0	0.00	2	39.78	39.80	-2	19	-10.43%
2024/12/12	1	39.45	1	40.20	39.70	0	19	0.00%
2024/12/11	2	39.80	0	0.00	40.10	2	20	9.77%
2024/12/10	0	0.00	2	40.25	40.20	-2	21	-9.32%
2024/12/09	2	40.23	0	0.00	40.45	2	22	9.04%
2024/12/06	2	40.58	2	40.80	40.55	0	22	0.00%
2024/12/05	1	39.30	1	39.70	39.80	0	22	0.00%
2024/12/02	1	39.05	1	39.75	39.60	0	23	0.00%
2024/11/22	0	0.00	1	39.35	39.25	-1	25	-3.99%
2024/11/21	2	38.93	1	39.35	39.30	1	25	3.87%
2024/11/13	0	0.00	1	39.00	39.05	-1	36	-2.71%
2024/11/12	1	39.40	1	39.30	38.95	0	41	0.00%
2024/11/08	1	39.20	0	0.00	39.45	1	45	2.20%
2024/10/30	3	39.22	2	39.15	38.75	1	53	1.88%
2024/10/25	1	38.90	0	0.00	39.00	1	54	1.85%
2024/10/24	0	0.00	1	39.35	39.30	-1	54	-1.85%
2024/10/23	1	38.90	0	0.00	39.40	1	54	1.82%
2024/10/21	0	0.00	3	39.60	39.25	-3	57	-5.24%
2024/10/17	1	39.35	0	0.00	39.20	1	59	1.69%
2024/10/14	2	38.90	0	0.00	38.70	2	62	3.20%
2024/10/08	0	0.00	1	39.70	39.00	-1	68	-1.45%
2024/10/07	2	38.95	1	39.30	39.15	1	69	1.45%
2024/10/01	2	38.88	2	39.18	39.10	0	70	0.00%
2024/09/27	1	39.50	1	39.25	39.25	0	72	0.00%
2024/09/26	1	39.25	1	39.55	39.30	0	73	0.00%
2024/09/24	1	39.65	2	39.60	39.55	-1	75	-1.33%
2024/09/23	1	39.35	1	39.60	39.45	0	75	0.00%
2024/09/20	1	39.70	0	0.00	39.75	1	75	1.32%
2024/09/18	1	39.90	2	39.93	40.10	-1	75	-1.33%
2024/09/16	1	39.90	2	40.15	40.40	-1	75	-1.33%
2024/09/13	1	39.30	2	40.10	40.10	-1	75	-1.33%
2024/09/12	4	38.75	3	39.25	38.90	1	75	1.32%
2024/09/10	2	39.53	2	38.83	38.90	0	75	0.00%
2024/09/09	2	39.40	3	39.52	39.60	-1	76	-1.31%
2024/09/06	1	39.55	2	39.80	39.85	-1	76	-1.30%
2024/09/05	3	40.03	0	0.00	39.85	3	77	3.88%
2024/09/04	2	39.58	2	39.85	39.85	0	76	0.00%
2024/09/03	1	40.65	2	41.35	40.90	-1	76	-1.31%
2024/09/02	3	41.15	1	41.40	41.40	2	75	2.63%
2024/08/30	0	0.00	1	41.10	41.05	-1	75	-1.32%
2024/08/29	1	40.85	0	0.00	41.20	1	76	1.31%
2024/08/26	1	41.25	1	41.60	41.40	0	75	0.00%
2024/08/23	1	40.40	1	40.75	41.00	0	75	0.00%
2024/08/21	1	40.60	1	40.80	40.80	0	75	0.00%
2024/08/19	3	40.05	3	39.98	40.20	0	74	0.00%
2024/08/16	0	0.00	1	41.60	40.85	-1	72	-1.37%
2024/08/15	1	42.35	0	0.00	41.85	1	71	1.40%
2024/08/14	2	42.20	2	41.70	41.55	0	71	0.00%
2024/08/13	3	41.98	3	42.10	42.10	0	70	0.00%
2024/08/09	1	41.30	1	41.85	42.10	0	61	0.00%
2024/08/08	1	40.25	1	40.90	40.90	0	58	0.00%
2024/08/06	2	38.43	3	39.10	39.10	-1	57	-1.73%
2024/08/05	5	38.76	4	39.61	39.30	1	56	1.77%
2024/08/02	0	0.00	1	40.65	40.25	-1	55	-1.81%
2024/08/01	2	40.83	1	40.75	40.55	1	55	1.79%
2024/07/30	1	39.40	1	39.95	39.85	0	54	0.00%
2024/07/29	1	40.05	1	40.30	39.90	0	55	0.00%
2024/07/22	2	40.20	2	39.35	39.60	0	56	0.00%
2024/07/19	1	40.05	1	40.50	40.45	0	55	0.00%
2024/07/18	5	40.12	5	40.33	40.55	0	55	0.00%
2024/07/16	1	40.75	1	40.75	40.75	0	54	0.00%
2024/07/15	2	40.50	2	40.68	40.70	0	53	0.00%
2024/07/12	2	40.28	2	40.90	40.40	0	52	0.00%
2024/07/11	3	38.88	3	38.93	39.10	0	48	0.00%
2024/07/09	0	0.00	1	37.50	37.40	-1	46	-2.15%
2024/07/08	2	38.25	1	37.85	37.85	1	46	2.16%
2024/07/02	0	0.00	2	36.90	36.55	-2	43	-4.56%
2024/06/27	1	35.05	0	0.00	35.30	1	40	2.46%
2024/06/26	1	35.15	1	35.30	35.30	0	40	0.00%
2024/06/25	0	0.00	1	35.50	35.30	-1	40	-2.44%
2024/06/24	0	0.00	1	35.10	35.00	-1	41	-2.43%
2024/06/21	3	34.82	0	0.00	35.05	3	40	7.34%
2024/06/20	0	0.00	1	35.25	35.00	-1	40	-2.45%
2024/06/19	1	35.05	0	0.00	35.25	1	40	2.47%
2024/06/18	2	34.88	2	34.98	35.05	0	39	0.00%
2024/06/12	0	0.00	3	34.90	34.95	-3	36	-8.23%
2024/06/05	3	33.90	1	34.25	33.90	2	35	5.62%
2024/06/04	2	33.70	2	33.98	33.65	0	35	0.00%
2024/05/31	0	0.00	1	34.35	34.10	-1	35	-2.85%
2024/05/30	1	34.10	0	0.00	34.00	1	34	2.87%
2024/05/29	1	34.35	0	0.00	34.00	1	35	2.85%
2024/05/28	1	34.55	1	34.90	34.50	0	34	0.00%
2024/05/23	0	0.00	3	34.40	34.30	-3	35	-8.51%
2024/05/22	3	34.13	0	0.00	34.40	3	35	8.44%
2024/05/21	0	0.00	1	34.35	34.40	-1	35	-2.84%
2024/05/17	0	0.00	1	34.45	34.35	-1	34	-2.89%
2024/05/15	1	34.00	0	0.00	34.05	1	33	2.95%