競國 (6108)-美林券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	19.99	36	19.96	20.05	-20	1,313	-1.52%
2024/04/18	14	20.27	27	20.32	20.15	-13	1,316	-0.99%
2024/04/17	10	20.47	55	20.51	20.50	-45	1,335	-3.37%
2024/04/16	15	20.20	98	20.32	20.40	-83	1,360	-6.10%
2024/04/15	2	20.90	68	20.87	20.90	-66	1,364	-4.84%
2024/04/12	10	21.11	55	21.10	21.25	-45	1,375	-3.27%
2024/04/11	14	21.29	18	21.27	21.20	-4	1,422	-0.28%
2024/04/10	50	21.44	12	21.48	21.45	38	1,456	2.61%
2024/04/09	22	21.41	8	21.41	21.40	14	1,629	0.86%
2024/04/08	6	21.63	5	21.58	21.55	1	1,736	0.06%
2024/04/03	1	21.50	102	21.48	21.60	-101	1,741	-5.80%	大賣/鉅額交易
2024/04/02	2	21.60	37	21.61	21.70	-35	1,746	-2.00%
2024/04/01	26	21.54	0	0.00	21.45	26	1,753	1.48%
2024/03/29	15	21.35	82	21.46	21.55	-67	1,756	-3.81%
2024/03/28	3	21.60	24	21.51	21.55	-21	1,756	-1.20%
2024/03/27	15	21.62	14	21.67	21.60	1	1,766	0.06%
2024/03/26	43	21.56	72	21.72	21.55	-29	1,765	-1.64%
2024/03/25	51	22.41	6	22.08	22.05	45	1,764	2.55%
2024/03/22	2	21.75	19	21.68	21.80	-17	1,759	-0.97%
2024/03/21	0	0.00	39	21.47	21.55	-39	1,760	-2.21%
2024/03/20	12	21.57	81	21.53	21.45	-69	1,774	-3.89%
2024/03/19	30	21.91	10	21.64	21.55	20	1,785	1.12%
2024/03/18	14	21.55	21	21.62	21.75	-7	1,789	-0.39%
2024/03/15	0	0.00	53	21.58	21.45	-53	1,794	-2.95%
2024/03/14	1	21.55	8	21.61	21.55	-7	1,799	-0.39%
2024/03/13	25	21.77	151	21.81	21.80	-126	1,801	-7.00%	大賣/鉅額交易
2024/03/12	34	22.57	316	22.28	22.10	-282	1,799	-15.67%	大賣/鉅額交易
2024/03/11	84	22.76	39	22.63	22.55	45	1,791	2.51%
2024/03/08	42	22.95	39	22.97	22.55	3	1,799	0.17%
2024/03/07	61	23.90	12	23.80	23.50	49	1,836	2.67%
2024/03/06	78	23.91	79	23.90	23.85	-1	1,921	-0.05%
2024/03/05	551	23.52	122	24.18	24.25	429	1,903	22.54%	大買/大賣/鉅額交易
2024/03/04	18	22.45	1	22.45	22.45	17	1,824	0.93%
2024/03/01	2	22.05	40	22.25	22.05	-38	1,831	-2.07%
2024/02/29	0	0.00	35	22.29	22.35	-35	1,829	-1.91%
2024/02/27	65	22.41	40	22.61	22.45	25	1,840	1.36%
2024/02/26	32	22.79	11	22.80	22.75	21	1,847	1.14%
2024/02/23	72	22.96	4	23.25	22.80	68	1,886	3.60%
2024/02/22	67	23.10	43	23.34	23.10	24	1,923	1.25%
2024/02/21	93	23.68	13	23.73	23.45	80	2,030	3.94%
2024/02/20	147	23.77	150	23.78	23.65	-3	2,060	-0.15%	大買/大賣/
2024/02/19	81	23.49	43	23.50	23.65	38	2,027	1.87%
2024/02/16	290	23.19	10	23.70	23.70	280	2,014	13.90%	大買/鉅額交易
2024/02/15	167	22.66	17	22.63	22.60	150	1,949	7.70%	大買/鉅額交易
2024/02/05	18	22.42	31	22.42	22.40	-13	1,938	-0.67%
2024/02/02	75	22.67	3	22.68	22.45	72	1,929	3.73%
2024/02/01	58	22.99	0	0.00	22.85	58	1,909	3.04%
2024/01/31	29	23.13	175	23.14	23.10	-146	1,892	-7.72%	大賣/鉅額交易
2024/01/30	125	23.00	23	22.79	22.90	102	1,824	5.59%	大買/鉅額交易
2024/01/29	10	22.54	11	22.43	22.60	-1	1,791	-0.06%
2024/01/26	2	22.25	9	22.53	22.45	-7	1,779	-0.39%
2024/01/25	95	22.66	104	23.13	22.90	-9	1,754	-0.51%	大賣/
2024/01/24	28	21.87	30	21.97	22.10	-2	1,613	-0.12%
2024/01/23	65	21.68	72	22.05	22.15	-7	1,599	-0.44%
2024/01/22	2	20.80	18	20.73	20.75	-16	1,507	-1.06%
2024/01/19	0	0.00	17	20.27	20.35	-17	1,499	-1.13%
2024/01/18	6	20.25	19	20.46	20.60	-13	1,495	-0.87%
2024/01/17	30	20.32	27	20.70	20.30	3	1,487	0.20%
2024/01/16	4	20.99	39	21.07	20.90	-35	1,478	-2.37%
2024/01/15	74	21.27	14	21.25	21.25	60	1,470	4.08%
2024/01/12	23	21.00	33	21.05	20.90	-10	1,461	-0.68%
2024/01/11	54	21.04	57	21.24	21.00	-3	1,451	-0.21%
2024/01/10	45	22.09	122	21.95	21.65	-77	1,434	-5.37%	大賣/
2024/01/09	78	21.88	15	21.94	21.75	63	1,411	4.46%
2024/01/08	44	22.22	1	22.15	22.20	43	1,398	3.08%
2024/01/05	0	0.00	25	22.90	22.40	-25	1,386	-1.80%
2024/01/04	23	22.48	15	22.92	22.70	8	1,347	0.59%
2024/01/03	65	23.18	118	23.17	22.90	-53	1,326	-4.00%	大賣/
2024/01/02	20	23.04	124	23.26	23.50	-104	1,157	-8.98%	大賣/鉅額交易
2023/12/29	2	20.90	9	21.24	21.40	-7	1,060	-0.66%
2023/12/28	9	21.18	9	21.27	21.15	0	1,067	0.00%
2023/12/27	86	21.26	55	21.20	21.40	31	1,076	2.88%
2023/12/26	5	20.70	0	0.00	20.95	5	1,156	0.43%
2023/12/25	12	21.02	28	20.91	20.65	-16	1,168	-1.37%
2023/12/22	6	21.09	25	21.06	21.10	-19	1,173	-1.62%
2023/12/21	1	20.90	22	20.84	20.70	-21	1,195	-1.76%
2023/12/20	15	21.05	24	21.14	21.00	-9	1,250	-0.72%
2023/12/19	3	20.53	11	20.70	20.65	-8	1,241	-0.64%
2023/12/18	46	20.85	20	20.85	20.65	26	1,235	2.10%
2023/12/15	14	21.38	41	21.51	21.05	-27	1,232	-2.19%
2023/12/14	27	22.28	73	22.21	21.85	-46	1,230	-3.74%
2023/12/13	40	22.23	6	22.25	22.30	34	1,222	2.78%
2023/12/12	65	22.11	0	0.00	22.00	65	1,217	5.34%
2023/12/11	25	21.95	4	22.10	21.85	21	1,223	1.72%
2023/12/08	26	22.10	5	22.17	22.05	21	1,217	1.72%
2023/12/07	24	22.50	50	22.32	21.90	-26	1,211	-2.15%
2023/12/06	57	22.60	62	22.47	22.20	-5	1,193	-0.42%
2023/12/05	51	22.15	40	22.15	22.10	11	1,179	0.93%
2023/12/04	33	22.43	79	22.29	22.30	-46	1,155	-3.98%
2023/12/01	63	21.65	292	22.29	22.30	-229	1,101	-20.79%	大賣/鉅額交易
2023/11/30	51	21.44	10	21.46	21.25	41	998	4.10%
2023/11/29	133	21.38	42	21.35	21.30	91	987	9.21%	大買/
2023/11/28	61	21.28	2	21.40	21.40	59	977	6.04%
2023/11/27	53	20.95	39	20.96	20.70	14	966	1.45%
2023/11/24	88	21.22	6	21.24	20.95	82	969	8.46%
2023/11/22	79	21.72	45	21.77	21.80	34	971	3.50%
2023/11/21	66	21.46	14	21.60	21.65	52	953	5.45%
2023/11/20	130	20.56	210	21.58	21.60	-80	931	-8.59%	大買/大賣/
2023/11/17	122	20.15	149	20.66	20.80	-27	848	-3.18%	大買/大賣/
2023/11/16	101	19.55	0	0.00	19.75	101	904	11.16%	大買/鉅額交易
2023/11/15	19	19.22	33	19.32	19.15	-14	1,043	-1.34%
2023/11/14	3	18.83	24	18.79	18.85	-21	1,039	-2.02%
2023/11/13	6	18.68	13	18.77	18.80	-7	1,036	-0.68%
2023/11/10	1	18.30	9	18.25	18.25	-8	1,028	-0.78%
2023/11/09	0	0.00	4	18.40	18.40	-4	1,027	-0.39%
2023/11/07	2	18.55	3	18.57	18.50	-1	1,027	-0.10%
2023/11/06	0	0.00	2	18.60	18.60	-2	1,026	-0.19%
2023/11/03	2	18.50	2	18.50	18.50	0	1,023	0.00%
2023/11/02	14	18.41	0	0.00	18.45	14	1,023	1.37%
2023/11/01	3	18.20	1	18.15	18.15	2	1,027	0.19%
2023/10/31	14	18.44	17	18.49	18.10	-3	1,025	-0.29%
2023/10/30	4	18.45	1	18.45	18.35	3	1,019	0.29%
2023/10/27	0	0.00	5	18.75	18.55	-5	1,015	-0.49%
2023/10/26	3	18.65	44	18.74	18.65	-41	1,014	-4.04%
2023/10/25	22	18.70	13	19.09	19.10	9	1,009	0.89%
2023/10/24	12	18.66	7	18.67	18.65	5	1,002	0.50%
2023/10/23	17	18.66	4	18.63	18.60	13	998	1.30%
2023/10/20	10	18.75	31	18.69	18.65	-21	997	-2.11%
2023/10/19	10	18.96	18	18.94	19.00	-8	996	-0.80%
2023/10/18	14	18.97	30	18.98	18.90	-16	994	-1.61%
2023/10/17	16	19.25	17	19.36	19.15	-1	986	-0.10%
2023/10/16	4	19.55	7	19.66	19.35	-3	981	-0.31%
2023/10/13	3	19.90	40	19.90	19.75	-37	974	-3.80%
2023/10/12	48	20.14	40	20.18	20.20	8	968	0.83%
2023/10/11	21	19.62	17	19.88	19.55	4	952	0.42%
2023/10/06	34	20.75	4	20.70	20.60	30	933	3.21%
2023/10/05	88	20.74	21	20.75	20.70	67	927	7.23%
2023/10/04	38	20.22	6	20.54	20.60	32	911	3.51%
2023/10/03	15	20.68	51	20.38	20.15	-36	896	-4.02%
2023/10/02	93	20.67	42	21.03	20.80	51	878	5.80%
2023/09/28	12	20.27	27	20.47	20.15	-15	785	-1.91%
2023/09/27	33	20.05	12	20.23	20.45	21	769	2.73%
2023/09/26	0	0.00	37	20.27	20.05	-37	759	-4.87%
2023/09/25	39	19.98	32	20.53	20.65	7	727	0.96%
2023/09/22	5	19.01	0	0.00	19.05	5	670	0.75%
2023/09/21	5	18.95	0	0.00	19.05	5	673	0.74%
2023/09/20	3	19.25	3	19.40	19.15	0	677	0.00%
2023/09/19	0	0.00	65	19.62	19.40	-65	671	-9.68%
2023/09/18	4	19.08	5	19.05	19.55	-1	654	-0.15%
2023/09/15	4	18.85	19	19.19	18.85	-15	644	-2.33%
2023/09/14	63	19.25	3	19.40	19.35	60	635	9.44%
2023/09/12	4	18.38	1	18.70	18.25	3	612	0.49%
2023/09/08	2	18.35	3	18.70	18.30	-1	604	-0.17%
2023/09/07	1	19.05	6	18.97	18.65	-5	596	-0.84%
2023/09/06	1	19.10	0	0.00	19.15	1	589	0.17%
2023/09/05	0	0.00	3	18.85	19.00	-3	584	-0.51%
2023/09/04	2	18.80	0	0.00	18.85	2	577	0.35%
2023/09/01	13	18.82	1	18.80	18.85	12	573	2.09%
2023/08/31	1	18.75	0	0.00	18.75	1	566	0.18%
2023/08/30	2	18.70	1	18.75	18.70	1	561	0.18%
2023/08/29	17	18.77	8	18.86	18.65	9	551	1.63%
2023/08/28	18	19.37	12	19.97	18.65	6	538	1.11%
2023/08/25	3	19.93	3	19.90	19.75	0	507	0.00%
2023/08/24	8	19.91	4	19.95	19.55	4	473	0.84%
2023/08/23	4	20.18	0	0.00	20.05	4	444	0.90%
2023/08/22	6	19.38	25	20.29	20.50	-19	396	-4.79%
2023/08/21	20	18.80	17	19.33	19.70	3	283	1.06%
2023/08/18	13	17.99	3	18.35	17.95	10	129	7.74%
2023/08/17	1	17.75	2	17.75	17.75	-1	118	-0.85%
2023/08/15	0	0.00	2	17.60	17.60	-2	118	-1.68%
2023/08/11	6	17.51	2	17.60	17.55	4	119	3.35%
2023/08/08	0	0.00	5	17.66	17.70	-5	118	-4.21%
2023/08/07	0	0.00	1	17.80	17.65	-1	117	-0.85%
2023/08/01	1	17.55	0	0.00	17.55	1	113	0.88%
2023/07/31	4	17.55	0	0.00	17.55	4	113	3.51%
2023/07/24	0	0.00	7	17.55	17.45	-7	116	-6.03%
2023/07/19	0	0.00	2	17.85	17.85	-2	114	-1.74%
2023/07/07	0	0.00	6	17.85	17.90	-6	112	-5.32%
2023/07/06	0	0.00	2	18.00	18.05	-2	111	-1.79%
2023/06/29	1	18.45	0	0.00	18.35	1	102	0.98%
2023/06/28	0	0.00	1	18.30	18.30	-1	97	-1.03%
2023/06/06	5	17.65	0	0.00	17.70	5	90	5.54%
2023/06/05	1	17.65	0	0.00	17.65	1	91	1.10%
2023/06/02	1	17.40	0	0.00	17.60	1	92	1.09%
2023/05/12	0	0.00	2	17.40	17.40	-2	97	-2.04%
2023/04/21	0	0.00	1	17.35	17.20	-1	99	-1.01%
2023/04/20	0	0.00	1	17.60	17.50	-1	98	-1.02%
2023/04/10	0	0.00	1	17.50	17.50	-1	93	-1.07%
2023/03/31	2	17.30	0	0.00	17.30	2	94	2.13%
2023/03/30	0	0.00	2	17.33	17.35	-2	92	-2.15%
2023/03/29	0	0.00	2	17.70	17.50	-2	92	-2.16%
2023/03/27	8	17.54	0	0.00	17.60	8	92	8.67%
2023/03/10	7	16.96	0	0.00	17.00	7	83	8.38%
2023/03/06	13	17.20	0	0.00	17.20	13	79	16.39%
2023/02/24	2	17.20	0	0.00	17.20	2	76	2.63%
2023/02/23	17	16.96	1	17.05	17.05	16	72	22.10%
2023/02/17	0	0.00	1	16.60	16.80	-1	69	-1.43%
2023/02/16	0	0.00	5	16.85	16.80	-5	70	-7.11%
2023/02/13	0	0.00	3	16.60	16.70	-3	70	-4.23%
2023/02/10	0	0.00	1	16.60	16.65	-1	71	-1.41%
2023/01/31	5	16.65	0	0.00	16.55	5	64	7.79%
2023/01/10	2	16.55	0	0.00	16.65	2	63	3.16%
2023/01/06	1	16.40	0	0.00	16.40	1	63	1.58%
2022/12/28	0	0.00	1	16.55	16.60	-1	65	-1.53%
2022/12/22	0	0.00	1	16.70	16.65	-1	64	-1.56%
2022/12/21	0	0.00	10	16.70	16.60	-10	66	-15.15%
2022/12/19	0	0.00	5	16.55	16.75	-5	64	-7.74%
2022/12/16	0	0.00	3	16.50	16.50	-3	63	-4.71%
2022/12/15	0	0.00	1	16.65	16.60	-1	63	-1.57%
2022/12/08	0	0.00	2	16.73	16.70	-2	64	-3.12%
2022/12/07	17	16.77	0	0.00	16.80	17	65	26.15%
2022/12/05	7	16.76	0	0.00	16.85	7	64	10.82%
2022/11/30	2	16.75	0	0.00	16.75	2	64	3.10%
2022/11/29	1	16.80	0	0.00	16.75	1	64	1.56%
2022/11/24	1	16.80	0	0.00	16.90	1	64	1.56%
2022/11/15	5	16.54	0	0.00	16.80	5	168	2.97%
2022/11/14	3	16.30	0	0.00	16.55	3	170	1.76%
2022/11/11	1	16.50	0	0.00	16.40	1	172	0.58%
2022/11/08	8	16.36	0	0.00	16.35	8	175	4.56%
2022/11/07	21	16.30	0	0.00	16.35	21	176	11.93%
2022/10/28	0	0.00	3	16.00	16.15	-3	180	-1.67%
2022/10/27	20	16.14	0	0.00	16.15	20	180	11.11%
2022/10/26	2	15.90	0	0.00	15.90	2	180	1.11%
2022/10/24	4	16.00	0	0.00	16.15	4	180	2.21%
2022/10/20	0	0.00	3	15.75	16.10	-3	181	-1.65%
2022/10/18	0	0.00	2	16.18	16.20	-2	181	-1.10%
2022/10/14	6	15.86	2	15.90	16.00	4	182	2.19%
2022/10/13	0	0.00	1	15.60	15.65	-1	186	-0.54%
2022/10/11	1	16.00	0	0.00	16.00	1	185	0.54%
2022/10/05	0	0.00	2	16.35	16.25	-2	190	-1.05%
2022/09/30	4	15.90	0	0.00	16.05	4	201	1.99%
2022/09/28	0	0.00	7	16.06	15.80	-7	203	-3.44%
2022/09/27	0	0.00	2	16.25	16.15	-2	202	-0.99%
2022/09/22	0	0.00	2	16.43	16.50	-2	209	-0.95%
2022/09/21	0	0.00	3	16.58	16.45	-3	209	-1.43%
2022/09/19	0	0.00	2	16.50	16.65	-2	209	-0.96%
2022/09/15	0	0.00	3	16.57	16.65	-3	210	-1.43%
2022/09/14	3	16.45	0	0.00	16.45	3	210	1.42%
2022/09/08	0	0.00	1	16.40	16.40	-1	219	-0.46%
2022/09/07	0	0.00	1	16.35	16.30	-1	220	-0.45%
2022/09/06	1	16.40	1	16.55	16.40	0	223	0.00%
2022/09/01	0	0.00	3	16.70	16.65	-3	228	-1.31%
2022/08/29	0	0.00	5	16.71	16.70	-5	234	-2.13%
2022/08/26	2	17.13	0	0.00	17.00	2	235	0.85%
2022/08/25	4	17.06	0	0.00	16.90	4	236	1.69%
2022/08/23	3	17.75	1	17.75	17.65	2	138	1.44%
2022/08/11	0	0.00	2	17.60	17.55	-2	178	-1.12%
2022/08/10	1	17.45	0	0.00	17.45	1	182	0.55%
2022/08/09	2	17.35	0	0.00	17.45	2	201	0.99%
2022/08/08	1	17.30	0	0.00	17.30	1	202	0.49%
2022/08/02	1	17.25	0	0.00	17.25	1	224	0.45%
2022/08/01	1	17.50	0	0.00	17.40	1	225	0.44%
2022/07/27	2	17.45	2	17.40	17.50	0	228	0.00%
2022/07/26	1	17.45	1	17.40	17.45	0	231	0.00%
2022/07/25	2	17.40	0	0.00	17.40	2	232	0.86%
2022/07/22	0	0.00	2	17.45	17.35	-2	236	-0.85%
2022/07/21	0	0.00	4	17.43	17.45	-4	244	-1.64%
2022/07/20	0	0.00	6	17.35	17.45	-6	248	-2.42%
2022/07/19	0	0.00	1	16.90	17.00	-1	247	-0.40%
2022/07/18	0	0.00	4	16.70	16.90	-4	249	-1.60%
2022/07/15	1	16.65	2	16.53	16.65	-1	250	-0.40%
2022/07/14	16	16.50	0	0.00	16.50	16	249	6.41%
2022/07/12	6	16.57	12	16.68	16.15	-6	251	-2.38%
2022/07/11	0	0.00	1	17.30	17.30	-1	245	-0.41%
2022/07/08	24	17.40	10	17.36	17.40	14	246	5.67%
2022/07/07	11	17.30	5	17.28	17.30	6	249	2.41%
2022/07/06	7	17.30	7	17.26	17.25	0	250	0.00%
2022/07/05	18	17.49	1	17.40	17.50	17	253	6.72%
2022/07/04	4	17.40	19	17.39	17.45	-15	255	-5.88%
2022/07/01	1	17.40	14	17.55	17.40	-13	261	-4.98%
2022/06/30	0	0.00	7	18.08	17.95	-7	258	-2.71%
2022/06/29	1	18.20	0	0.00	18.25	1	258	0.39%
2022/06/28	0	0.00	1	18.35	18.35	-1	263	-0.38%
2022/06/24	0	0.00	3	18.30	18.30	-3	268	-1.12%
2022/06/23	13	18.27	7	18.21	18.20	6	268	2.23%
2022/06/22	0	0.00	10	18.25	18.20	-10	268	-3.72%
2022/06/21	4	18.30	2	18.20	18.30	2	269	0.74%
2022/06/20	1	18.15	18	18.53	18.10	-17	268	-6.33%
2022/06/17	5	18.67	1	18.75	18.65	4	266	1.50%
2022/06/16	4	18.95	7	18.88	18.80	-3	265	-1.13%
2022/06/15	4	18.84	2	18.90	18.90	2	265	0.75%
2022/06/14	4	18.85	1	18.90	18.80	3	264	1.13%
2022/06/13	0	0.00	16	18.89	19.00	-16	267	-5.99%
2022/06/10	0	0.00	1	19.00	19.15	-1	274	-0.36%
2022/06/09	1	19.10	2	19.23	19.25	-1	274	-0.36%
2022/06/08	9	19.11	2	19.25	19.25	7	275	2.54%
2022/06/07	3	19.10	1	19.15	19.05	2	276	0.72%
2022/06/06	1	19.05	11	19.19	19.30	-10	295	-3.39%
2022/06/02	0	0.00	7	19.17	19.10	-7	302	-2.32%
2022/06/01	0	0.00	11	19.15	19.25	-11	318	-3.46%
2022/05/31	0	0.00	4	19.14	19.15	-4	321	-1.24%
2022/05/30	12	19.10	0	0.00	19.05	12	331	3.62%
2022/05/27	2	19.10	3	19.03	19.00	-1	310	-0.32%
2022/05/26	9	18.96	8	19.01	19.00	1	321	0.31%
2022/05/25	3	18.87	1	18.95	19.10	2	324	0.62%
2022/05/24	0	0.00	5	18.91	18.85	-5	329	-1.52%
2022/05/23	4	18.85	6	18.95	18.95	-2	347	-0.57%
2022/05/20	4	18.93	0	0.00	18.85	4	350	1.14%
2022/05/19	5	18.92	4	18.88	18.85	1	344	0.29%
2022/05/18	0	0.00	5	19.03	19.05	-5	339	-1.47%
2022/05/17	19	18.93	0	0.00	18.90	19	336	5.65%
2022/05/13	32	18.91	7	18.96	19.05	25	335	7.46%
2022/05/12	1	19.00	2	19.00	19.00	-1	337	-0.30%
2022/05/11	1	19.00	7	19.14	19.20	-6	348	-1.72%
2022/05/10	13	19.05	5	19.00	19.10	8	352	2.27%
2022/05/09	0	0.00	1	19.20	19.20	-1	351	-0.28%
2022/05/06	6	19.30	5	19.20	19.50	1	354	0.28%
2022/05/05	5	19.42	1	19.60	19.50	4	353	1.13%
2022/05/04	3	19.35	2	19.45	19.45	1	354	0.28%
2022/05/03	7	19.21	2	19.40	19.40	5	373	1.34%
2022/04/29	2	19.63	0	0.00	19.50	2	376	0.53%
2022/04/28	0	0.00	2	19.45	19.45	-2	390	-0.51%
2022/04/27	10	19.20	3	19.10	19.35	7	388	1.80%
2022/04/26	4	19.50	3	19.58	19.50	1	402	0.25%
2022/04/25	0	0.00	3	19.53	19.50	-3	421	-0.71%
2022/04/22	3	20.00	1	19.90	19.90	2	423	0.47%
2022/04/21	1	20.00	0	0.00	19.90	1	429	0.23%
2022/04/19	8	19.83	1	19.85	19.90	7	459	1.52%
2022/04/18	0	0.00	3	19.78	19.75	-3	501	-0.60%
2022/04/15	1	19.80	6	19.78	19.95	-5	518	-0.96%
2022/04/14	9	19.88	2	19.95	19.85	7	541	1.29%
2022/04/13	0	0.00	5	20.10	20.00	-5	571	-0.87%
2022/04/12	1	19.70	3	19.75	19.80	-2	614	-0.33%
2022/04/11	1	19.85	2	19.90	19.75	-1	615	-0.16%
2022/04/08	1	19.90	2	19.95	20.00	-1	617	-0.16%
2022/04/07	2	20.05	13	20.08	20.10	-11	622	-1.77%
2022/04/06	0	0.00	4	20.24	20.30	-4	622	-0.64%
2022/04/01	0	0.00	3	20.32	20.35	-3	629	-0.48%
2022/03/31	6	20.42	0	0.00	20.45	6	637	0.94%
2022/03/30	1	20.35	0	0.00	20.35	1	668	0.15%
2022/03/29	5	20.12	6	20.30	20.20	-1	714	-0.14%
2022/03/28	6	20.11	8	20.15	20.15	-2	713	-0.28%
2022/03/25	0	0.00	1	20.20	20.15	-1	713	-0.14%
2022/03/24	2	20.35	0	0.00	20.35	2	714	0.28%
2022/03/22	0	0.00	1	20.30	20.30	-1	716	-0.14%
2022/03/21	0	0.00	5	20.20	20.20	-5	720	-0.69%
2022/03/18	3	20.10	0	0.00	20.05	3	722	0.42%
2022/03/17	5	20.10	4	20.04	20.10	1	724	0.14%
2022/03/16	0	0.00	4	19.84	19.90	-4	725	-0.55%
2022/03/15	12	19.63	4	19.71	19.80	8	720	1.11%
2022/03/14	0	0.00	4	19.91	20.05	-4	715	-0.56%
2022/03/11	6	19.70	9	19.90	20.00	-3	717	-0.42%
2022/03/10	13	20.10	2	20.30	20.05	11	713	1.54%
2022/03/09	11	19.62	7	19.71	20.10	4	712	0.56%
2022/03/08	2	19.40	70	19.58	19.70	-68	695	-9.78%
2022/03/07	3	19.68	11	19.85	19.65	-8	691	-1.16%
2022/03/04	1	20.15	9	20.29	20.20	-8	679	-1.18%
2022/03/03	6	20.49	73	20.54	20.35	-67	683	-9.81%
2022/03/02	3	20.40	7	20.40	20.60	-4	678	-0.59%
2022/03/01	15	20.55	46	20.58	20.60	-31	683	-4.54%
2022/02/25	5	20.30	8	20.42	20.45	-3	673	-0.45%
2022/02/24	0	0.00	4	20.60	20.30	-4	666	-0.60%
2022/02/23	5	20.69	0	0.00	20.90	5	663	0.75%
2022/02/22	0	0.00	3	20.60	20.40	-3	652	-0.46%
2022/02/21	1	20.70	0	0.00	20.65	1	654	0.15%
2022/02/18	2	20.73	0	0.00	20.70	2	669	0.30%
2022/02/17	0	0.00	5	20.64	20.70	-5	677	-0.74%
2022/02/16	1	20.55	2	20.60	20.55	-1	682	-0.15%
2022/02/15	0	0.00	6	20.66	20.50	-6	684	-0.88%
2022/02/14	11	20.92	1	20.70	20.80	10	670	1.49%
2022/02/11	0	0.00	4	20.98	21.00	-4	663	-0.60%
2022/02/10	1	21.00	3	20.90	21.15	-2	657	-0.30%
2022/02/09	3	20.80	2	20.90	20.90	1	672	0.15%
2022/02/08	9	20.69	0	0.00	20.80	9	669	1.34%
2022/02/07	0	0.00	1	20.20	20.30	-1	669	-0.15%
2022/01/26	0	0.00	4	20.15	20.10	-4	672	-0.59%
2022/01/25	3	20.43	7	20.10	20.05	-4	676	-0.59%
2022/01/24	4	20.05	9	20.26	20.30	-5	663	-0.75%
2022/01/21	0	0.00	27	20.94	20.65	-27	659	-4.09%
2022/01/20	3	21.38	3	21.25	21.25	0	650	0.00%
2022/01/19	36	21.37	3	21.50	21.30	33	653	5.05%
2022/01/18	13	21.24	3	21.52	21.15	10	640	1.56%
2022/01/17	0	0.00	3	21.30	21.30	-3	619	-0.48%
2022/01/14	0	0.00	3	21.10	21.05	-3	618	-0.49%
2022/01/13	4	21.15	0	0.00	21.25	4	613	0.65%
2022/01/12	3	21.38	5	21.35	21.40	-2	596	-0.34%
2022/01/11	13	21.68	16	21.92	21.15	-3	591	-0.51%
2022/01/10	8	23.08	14	23.08	22.85	-6	562	-1.07%
2022/01/07	1	23.20	86	22.84	23.20	-85	550	-15.45%
2022/01/06	0	0.00	21	22.89	22.90	-21	531	-3.95%
2022/01/05	32	22.79	9	22.74	23.35	23	505	4.55%
2022/01/04	0	0.00	1	22.20	22.05	-1	463	-0.22%
2022/01/03	4	22.00	26	22.19	22.00	-22	465	-4.73%
2021/12/29	12	21.96	5	22.00	22.00	7	462	1.51%
2021/12/28	22	21.99	13	22.02	21.90	9	464	1.94%
2021/12/27	6	22.35	1	22.20	22.10	5	468	1.07%
2021/12/24	13	22.28	86	22.26	22.25	-73	474	-15.38%
2021/12/23	16	21.97	1	22.60	22.60	15	443	3.38%
2021/12/22	1	21.20	2	21.10	21.10	-1	411	-0.24%
2021/12/21	0	0.00	6	21.07	21.10	-6	414	-1.45%
2021/12/20	4	21.06	5	21.05	21.05	-1	416	-0.24%
2021/12/17	0	0.00	26	21.12	21.10	-26	420	-6.18%
2021/12/16	5	21.30	5	21.21	21.30	0	427	0.00%
2021/12/15	0	0.00	3	21.05	20.95	-3	445	-0.67%
2021/12/14	1	21.30	14	21.26	21.15	-13	452	-2.87%
2021/12/13	1	21.45	5	21.50	21.50	-4	480	-0.83%
2021/12/10	12	21.55	4	21.50	21.60	8	499	1.60%
2021/12/09	5	21.60	7	21.44	21.50	-2	517	-0.39%
2021/12/08	0	0.00	1	21.50	21.50	-1	569	-0.18%
2021/12/07	0	0.00	1	21.50	21.50	-1	577	-0.17%
2021/12/06	1	21.30	4	21.30	21.30	-3	606	-0.49%
2021/12/03	1	21.45	3	21.48	21.40	-2	635	-0.31%
2021/12/02	0	0.00	31	21.50	21.35	-31	677	-4.57%
2021/12/01	6	21.58	0	0.00	21.70	6	731	0.82%
2021/11/30	34	21.50	0	0.00	21.45	34	834	4.07%
2021/11/29	18	21.07	13	20.78	21.10	5	916	0.55%
2021/11/26	0	0.00	18	21.62	21.40	-18	1,020	-1.76%
2021/11/25	1	21.85	8	21.68	21.80	-7	1,275	-0.55%
2021/11/24	3	21.45	5	21.43	21.55	-2	1,408	-0.14%
2021/11/23	0	0.00	47	21.31	21.25	-47	1,447	-3.25%
2021/11/22	9	21.41	0	0.00	21.45	9	1,474	0.61%
2021/11/19	2	21.25	7	21.51	21.30	-5	1,486	-0.34%
2021/11/18	0	0.00	14	21.96	21.70	-14	1,495	-0.94%
2021/11/17	28	22.01	9	21.70	22.10	19	1,497	1.27%
2021/11/16	10	21.56	9	21.63	21.60	1	1,504	0.07%
2021/11/15	21	21.25	0	0.00	21.40	21	1,525	1.38%
2021/11/12	5	21.12	20	21.10	21.00	-15	1,535	-0.98%
2021/11/11	3	21.20	4	21.13	21.10	-1	1,540	-0.06%
2021/11/10	13	21.00	6	20.95	21.05	7	1,561	0.45%
2021/11/09	152	20.86	1	20.90	20.90	151	1,589	9.50%	大買/鉅額交易
2021/11/08	3	20.90	49	21.21	20.85	-46	1,616	-2.84%
2021/11/05	6	21.73	17	21.61	21.70	-11	1,646	-0.67%
2021/11/04	11	21.74	0	0.00	21.70	11	1,656	0.66%
2021/11/03	26	21.52	2	21.55	21.65	24	1,693	1.42%
2021/11/02	1	21.75	31	21.59	21.30	-30	1,690	-1.77%
2021/11/01	24	21.65	1	21.75	21.75	23	1,687	1.36%
2021/10/29	5	21.48	31	21.46	21.50	-26	1,686	-1.54%
2021/10/28	16	21.55	5	21.42	21.45	11	1,685	0.65%
2021/10/27	24	21.45	5	21.46	21.50	19	1,685	1.13%
2021/10/26	19	21.34	2	21.28	21.30	17	1,696	1.00%
2021/10/25	25	21.12	0	0.00	21.25	25	1,708	1.46%
2021/10/22	6	21.02	3	21.10	21.15	3	1,711	0.18%
2021/10/21	3	21.10	35	20.99	21.00	-32	1,709	-1.87%
2021/10/20	13	20.97	4	21.05	20.90	9	1,706	0.53%
2021/10/19	10	21.00	6	20.98	21.10	4	1,705	0.23%
2021/10/18	36	20.86	19	20.56	21.10	17	1,703	1.00%
2021/10/15	66	20.18	1	20.20	20.20	65	1,689	3.85%
2021/10/14	22	19.71	1	19.70	19.70	21	1,683	1.25%
2021/10/13	15	19.70	27	19.80	19.65	-12	1,677	-0.72%
2021/10/12	35	20.07	8	20.04	20.00	27	1,674	1.61%
2021/10/08	20	20.35	25	20.24	20.20	-5	1,671	-0.30%
2021/10/07	40	20.30	0	0.00	20.25	40	1,669	2.40%
2021/10/06	16	20.20	17	20.09	19.95	-1	1,677	-0.06%
2021/10/05	40	20.13	3	20.28	20.25	37	1,674	2.21%
2021/10/04	0	0.00	10	20.12	20.00	-10	1,667	-0.60%
2021/10/01	3	20.80	21	20.55	20.45	-18	1,658	-1.09%
2021/09/30	26	21.27	0	0.00	21.35	26	1,645	1.58%
2021/09/29	21	21.10	4	21.00	20.95	17	1,643	1.03%
2021/09/28	3	21.57	25	21.48	21.65	-22	1,639	-1.34%
2021/09/27	19	21.62	1	21.55	21.55	18	1,638	1.10%
2021/09/24	19	21.68	0	0.00	21.65	19	1,636	1.16%
2021/09/23	2	21.65	0	0.00	21.50	2	1,634	0.12%
2021/09/22	19	21.51	48	21.56	21.50	-29	1,627	-1.78%
2021/09/17	1	22.35	41	22.30	22.30	-40	1,610	-2.48%
2021/09/16	8	22.73	75	22.74	22.75	-67	1,601	-4.18%
2021/09/15	67	22.41	88	22.36	22.40	-21	1,573	-1.33%
2021/09/14	16	22.14	74	21.94	22.20	-58	1,554	-3.73%
2021/09/13	177	21.80	90	22.00	21.80	87	1,536	5.66%	大買/
2021/09/10	0	0.00	23	23.29	23.30	-23	1,482	-1.55%
2021/09/09	28	23.29	52	23.37	23.45	-24	1,473	-1.63%
2021/09/08	211	23.36	9	23.63	23.05	202	1,448	13.95%	大買/鉅額交易
2021/09/07	23	23.44	4	23.94	23.95	19	1,420	1.34%
2021/09/06	7	24.00	87	24.50	24.20	-80	1,384	-5.78%
2021/09/03	69	25.51	42	25.12	25.15	27	1,330	2.03%
2021/09/02	39	24.28	16	25.21	24.05	23	1,222	1.88%
2021/09/01	8	25.54	71	25.72	25.95	-63	1,137	-5.54%
2021/08/31	39	25.60	58	25.11	26.00	-19	1,029	-1.85%
2021/08/30	99	23.56	50	24.12	25.00	49	771	6.35%
2021/08/27	0	0.00	44	22.97	22.75	-44	632	-6.95%
2021/08/26	25	22.37	3	22.05	23.00	22	593	3.71%
2021/08/25	10	21.87	2	22.05	22.05	8	563	1.42%
2021/08/24	24	22.09	10	21.86	22.00	14	551	2.54%
2021/08/23	22	22.49	20	22.82	22.35	2	536	0.37%
2021/08/20	1	22.60	76	22.60	22.30	-75	528	-14.20%
2021/08/19	28	22.26	1	22.20	22.50	27	506	5.33%
2021/08/18	1	22.30	0	0.00	22.45	1	476	0.21%
2021/08/17	4	21.44	1	21.30	21.20	3	463	0.65%
2021/08/16	26	20.70	4	20.76	20.70	22	454	4.84%
2021/08/13	9	22.04	31	22.32	21.50	-22	434	-5.06%
2021/08/12	11	22.88	34	22.94	23.05	-23	404	-5.68%
2021/08/11	67	22.39	1	22.30	23.00	66	370	17.79%
2021/08/10	0	0.00	7	22.40	21.75	-7	325	-2.15%
2021/08/09	37	22.57	4	22.23	22.25	33	322	10.23%
2021/08/06	0	0.00	4	21.58	21.45	-4	289	-1.38%
2021/08/05	3	21.55	1	21.60	21.55	2	298	0.67%
2021/08/03	1	21.60	0	0.00	21.50	1	330	0.30%
2021/08/02	2	21.65	0	0.00	21.55	2	333	0.60%
2021/07/30	0	0.00	24	21.84	21.60	-24	330	-7.26%
2021/07/29	16	21.58	3	21.07	21.70	13	324	4.01%
2021/07/28	8	20.32	9	20.42	20.60	-1	312	-0.32%
2021/07/23	1	20.85	0	0.00	20.70	1	353	0.28%
2021/07/22	6	20.69	3	20.72	20.85	3	367	0.82%
2021/07/21	0	0.00	16	20.52	20.40	-16	374	-4.28%
2021/07/20	0	0.00	8	20.65	20.50	-8	380	-2.10%
2021/07/19	5	20.75	6	20.80	20.70	-1	384	-0.26%
2021/07/15	1	20.75	2	20.50	20.75	-1	403	-0.25%
2021/07/14	0	0.00	6	20.69	20.50	-6	417	-1.44%
2021/07/13	18	21.07	2	20.88	20.80	16	429	3.72%
2021/07/12	6	20.77	11	20.89	20.90	-5	422	-1.18%
2021/07/09	1	20.70	8	20.75	20.80	-7	425	-1.64%
2021/07/08	3	20.85	2	20.95	20.85	1	436	0.23%
2021/07/07	1	20.95	4	20.86	20.95	-3	448	-0.67%
2021/07/06	0	0.00	4	21.05	20.70	-4	461	-0.87%
2021/07/05	24	20.79	1	20.45	20.95	23	478	4.81%
2021/07/02	2	20.33	9	20.25	20.25	-7	482	-1.45%
2021/07/01	2	20.28	7	20.30	20.15	-5	485	-1.03%
2021/06/30	1	20.30	2	20.40	20.30	-1	488	-0.20%
2021/06/29	0	0.00	1	20.40	20.25	-1	492	-0.20%
2021/06/28	5	20.35	2	20.40	20.35	3	497	0.60%
2021/06/24	1	20.15	0	0.00	20.25	1	508	0.20%
2021/06/23	21	20.06	0	0.00	20.10	21	516	4.07%
2021/06/21	0	0.00	5	19.91	19.85	-5	539	-0.93%
2021/06/18	4	19.88	4	20.03	20.00	0	551	0.00%
2021/06/17	6	19.93	1	19.90	19.85	5	558	0.89%
2021/06/16	0	0.00	2	19.95	20.05	-2	560	-0.36%
2021/06/15	0	0.00	1	19.75	20.20	-1	562	-0.18%
2021/06/11	2	19.38	0	0.00	19.35	2	562	0.36%
2021/06/10	5	19.17	0	0.00	19.20	5	565	0.88%
2021/06/09	3	19.05	0	0.00	18.95	3	568	0.53%
2021/06/08	2	19.25	0	0.00	19.05	2	568	0.35%
2021/06/07	0	0.00	7	19.38	19.20	-7	570	-1.23%
2021/06/04	0	0.00	3	19.60	19.45	-3	573	-0.52%
2021/06/03	10	19.50	3	19.55	19.50	7	575	1.22%
2021/06/02	0	0.00	14	19.53	19.40	-14	578	-2.42%
2021/06/01	11	19.23	1	19.20	19.35	10	576	1.74%
2021/05/31	3	18.98	0	0.00	19.05	3	576	0.52%
2021/05/28	3	18.88	0	0.00	18.80	3	575	0.52%
2021/05/27	3	18.83	20	18.85	18.70	-17	578	-2.94%
2021/05/26	1	18.85	14	18.83	18.85	-13	585	-2.22%
2021/05/25	1	19.00	2	19.00	18.85	-1	588	-0.17%
2021/05/21	1	18.35	1	18.70	18.85	0	606	0.00%
2021/05/20	1	18.15	1	18.00	18.05	0	611	0.00%
2021/05/19	8	17.80	5	18.02	18.05	3	614	0.49%
2021/05/18	26	17.82	8	17.49	18.15	18	616	2.92%
2021/05/17	18	17.64	14	17.17	16.95	4	615	0.65%
2021/05/14	0	0.00	4	18.15	18.00	-4	612	-0.65%
2021/05/13	16	17.81	14	17.62	17.85	2	608	0.33%
2021/05/12	26	18.94	25	18.87	18.40	1	598	0.17%
2021/05/11	6	20.26	14	20.30	20.00	-8	576	-1.39%
2021/05/10	17	20.55	17	20.58	20.55	0	564	0.00%
2021/05/07	12	20.45	2	20.53	20.60	10	566	1.77%
2021/05/06	1	20.20	1	20.25	20.20	0	570	0.00%
2021/05/05	0	0.00	1	20.50	20.50	-1	563	-0.18%
2021/05/04	0	0.00	37	20.78	20.50	-37	561	-6.59%
2021/05/03	2	21.75	19	21.68	21.60	-17	540	-3.15%
2021/04/29	1	22.45	32	22.30	22.15	-31	539	-5.75%
2021/04/28	38	22.28	10	22.25	22.35	28	553	5.06%
2021/04/27	56	22.17	1	22.25	22.30	55	673	8.16%
2021/04/26	8	21.83	3	21.88	21.90	5	686	0.73%
2021/04/23	12	21.72	5	21.61	21.70	7	687	1.02%
2021/04/22	5	22.36	67	22.08	21.60	-62	693	-8.95%
2021/04/21	1	22.25	7	22.41	22.25	-6	686	-0.87%
2021/04/20	51	22.31	10	22.30	22.40	41	683	5.99%
2021/04/19	17	22.05	29	21.84	22.15	-12	679	-1.77%
2021/04/16	18	21.70	14	21.65	21.75	4	682	0.59%
2021/04/15	21	21.64	3	21.65	21.65	18	761	2.36%
2021/04/14	4	21.68	22	21.57	21.55	-18	775	-2.32%
2021/04/13	8	22.29	54	22.01	21.70	-46	773	-5.95%
2021/04/12	0	0.00	33	22.18	22.05	-33	767	-4.30%
2021/04/09	66	22.08	19	21.89	22.25	47	756	6.22%
2021/04/08	53	21.75	4	21.73	21.80	49	738	6.64%
2021/04/07	2	21.68	2	21.55	21.60	0	726	0.00%
2021/04/06	0	0.00	1	21.65	21.65	-1	725	-0.14%
2021/04/01	1	21.55	22	21.68	21.80	-21	728	-2.88%
2021/03/31	8	21.55	12	21.50	21.85	-4	724	-0.55%
2021/03/30	3	21.47	2	21.45	21.55	1	718	0.14%
2021/03/29	9	21.54	16	21.38	21.40	-7	714	-0.98%
2021/03/26	3	21.65	3	21.55	21.55	0	706	0.00%
2021/03/25	29	21.86	61	21.83	21.75	-32	701	-4.56%
2021/03/24	9	22.55	1	22.55	22.55	8	682	1.17%
2021/03/23	21	22.50	4	22.36	22.50	17	675	2.52%
2021/03/22	16	22.29	1	22.10	22.25	15	664	2.26%
2021/03/19	5	22.05	39	22.06	22.05	-34	658	-5.17%
2021/03/18	14	22.00	0	0.00	22.10	14	653	2.14%
2021/03/17	29	21.97	3	21.97	21.90	26	652	3.98%
2021/03/16	0	0.00	9	21.80	21.85	-9	647	-1.39%
2021/03/15	0	0.00	5	21.76	21.80	-5	648	-0.77%
2021/03/12	1	21.80	3	21.88	21.75	-2	648	-0.31%
2021/03/11	8	22.04	10	21.96	21.85	-2	655	-0.31%
2021/03/10	9	21.81	1	21.75	21.90	8	676	1.18%
2021/03/09	13	21.59	6	21.50	21.75	7	673	1.04%
2021/03/08	0	0.00	13	21.55	21.50	-13	672	-1.93%
2021/03/05	0	0.00	1	21.50	21.45	-1	671	-0.15%
2021/03/04	3	21.57	10	21.62	21.60	-7	673	-1.04%
2021/03/03	18	21.70	2	21.65	21.70	16	674	2.37%
2021/03/02	1	21.65	14	21.56	21.35	-13	676	-1.92%
2021/02/26	18	21.69	20	21.60	21.65	-2	672	-0.30%
2021/02/25	0	0.00	2	22.05	21.90	-2	667	-0.30%
2021/02/24	0	0.00	71	22.00	21.95	-71	666	-10.65%
2021/02/23	26	21.99	6	22.15	22.15	20	660	3.03%
2021/02/22	41	21.77	3	21.73	21.85	38	650	5.84%
2021/02/19	30	21.50	28	21.42	21.50	2	644	0.31%
2021/02/18	36	21.25	3	21.20	21.40	33	642	5.14%
2021/02/17	18	20.89	5	20.94	21.10	13	644	2.02%
2021/02/05	9	20.54	5	20.55	20.50	4	641	0.62%
2021/02/04	1	20.55	4	20.65	20.60	-3	636	-0.47%
2021/02/03	6	20.73	8	20.90	20.65	-2	638	-0.31%
2021/02/02	1	20.80	1	20.75	20.80	0	639	0.00%
2021/02/01	8	20.59	2	20.55	20.75	6	647	0.93%
2021/01/29	1	20.95	32	21.27	20.95	-31	645	-4.80%
2021/01/28	16	21.36	9	21.34	21.50	7	639	1.09%
2021/01/27	19	21.26	1	21.05	21.40	18	633	2.84%
2021/01/26	6	20.98	11	21.20	20.90	-5	632	-0.79%
2021/01/25	12	21.10	2	21.13	21.20	10	626	1.59%
2021/01/22	13	21.29	28	21.10	21.15	-15	623	-2.40%
2021/01/21	30	21.78	7	21.80	21.35	23	614	3.75%
2021/01/20	107	22.50	156	22.63	21.50	-49	590	-8.31%	大買/大賣/
2021/01/19	37	22.09	10	21.95	23.00	27	454	5.94%
2021/01/18	33	21.69	11	21.41	21.70	22	432	5.09%
2021/01/15	11	21.88	17	21.85	21.60	-6	425	-1.41%
2021/01/14	0	0.00	6	21.56	21.65	-6	414	-1.45%
2021/01/13	20	21.92	5	21.71	21.75	15	408	3.67%
2021/01/12	13	21.89	20	22.05	21.85	-7	403	-1.74%
2021/01/11	13	22.25	1	22.10	22.50	12	392	3.06%
2021/01/08	60	22.86	128	23.16	22.20	-68	374	-18.15%	大賣/
2021/01/07	17	21.41	13	21.47	21.65	4	290	1.38%
2021/01/06	6	21.03	38	20.98	20.85	-32	272	-11.73%
2021/01/05	13	20.93	10	20.90	20.90	3	262	1.14%
2021/01/04	42	20.80	0	0.00	20.70	42	254	16.48%
2020/12/31	3	20.52	8	20.45	20.55	-5	248	-2.01%
2020/12/30	0	0.00	3	20.80	20.50	-3	247	-1.21%
2020/12/29	8	20.60	10	20.50	20.70	-2	244	-0.82%
2020/12/28	20	20.35	0	0.00	20.50	20	238	8.38%
2020/12/25	14	20.39	9	20.31	20.25	5	232	2.15%
2020/12/24	18	20.29	0	0.00	20.35	18	229	7.84%
2020/12/23	2	20.20	6	20.20	20.25	-4	228	-1.75%
2020/12/22	7	20.34	14	20.28	20.30	-7	232	-3.01%
2020/12/21	15	20.31	24	20.35	20.30	-9	235	-3.82%
2020/12/18	2	20.50	5	20.53	20.45	-3	233	-1.29%
2020/12/17	0	0.00	3	20.70	20.55	-3	232	-1.29%
2020/12/16	13	20.53	0	0.00	20.55	13	234	5.54%
2020/12/15	0	0.00	9	20.66	20.40	-9	240	-3.74%
2020/12/14	9	20.79	0	0.00	20.80	9	239	3.77%
2020/12/11	7	20.63	28	20.85	20.75	-21	240	-8.74%
2020/12/10	42	21.16	19	21.14	21.10	23	238	9.64%
2020/12/09	18	21.18	0	0.00	21.20	18	237	7.56%
2020/12/08	1	21.15	1	21.25	21.10	0	238	0.00%
2020/12/07	0	0.00	30	21.22	21.30	-30	237	-12.66%
2020/12/04	38	21.14	17	21.25	21.40	21	229	9.14%
2020/12/03	5	20.88	10	20.83	20.90	-5	204	-2.44%
2020/12/02	0	0.00	1	20.90	20.85	-1	206	-0.48%
2020/12/01	11	20.80	3	20.82	20.85	8	207	3.85%
2020/11/30	0	0.00	6	20.83	20.75	-6	207	-2.89%
2020/11/27	3	20.90	3	20.92	20.90	0	208	0.00%
2020/11/26	15	20.65	2	20.70	20.80	13	212	6.11%
2020/11/25	0	0.00	5	20.71	20.50	-5	210	-2.37%
2020/11/24	0	0.00	13	20.85	20.65	-13	210	-6.19%
2020/11/23	1	20.95	4	20.93	20.85	-3	209	-1.43%
2020/11/20	2	20.60	13	20.50	20.80	-11	205	-5.34%
2020/11/19	2	20.45	4	20.44	20.45	-2	206	-0.97%
2020/11/18	1	20.45	1	20.45	20.35	0	206	0.00%
2020/11/17	0	0.00	9	20.34	20.35	-9	204	-4.39%
2020/11/16	15	20.40	26	20.41	20.35	-11	208	-5.27%
2020/11/13	3	20.68	1	20.70	20.60	2	207	0.96%
2020/11/12	2	20.60	8	20.58	20.70	-6	214	-2.80%
2020/11/11	50	20.44	2	20.33	20.50	48	223	21.50%
2020/11/10	34	20.23	21	20.18	20.30	13	230	5.65%
2020/11/09	15	20.37	1	20.25	20.30	14	244	5.72%
2020/11/06	1	20.60	7	20.65	20.60	-6	244	-2.46%
2020/11/05	2	20.50	0	0.00	20.55	2	261	0.76%
2020/11/04	5	20.65	12	20.68	20.60	-7	262	-2.67%
2020/11/03	7	20.74	6	20.69	20.70	1	262	0.38%
2020/11/02	3	20.50	0	0.00	20.45	3	262	1.14%
2020/10/30	0	0.00	11	20.59	20.50	-11	262	-4.18%
2020/10/29	19	20.42	2	20.40	20.60	17	262	6.47%
2020/10/28	0	0.00	6	20.79	20.70	-6	261	-2.30%
2020/10/27	3	20.90	1	20.80	20.95	2	260	0.77%
2020/10/26	8	20.90	5	20.90	20.85	3	261	1.15%
2020/10/23	4	20.80	1	20.85	20.85	3	262	1.14%
2020/10/22	0	0.00	1	20.75	20.75	-1	264	-0.38%
2020/10/21	1	20.80	2	20.95	20.80	-1	266	-0.38%
2020/10/20	3	20.73	1	20.80	20.75	2	268	0.74%
2020/10/19	1	20.80	2	20.80	20.80	-1	269	-0.37%
2020/10/16	0	0.00	2	20.80	20.65	-2	269	-0.74%
2020/10/15	0	0.00	4	20.98	20.70	-4	270	-1.48%
2020/10/14	10	20.89	0	0.00	21.00	10	270	3.70%
2020/10/13	4	20.63	1	20.70	20.65	3	271	1.10%
2020/10/12	2	20.70	13	20.83	20.70	-11	273	-4.02%
2020/10/08	0	0.00	3	20.95	20.95	-3	276	-1.08%
2020/10/07	0	0.00	5	20.97	21.15	-5	278	-1.80%
2020/10/06	8	20.95	0	0.00	21.00	8	278	2.87%
2020/10/05	0	0.00	2	20.90	20.85	-2	287	-0.70%
2020/09/30	6	20.67	1	20.65	20.70	5	295	1.69%
2020/09/29	1	20.60	5	20.57	20.55	-4	360	-1.11%
2020/09/28	10	20.51	0	0.00	20.55	10	431	2.32%
2020/09/25	17	20.55	14	20.55	20.45	3	451	0.66%
2020/09/24	8	20.75	15	20.79	20.75	-7	452	-1.55%
2020/09/23	2	21.65	13	21.41	21.30	-11	450	-2.44%
2020/09/22	9	21.74	6	21.76	21.75	3	449	0.67%
2020/09/21	29	22.06	23	22.03	21.95	6	450	1.33%
2020/09/18	9	21.95	0	0.00	21.80	9	449	2.00%
2020/09/17	7	21.75	4	21.90	21.75	3	445	0.67%
2020/09/16	3	21.87	5	21.83	21.80	-2	448	-0.45%
2020/09/15	11	22.17	3	22.12	22.20	8	447	1.79%
2020/09/14	1	22.05	0	0.00	22.10	1	447	0.22%
2020/09/11	1	22.00	25	21.88	21.80	-24	451	-5.32%
2020/09/10	1	22.00	20	21.98	21.85	-19	453	-4.19%
2020/09/09	14	22.00	3	21.65	22.00	11	453	2.43%
2020/09/08	3	21.97	3	22.00	21.90	0	454	0.00%
2020/09/07	44	21.90	21	21.93	21.95	23	460	5.00%
2020/09/04	24	21.67	19	21.65	21.75	5	462	1.08%
2020/09/03	9	22.24	25	22.11	22.05	-16	461	-3.47%
2020/09/02	0	0.00	26	22.18	22.15	-26	461	-5.63%
2020/09/01	41	22.07	10	22.20	22.10	31	462	6.70%
2020/08/31	9	21.75	17	21.80	21.80	-8	458	-1.74%
2020/08/28	11	21.79	6	21.71	21.70	5	462	1.08%
2020/08/27	5	21.78	19	21.69	21.65	-14	465	-3.01%
2020/08/26	1	21.75	9	21.72	21.65	-8	464	-1.72%
2020/08/25	52	21.73	0	0.00	21.70	52	466	11.14%
2020/08/24	22	21.43	1	21.45	21.40	21	464	4.52%
2020/08/21	7	21.20	1	21.15	21.35	6	468	1.28%
2020/08/20	3	20.88	17	21.25	20.90	-14	468	-2.99%
2020/08/19	4	21.78	12	21.82	21.70	-8	464	-1.72%
2020/08/18	5	21.89	9	22.10	21.80	-4	464	-0.86%
2020/08/17	20	22.60	22	22.65	22.25	-2	460	-0.43%
2020/08/14	18	22.53	22	22.42	22.45	-4	452	-0.88%
2020/08/13	32	22.11	28	22.21	22.45	4	444	0.90%
2020/08/12	15	22.11	22	21.84	22.00	-7	435	-1.61%
2020/08/11	21	21.71	15	21.77	21.80	6	463	1.30%
2020/08/10	6	20.76	0	0.00	20.85	6	452	1.33%
2020/08/07	3	20.65	0	0.00	20.65	3	462	0.65%
2020/08/06	14	20.66	5	20.76	20.65	9	466	1.93%
2020/08/05	7	20.80	6	20.80	20.60	1	472	0.21%
2020/08/04	1	20.75	1	20.75	20.70	0	489	0.00%
2020/08/03	1	20.50	4	20.63	20.60	-3	497	-0.60%
2020/07/31	2	20.90	0	0.00	20.60	2	498	0.40%
2020/07/30	1	20.90	8	20.88	20.95	-7	501	-1.40%
2020/07/29	24	20.55	5	20.56	20.75	19	503	3.77%
2020/07/28	2	20.43	3	20.52	20.05	-1	503	-0.20%
2020/07/27	3	20.70	7	20.67	20.50	-4	504	-0.79%
2020/07/24	8	20.75	30	20.95	20.75	-22	508	-4.33%
2020/07/23	2	21.20	3	21.10	21.20	-1	507	-0.20%
2020/07/22	13	21.20	3	21.17	21.15	10	512	1.95%
2020/07/21	20	21.08	3	21.07	21.05	17	513	3.31%
2020/07/20	3	20.98	10	20.90	21.00	-7	516	-1.36%
2020/07/17	0	0.00	10	21.01	20.95	-10	517	-1.93%
2020/07/16	8	21.03	0	0.00	21.05	8	523	1.53%
2020/07/15	0	0.00	2	21.15	21.05	-2	524	-0.38%
2020/07/14	3	21.30	15	21.27	21.25	-12	532	-2.25%
2020/07/13	8	21.18	5	21.31	21.40	3	534	0.56%
2020/07/10	102	21.09	22	21.12	21.00	80	545	14.66%	大買/
2020/07/09	0	0.00	67	21.69	21.55	-67	542	-12.35%
2020/07/08	31	21.79	41	21.69	21.85	-10	540	-1.85%
2020/07/07	70	23.25	60	23.17	23.30	10	477	2.10%
2020/07/06	69	23.19	15	23.11	23.20	54	412	13.09%
2020/07/03	6	23.10	43	23.10	23.15	-37	404	-9.15%
2020/07/02	48	22.95	0	0.00	23.00	48	403	11.90%
2020/06/30	15	22.58	0	0.00	22.55	15	406	3.69%
2020/06/29	0	0.00	23	22.53	22.45	-23	409	-5.62%
2020/06/24	38	22.74	13	22.65	22.70	25	417	5.99%
2020/06/23	6	22.63	27	22.54	22.40	-21	425	-4.94%
2020/06/22	15	22.73	16	22.71	22.60	-1	429	-0.23%
2020/06/19	9	22.90	26	22.80	22.75	-17	438	-3.88%
2020/06/18	8	22.74	19	22.57	22.75	-11	437	-2.52%
2020/06/17	21	22.24	6	22.38	22.40	15	435	3.44%
2020/06/16	16	21.88	2	21.70	21.95	14	439	3.19%
2020/06/15	7	21.46	21	21.44	21.50	-14	464	-3.01%
2020/06/12	44	21.39	9	21.35	21.50	35	474	7.38%
2020/06/11	1	22.25	32	22.12	21.70	-31	478	-6.48%
2020/06/10	0	0.00	4	22.21	22.25	-4	479	-0.83%
2020/06/09	4	22.25	4	22.25	22.20	0	493	0.00%
2020/06/08	0	0.00	47	22.37	22.25	-47	506	-9.29%
2020/06/05	10	22.15	14	22.34	22.40	-4	503	-0.79%
2020/06/04	4	22.13	32	22.01	22.25	-28	505	-5.54%
2020/06/03	17	21.74	14	21.60	21.85	3	513	0.58%
2020/06/02	2	21.30	2	21.35	21.35	0	509	0.00%
2020/06/01	62	21.21	0	0.00	21.20	62	511	12.13%
2020/05/29	26	20.96	5	21.00	21.10	21	509	4.12%
2020/05/28	9	21.19	69	21.09	21.00	-60	510	-11.76%
2020/05/27	4	21.01	17	20.98	21.05	-13	510	-2.55%
2020/05/26	13	20.70	2	20.95	20.85	11	511	2.15%
2020/05/25	80	20.65	11	20.62	20.85	69	511	13.49%
2020/05/22	8	20.85	31	20.80	20.70	-23	511	-4.50%
2020/05/21	4	20.93	5	21.00	20.95	-1	509	-0.20%
2020/05/20	15	20.93	29	20.89	20.85	-14	510	-2.74%
2020/05/19	17	21.03	9	20.82	20.90	8	509	1.57%
2020/05/18	65	20.65	62	20.64	20.75	3	502	0.60%
2020/05/15	0	0.00	21	22.67	22.65	-21	468	-4.48%
2020/05/14	15	23.10	84	23.07	22.80	-69	484	-14.23%
2020/05/13	20	23.23	13	23.07	23.20	7	480	1.46%
2020/05/12	10	23.19	35	23.14	23.25	-25	479	-5.21%
2020/05/11	34	22.80	30	22.92	23.10	4	475	0.84%
2020/05/08	121	21.91	10	22.15	22.20	111	462	23.98%	大買/鉅額交易
2020/05/07	17	21.76	4	21.69	21.85	13	458	2.83%
2020/05/06	3	21.78	22	21.61	21.75	-19	460	-4.13%
2020/05/05	0	0.00	20	21.71	21.70	-20	460	-4.34%
2020/05/04	3	21.62	28	21.64	21.65	-25	461	-5.42%
2020/04/30	19	22.00	18	22.04	22.05	1	461	0.22%
2020/04/29	28	21.77	8	21.78	21.85	20	468	4.27%
2020/04/28	1	21.55	19	21.63	21.60	-18	465	-3.87%
2020/04/27	57	21.34	0	0.00	21.55	57	477	11.93%
2020/04/24	6	21.00	1	20.90	21.00	5	473	1.06%
2020/04/23	19	21.00	12	20.92	21.00	7	473	1.48%
2020/04/22	18	20.65	2	20.73	20.85	16	480	3.33%
2020/04/21	8	21.28	47	21.29	20.75	-39	478	-8.14%
2020/04/20	22	21.60	3	21.48	21.55	19	472	4.02%
2020/04/17	8	21.84	55	21.83	21.60	-47	474	-9.91%
2020/04/16	0	0.00	18	21.41	21.55	-18	464	-3.88%
2020/04/15	36	21.39	29	21.31	21.55	7	461	1.52%
2020/04/14	37	20.83	6	20.65	20.90	31	454	6.82%
2020/04/13	1	20.50	22	20.48	20.45	-21	451	-4.65%
2020/04/10	3	20.53	14	20.49	20.65	-11	450	-2.44%
2020/04/09	1	20.90	40	20.45	20.55	-39	450	-8.65%
2020/04/08	60	20.20	13	20.03	20.55	47	446	10.52%
2020/04/07	82	19.51	14	19.63	19.70	68	435	15.63%
2020/04/06	1	19.30	17	19.47	19.25	-16	430	-3.71%
2020/04/01	2	19.20	3	19.17	19.20	-1	425	-0.23%
2020/03/31	11	19.25	37	19.21	19.05	-26	423	-6.13%
2020/03/30	60	18.97	15	18.89	19.30	45	419	10.73%
2020/03/27	4	19.70	58	19.34	19.40	-54	410	-13.17%
2020/03/26	21	19.06	17	18.95	19.25	4	398	1.00%
2020/03/25	15	18.28	4	18.90	18.60	11	394	2.79%
2020/03/24	5	17.20	0	0.00	17.25	5	385	1.30%
2020/03/23	1	16.45	12	16.47	16.40	-11	383	-2.87%
2020/03/20	52	17.07	21	17.05	17.10	31	380	8.15%
2020/03/19	71	16.19	73	16.20	15.95	-2	372	-0.54%
2020/03/18	16	18.38	18	18.39	17.70	-2	347	-0.57%
2020/03/17	29	18.79	148	18.63	18.50	-119	337	-35.21%	大賣/鉅額交易
2020/03/16	5	19.90	96	19.80	19.50	-91	329	-27.63%
2020/03/13	53	19.95	120	19.72	20.15	-67	324	-20.67%	大賣/
2020/03/12	42	21.98	159	21.93	21.40	-117	309	-37.78%	大賣/鉅額交易
2020/03/11	5	22.84	30	22.82	22.70	-25	298	-8.38%
2020/03/10	37	22.39	34	22.37	22.65	3	297	1.01%
2020/03/09	3	23.08	135	23.08	22.75	-132	294	-44.83%	大賣/鉅額交易
2020/03/06	0	0.00	13	23.70	23.65	-13	281	-4.61%
2020/03/05	8	23.91	13	23.82	23.80	-5	284	-1.76%
2020/03/04	1	23.50	11	23.50	23.75	-10	284	-3.52%
2020/03/03	6	23.59	10	23.68	23.65	-4	285	-1.40%
2020/03/02	41	23.06	28	23.12	23.10	13	284	4.57%
2020/02/27	8	23.45	42	23.17	23.20	-34	281	-12.07%
2020/02/26	0	0.00	27	23.45	23.45	-27	280	-9.62%
2020/02/25	34	23.50	22	23.51	23.50	12	278	4.31%
2020/02/24	4	23.80	17	23.60	23.55	-13	275	-4.72%
2020/02/21	1	24.10	22	23.94	23.90	-21	273	-7.68%
2020/02/20	0	0.00	17	24.20	24.10	-17	271	-6.25%
2020/02/19	6	24.35	14	24.29	24.30	-8	272	-2.94%
2020/02/18	7	24.34	11	24.35	24.35	-4	275	-1.45%
2020/02/17	0	0.00	35	24.55	24.50	-35	275	-12.68%
2020/02/14	10	24.32	31	24.13	24.45	-21	254	-8.26%
2020/02/13	5	23.70	19	23.75	23.80	-14	248	-5.64%
2020/02/12	27	23.55	12	23.51	23.65	15	247	6.05%
2020/02/11	3	23.18	83	23.13	23.05	-80	245	-32.60%
2020/02/10	1	23.10	17	23.10	23.20	-16	242	-6.59%
2020/02/07	0	0.00	38	23.53	23.30	-38	240	-15.79%
2020/02/06	4	23.80	1	23.80	23.70	3	240	1.25%
2020/02/05	7	23.64	8	23.61	23.50	-1	238	-0.42%
2020/02/04	54	23.22	0	0.00	23.30	54	237	22.78%
2020/02/03	26	22.64	31	22.89	22.90	-5	234	-2.13%
2020/01/31	4	23.90	8	23.79	23.95	-4	226	-1.77%
2020/01/30	12	24.38	27	24.18	23.75	-15	225	-6.66%
2020/01/20	0	0.00	3	25.65	25.60	-3	212	-1.41%
2020/01/17	1	25.70	21	25.59	25.70	-20	213	-9.36%
2020/01/16	3	25.50	82	25.46	25.60	-79	211	-37.28%
2020/01/15	1	25.80	11	25.75	25.80	-10	203	-4.91%
2020/01/14	2	25.73	13	25.63	25.80	-11	204	-5.39%
2020/01/13	12	25.41	15	25.39	25.55	-3	203	-1.47%
2020/01/10	0	0.00	6	25.38	25.40	-6	200	-2.99%
2020/01/09	4	25.45	10	25.40	25.45	-6	200	-2.99%
2020/01/08	0	0.00	20	25.46	25.35	-20	201	-9.95%
2020/01/07	0	0.00	46	25.58	25.65	-46	201	-22.88%
2020/01/06	5	25.76	62	25.78	25.70	-57	200	-28.46%
2020/01/03	2	26.05	5	26.08	26.05	-3	201	-1.49%
2020/01/02	0	0.00	2	25.98	26.05	-2	201	-0.99%
2019/12/31	3	25.95	3	26.08	26.00	0	203	0.00%
2019/12/30	2	26.00	1	26.05	25.95	1	203	0.49%
2019/12/27	7	26.01	0	0.00	26.05	7	204	3.42%
2019/12/23	0	0.00	18	26.19	26.25	-18	215	-8.37%
2019/12/20	9	26.12	52	26.09	26.25	-43	216	-19.84%
2019/12/19	6	25.91	15	25.90	25.90	-9	217	-4.15%
2019/12/18	1	25.90	14	25.91	26.00	-13	227	-5.71%
2019/12/17	0	0.00	14	25.86	25.85	-14	231	-6.04%
2019/12/16	0	0.00	22	25.85	25.85	-22	236	-9.30%
2019/12/13	3	25.90	13	25.90	25.95	-10	238	-4.19%
2019/12/12	0	0.00	8	25.93	26.00	-8	238	-3.36%
2019/12/11	8	25.94	13	25.96	26.00	-5	240	-2.08%
2019/12/10	0	0.00	11	25.95	26.00	-11	242	-4.54%
2019/12/09	0	0.00	10	25.96	26.00	-10	243	-4.11%
2019/12/06	11	25.78	13	25.78	25.80	-2	245	-0.82%
2019/12/04	5	25.51	5	25.57	25.80	0	256	0.00%
2019/12/03	1	25.70	0	0.00	25.70	1	269	0.37%
2019/12/02	17	25.50	3	25.75	25.65	14	274	5.10%
2019/11/29	0	0.00	30	25.93	25.90	-30	279	-10.75%
2019/11/28	1	26.05	7	25.95	26.10	-6	281	-2.13%
2019/11/27	2	25.95	17	25.92	25.95	-15	293	-5.10%
2019/11/26	0	0.00	26	25.87	25.90	-26	298	-8.71%
2019/11/25	0	0.00	35	25.85	25.85	-35	303	-11.52%
2019/11/22	0	0.00	7	25.95	25.95	-7	306	-2.29%
2019/11/21	2	25.90	33	25.96	25.95	-31	310	-9.98%
2019/11/20	0	0.00	8	26.09	26.10	-8	313	-2.55%
2019/11/19	0	0.00	10	26.28	26.20	-10	322	-3.10%
2019/11/18	3	26.20	13	26.22	26.20	-10	327	-3.06%
2019/11/15	38	26.15	14	26.21	26.20	24	331	7.24%
2019/11/14	3	25.90	16	25.97	25.95	-13	333	-3.89%
2019/11/13	2	26.30	8	26.22	26.20	-6	358	-1.67%
2019/11/12	0	0.00	7	26.04	26.15	-7	376	-1.86%
2019/11/11	0	0.00	4	26.15	26.20	-4	377	-1.06%
2019/11/08	0	0.00	7	26.31	26.30	-7	379	-1.85%
2019/11/07	5	26.15	12	26.24	26.35	-7	381	-1.83%
2019/11/06	7	26.40	8	26.44	26.40	-1	380	-0.26%
2019/11/05	1	26.30	11	26.35	26.35	-10	380	-2.63%
2019/11/04	2	26.53	0	0.00	26.50	2	383	0.52%
2019/11/01	0	0.00	5	26.29	26.50	-5	386	-1.29%
2019/10/31	0	0.00	4	26.65	26.45	-4	391	-1.02%
2019/10/30	0	0.00	13	26.65	26.55	-13	399	-3.25%
2019/10/29	0	0.00	23	26.70	26.70	-23	405	-5.67%
2019/10/28	12	26.70	4	26.90	26.90	8	412	1.94%
2019/10/25	3	26.65	5	26.82	26.90	-2	421	-0.47%
2019/10/24	0	0.00	3	26.85	26.90	-3	442	-0.68%
2019/10/23	16	26.81	11	26.73	26.75	5	453	1.10%
2019/10/22	2	26.88	1	26.80	26.80	1	532	0.19%
2019/10/21	3	26.80	1	26.75	26.85	2	609	0.33%
2019/10/18	1	26.85	4	26.90	26.80	-3	626	-0.48%
2019/10/17	0	0.00	1	26.90	26.85	-1	642	-0.16%
2019/10/16	1	27.00	10	26.95	26.80	-9	645	-1.40%
2019/10/15	36	26.70	0	0.00	27.00	36	650	5.54%
2019/10/14	2	26.35	2	26.55	26.45	0	654	0.00%
2019/10/09	6	26.05	7	26.13	26.50	-1	655	-0.15%
2019/10/08	0	0.00	11	26.51	26.45	-11	659	-1.67%
2019/10/07	1	26.65	2	26.65	26.70	-1	664	-0.15%
2019/10/04	0	0.00	1	26.85	26.65	-1	667	-0.15%
2019/10/03	0	0.00	5	26.71	26.70	-5	672	-0.74%
2019/10/02	46	26.93	1	26.95	26.90	45	675	6.66%
2019/10/01	10	27.12	5	27.08	27.10	5	676	0.74%
2019/09/27	0	0.00	14	27.24	27.10	-14	677	-2.07%
2019/09/26	5	27.66	6	27.92	27.65	-1	675	-0.15%
2019/09/25	5	27.85	3	28.02	27.80	2	676	0.30%
2019/09/24	1	28.25	5	28.32	28.10	-4	681	-0.59%
2019/09/23	10	28.51	9	28.39	28.35	1	678	0.15%
2019/09/20	16	28.10	1	28.10	28.10	15	671	2.23%
2019/09/19	14	28.01	4	27.99	27.95	10	671	1.49%
2019/09/18	0	0.00	6	27.80	27.80	-6	669	-0.90%
2019/09/17	2	27.70	0	0.00	27.70	2	667	0.30%
2019/09/16	0	0.00	15	28.02	27.75	-15	673	-2.23%
2019/09/12	5	27.82	7	27.75	27.85	-2	679	-0.29%
2019/09/11	0	0.00	1	27.80	27.70	-1	722	-0.14%
2019/09/10	9	27.48	4	27.70	27.45	5	733	0.68%
2019/09/09	3	28.03	15	28.03	27.65	-12	735	-1.63%
2019/09/06	5	28.50	34	28.39	28.25	-29	765	-3.79%
2019/09/05	9	28.13	8	28.29	28.30	1	774	0.13%
2019/09/04	32	27.95	0	0.00	28.05	32	761	4.20%
2019/09/03	2	27.88	27	27.87	27.70	-25	758	-3.30%
2019/09/02	9	27.70	8	27.74	27.80	1	752	0.13%
2019/08/30	51	27.71	10	27.90	27.60	41	750	5.47%
2019/08/29	34	27.39	8	27.30	27.40	26	736	3.53%
2019/08/28	16	27.23	8	27.06	27.15	8	731	1.09%
2019/08/27	2	27.30	2	27.53	27.20	0	726	0.00%
2019/08/26	8	27.11	7	27.25	27.05	1	726	0.14%
2019/08/23	22	27.67	0	0.00	27.80	22	722	3.04%
2019/08/22	11	27.80	3	27.72	27.75	8	721	1.11%
2019/08/21	3	27.63	3	27.60	27.60	0	713	0.00%
2019/08/20	3	27.55	7	27.50	27.60	-4	711	-0.56%
2019/08/19	3	27.62	11	27.71	27.50	-8	709	-1.13%
2019/08/16	21	27.77	32	27.76	27.55	-11	708	-1.55%
2019/08/15	32	26.91	6	26.82	27.15	26	683	3.80%
2019/08/14	1	26.00	41	26.06	26.15	-40	673	-5.94%
2019/08/13	0	0.00	78	25.70	25.60	-78	673	-11.58%
2019/08/12	1	26.25	20	26.22	26.00	-19	701	-2.71%
2019/08/08	4	26.10	4	26.13	26.35	0	706	0.00%
2019/08/07	0	0.00	21	26.21	26.20	-21	709	-2.96%
2019/08/06	45	25.67	14	25.42	26.15	31	717	4.32%
2019/08/05	4	25.83	0	0.00	25.90	4	725	0.55%
2019/08/02	1	26.75	18	26.69	26.55	-17	728	-2.33%
2019/08/01	29	27.09	4	26.61	27.20	25	731	3.42%
2019/07/31	4	26.35	4	26.56	26.75	0	729	0.00%
2019/07/30	0	0.00	6	26.50	26.55	-6	729	-0.82%
2019/07/29	6	26.70	7	26.99	26.80	-1	736	-0.14%
2019/07/26	0	0.00	33	27.59	27.15	-33	732	-4.50%
2019/07/25	0	0.00	54	28.06	27.80	-54	719	-7.51%
2019/07/24	34	28.25	18	28.48	28.15	16	717	2.23%
2019/07/23	11	30.69	5	30.60	30.65	6	665	0.90%
2019/07/22	0	0.00	7	30.69	30.65	-7	656	-1.07%
2019/07/19	13	30.70	9	30.64	30.70	4	678	0.59%
2019/07/18	2	30.50	6	30.53	30.45	-4	679	-0.59%
2019/07/17	8	30.56	16	30.48	30.50	-8	696	-1.15%
2019/07/16	1	30.50	5	30.45	30.45	-4	781	-0.51%
2019/07/15	13	30.53	8	30.38	30.60	5	802	0.62%
2019/07/12	23	30.26	12	30.30	30.35	11	826	1.33%
2019/07/11	0	0.00	2	30.40	30.35	-2	853	-0.23%
2019/07/10	3	30.50	0	0.00	30.40	3	900	0.33%
2019/07/09	0	0.00	5	30.52	30.45	-5	925	-0.54%
2019/07/08	1	30.55	24	30.53	30.55	-23	1,010	-2.28%
2019/07/05	1	30.45	8	30.49	30.40	-7	1,051	-0.67%
2019/07/04	0	0.00	11	30.47	30.45	-11	1,066	-1.03%
2019/07/03	1	30.35	8	30.43	30.30	-7	1,082	-0.65%
2019/07/02	1	30.55	5	30.47	30.50	-4	1,120	-0.36%
2019/07/01	30	30.37	0	0.00	30.40	30	1,222	2.45%
2019/06/27	7	30.25	0	0.00	30.15	7	1,296	0.54%
2019/06/26	17	29.95	0	0.00	30.10	17	1,306	1.30%
2019/06/25	0	0.00	12	30.28	30.10	-12	1,309	-0.92%
2019/06/24	5	30.30	0	0.00	30.30	5	1,316	0.38%
2019/06/21	2	30.28	7	30.29	30.20	-5	1,361	-0.37%
2019/06/20	0	0.00	5	30.56	30.30	-5	1,417	-0.35%
2019/06/19	88	30.51	20	30.50	30.55	68	1,417	4.80%
2019/06/18	37	30.16	3	30.05	29.95	34	1,386	2.45%
2019/06/17	0	0.00	7	29.91	30.00	-7	1,378	-0.51%
2019/06/14	0	0.00	111	30.58	30.00	-111	1,377	-8.06%	大賣/鉅額交易
2019/06/13	7	29.50	0	0.00	30.30	7	1,340	0.52%
2019/06/12	2	29.05	0	0.00	29.05	2	1,325	0.15%
2019/06/11	0	0.00	1	29.05	29.05	-1	1,324	-0.08%
2019/06/10	0	0.00	9	29.04	28.95	-9	1,324	-0.68%
2019/06/06	0	0.00	1	29.10	29.00	-1	1,325	-0.08%
2019/06/05	0	0.00	2	29.10	29.05	-2	1,326	-0.15%
2019/06/04	0	0.00	7	29.45	29.15	-7	1,328	-0.53%
2019/06/03	3	29.15	16	29.40	29.10	-13	1,333	-0.98%
2019/05/31	10	29.49	3	29.40	29.30	7	1,338	0.52%
2019/05/30	2	29.08	0	0.00	29.20	2	1,342	0.15%
2019/05/29	2	28.80	16	28.77	28.90	-14	1,344	-1.04%
2019/05/28	14	28.93	4	28.93	28.95	10	1,345	0.74%
2019/05/27	11	28.57	11	28.50	28.85	0	1,359	0.00%
2019/05/24	12	28.84	8	28.97	29.00	4	1,359	0.29%
2019/05/23	3	28.50	15	28.74	28.85	-12	1,364	-0.88%
2019/05/22	7	29.26	5	29.18	29.00	2	1,366	0.15%
2019/05/21	22	28.96	9	28.72	29.00	13	1,367	0.95%
2019/05/20	1	29.10	0	0.00	29.10	1	1,360	0.07%
2019/05/17	24	30.11	178	29.71	29.35	-154	1,363	-11.30%	大賣/鉅額交易
2019/05/16	11	29.70	3	29.35	29.90	8	1,342	0.60%
2019/05/15	23	29.41	1	29.30	29.35	22	1,344	1.64%
2019/05/14	151	28.45	20	28.50	29.20	131	1,346	9.73%	大買/鉅額交易
2019/05/13	129	28.98	18	29.38	28.70	111	1,354	8.19%	大買/鉅額交易
2019/05/10	201	29.87	37	29.84	29.85	164	1,350	12.14%	大買/鉅額交易
2019/05/09	0	0.00	33	29.95	29.70	-33	1,347	-2.45%
2019/05/08	22	30.06	2	30.00	30.20	20	1,340	1.49%
2019/05/07	4	30.30	0	0.00	30.30	4	1,334	0.30%
2019/05/06	0	0.00	102	30.38	30.10	-102	1,329	-7.67%	大賣/鉅額交易
2019/05/03	20	31.03	0	0.00	31.10	20	1,313	1.52%
2019/05/02	78	30.99	18	30.93	30.95	60	1,305	4.60%
2019/04/30	198	31.22	18	30.65	31.30	180	1,297	13.87%	大買/鉅額交易
2019/04/29	27	30.71	17	30.85	30.70	10	1,291	0.77%
2019/04/26	57	31.94	72	31.97	31.75	-15	1,262	-1.19%
2019/04/25	111	31.88	10	31.93	32.10	101	1,196	8.44%	大買/鉅額交易
2019/04/24	14	31.36	12	31.25	31.05	2	1,160	0.17%
2019/04/23	0	0.00	40	31.54	31.20	-40	1,169	-3.42%
2019/04/22	68	32.11	97	31.98	32.00	-29	1,149	-2.52%
2019/04/19	37	31.36	0	0.00	31.50	37	1,057	3.50%
2019/04/18	13	31.27	34	31.13	30.70	-21	1,028	-2.04%
2019/04/17	72	31.27	18	31.34	31.20	54	1,002	5.39%
2019/04/16	69	31.27	111	31.32	31.05	-42	966	-4.34%	大賣/
2019/04/15	95	30.64	18	30.45	30.85	77	914	8.42%
2019/04/12	17	31.30	123	30.99	30.30	-106	886	-11.95%	大賣/鉅額交易
2019/04/11	55	30.24	14	30.30	30.70	41	798	5.13%
2019/04/10	91	29.87	4	29.85	29.95	87	751	11.58%
2019/04/09	6	29.97	1	30.40	29.95	5	737	0.68%
2019/04/08	2	30.50	56	30.34	30.10	-54	718	-7.51%
2019/04/03	32	30.33	73	30.24	30.55	-41	680	-6.03%
2019/04/02	67	29.21	13	29.48	29.65	54	574	9.40%
2019/04/01	9	28.65	10	28.56	28.55	-1	514	-0.19%
2019/03/29	25	28.51	2	28.40	28.50	23	491	4.68%
2019/03/28	7	28.12	12	28.45	28.30	-5	482	-1.04%
2019/03/27	25	28.52	2	28.50	28.45	23	478	4.80%
2019/03/26	21	29.09	67	28.94	28.40	-46	474	-9.70%
2019/03/25	49	28.46	29	28.27	28.70	20	444	4.50%
2019/03/22	2	27.95	23	27.75	27.80	-21	424	-4.94%
2019/03/21	37	27.64	0	0.00	27.80	37	426	8.67%
2019/03/20	9	27.30	17	27.26	27.30	-8	416	-1.92%
2019/03/19	0	0.00	3	27.23	27.20	-3	413	-0.72%
2019/03/18	0	0.00	1	27.15	27.10	-1	416	-0.24%
2019/03/15	10	27.09	0	0.00	27.15	10	419	2.38%
2019/03/14	0	0.00	3	27.20	27.05	-3	422	-0.71%
2019/03/12	5	27.22	11	27.41	27.25	-6	464	-1.29%
2019/03/11	28	27.44	0	0.00	27.35	28	506	5.53%
2019/03/08	5	27.40	2	27.35	27.50	3	524	0.57%
2019/03/07	0	0.00	16	27.46	27.50	-16	524	-3.05%
2019/03/06	12	27.75	0	0.00	27.80	12	522	2.30%
2019/03/04	43	27.71	2	27.63	27.60	41	512	8.00%
2019/02/27	2	27.68	6	27.63	27.65	-4	510	-0.78%
2019/02/26	3	27.87	8	27.88	27.75	-5	513	-0.97%
2019/02/25	0	0.00	21	27.82	27.75	-21	508	-4.13%
2019/02/22	13	27.62	10	27.54	27.65	3	507	0.59%
2019/02/21	15	27.44	7	27.41	27.50	8	506	1.58%
2019/02/20	2	27.23	0	0.00	27.15	2	504	0.40%
2019/02/19	2	27.33	5	27.35	27.25	-3	507	-0.59%
2019/02/18	0	0.00	23	27.37	27.30	-23	524	-4.39%
2019/02/15	6	27.72	18	27.54	27.40	-12	523	-2.29%
2019/02/14	5	27.47	0	0.00	27.40	5	513	0.97%
2019/02/13	1	27.20	0	0.00	27.20	1	504	0.20%
2019/02/12	34	26.90	1	26.65	27.20	33	499	6.61%
2019/02/11	1	26.50	10	26.60	26.60	-9	482	-1.86%
2019/01/30	21	26.28	0	0.00	26.40	21	472	4.44%
2019/01/29	2	26.10	0	0.00	26.10	2	467	0.43%
2019/01/28	2	26.30	0	0.00	26.30	2	465	0.43%
2019/01/25	5	26.39	1	26.35	26.40	4	465	0.86%
2019/01/24	3	26.42	1	26.40	26.40	2	464	0.43%
2019/01/23	3	26.33	0	0.00	26.40	3	466	0.64%
2019/01/21	5	26.41	0	0.00	26.35	5	468	1.07%
2019/01/17	6	26.36	0	0.00	26.30	6	472	1.27%
2019/01/15	18	26.33	38	26.46	26.55	-20	470	-4.25%
2019/01/14	0	0.00	7	25.29	25.35	-7	445	-1.57%
2019/01/11	0	0.00	1	25.40	25.25	-1	445	-0.22%
2019/01/10	0	0.00	16	25.48	25.35	-16	445	-3.59%
2019/01/09	11	25.57	0	0.00	25.65	11	450	2.44%
2019/01/07	6	25.42	0	0.00	25.10	6	460	1.30%
2019/01/04	12	25.00	54	24.95	25.00	-42	466	-9.01%
2019/01/03	0	0.00	4	25.60	25.45	-4	485	-0.82%
2019/01/02	0	0.00	16	25.93	25.70	-16	488	-3.28%
2018/12/28	8	26.20	6	25.95	25.90	2	493	0.41%
2018/12/27	0	0.00	2	26.60	26.30	-2	501	-0.40%
2018/12/26	0	0.00	2	26.55	26.10	-2	505	-0.40%
2018/12/25	2	26.55	13	26.50	26.50	-11	508	-2.16%
2018/12/24	2	27.05	1	27.00	26.95	1	510	0.20%
2018/12/21	12	26.61	0	0.00	26.85	12	516	2.33%
2018/12/20	12	26.98	0	0.00	26.80	12	514	2.33%
2018/12/19	1	27.25	1	27.30	27.15	0	511	0.00%
2018/12/18	26	27.48	26	27.53	27.20	0	512	0.00%
2018/12/17	66	28.06	73	28.22	28.25	-7	498	-1.41%
2018/12/14	12	27.58	1	27.50	27.80	11	468	2.35%
2018/12/13	0	0.00	8	27.42	27.25	-8	463	-1.73%
2018/12/12	8	27.46	0	0.00	27.55	8	489	1.63%
2018/12/11	24	26.98	6	26.95	26.95	18	500	3.60%
2018/12/10	2	27.23	10	27.21	27.20	-8	507	-1.58%
2018/12/07	3	27.80	12	27.76	27.55	-9	512	-1.76%
2018/12/06	72	27.87	108	27.95	27.40	-36	518	-6.95%	大賣/
2018/12/05	48	27.58	0	0.00	27.90	48	493	9.74%
2018/12/04	44	27.99	138	27.84	27.90	-94	490	-19.16%	大賣/
2018/12/03	47	27.29	25	27.50	27.70	22	456	4.82%
2018/11/30	7	26.80	4	26.80	26.80	3	443	0.68%
2018/11/29	0	0.00	2	26.70	26.55	-2	451	-0.44%
2018/11/28	0	0.00	14	26.77	26.55	-14	460	-3.04%
2018/11/27	27	26.38	1	26.25	26.60	26	514	5.05%
2018/11/26	4	26.03	0	0.00	26.10	4	531	0.75%
2018/11/23	34	25.67	2	25.90	25.75	32	544	5.87%
2018/11/22	1	26.90	25	26.93	26.10	-24	550	-4.36%
2018/11/21	0	0.00	5	27.22	27.20	-5	555	-0.90%
2018/11/20	4	27.65	5	27.49	27.50	-1	575	-0.17%
2018/11/19	40	27.44	0	0.00	27.45	40	580	6.89%
2018/11/16	9	26.95	18	26.95	27.05	-9	593	-1.52%
2018/11/15	25	27.01	52	27.00	26.85	-27	605	-4.46%
2018/11/14	10	26.17	0	0.00	26.40	10	617	1.62%
2018/11/13	13	25.03	15	25.09	25.40	-2	658	-0.30%
2018/11/12	2	25.50	13	25.59	25.20	-11	701	-1.57%
2018/11/09	2	25.80	8	25.94	25.85	-6	710	-0.84%
2018/11/08	3	25.90	3	26.17	25.90	0	733	0.00%
2018/11/07	7	26.01	1	26.00	26.00	6	757	0.79%
2018/11/06	0	0.00	11	26.05	26.05	-11	773	-1.42%
2018/11/05	9	25.89	0	0.00	26.00	9	783	1.15%
2018/11/02	0	0.00	8	25.93	25.95	-8	810	-0.99%
2018/11/01	0	0.00	5	26.06	26.00	-5	818	-0.61%
2018/10/31	7	25.60	2	25.88	25.90	5	830	0.60%
2018/10/30	4	25.23	0	0.00	25.30	4	864	0.46%
2018/10/29	7	25.13	10	25.03	24.95	-3	875	-0.34%
2018/10/26	1	25.15	1	25.60	25.10	0	876	0.00%
2018/10/25	2	25.18	9	25.50	25.30	-7	878	-0.80%
2018/10/24	4	26.30	0	0.00	26.25	4	875	0.46%
2018/10/23	0	0.00	29	26.58	26.40	-29	878	-3.30%
2018/10/22	24	26.39	6	26.40	26.60	18	878	2.05%
2018/10/19	14	26.07	5	26.10	26.20	9	882	1.02%
2018/10/18	13	26.12	0	0.00	26.30	13	890	1.46%
2018/10/17	3	26.40	15	26.49	26.20	-12	892	-1.34%
2018/10/16	20	26.45	1	26.10	26.15	19	888	2.14%
2018/10/15	2	25.40	5	25.32	25.55	-3	891	-0.34%
2018/10/12	16	24.13	12	24.62	24.55	4	1,078	0.37%
2018/10/11	28	24.58	13	24.45	24.20	15	1,097	1.37%
2018/10/09	0	0.00	21	26.93	26.85	-21	1,106	-1.90%
2018/10/08	22	27.16	5	27.35	27.35	17	1,119	1.52%
2018/10/05	20	26.37	24	26.62	26.55	-4	1,122	-0.36%
2018/10/04	0	0.00	24	27.56	27.60	-24	1,110	-2.16%
2018/10/03	1	27.90	0	0.00	27.80	1	1,106	0.09%
2018/10/02	32	27.79	0	0.00	27.60	32	1,101	2.91%
2018/10/01	2	27.80	1	27.80	27.55	1	1,100	0.09%
2018/09/28	0	0.00	13	27.71	27.65	-13	1,099	-1.18%
2018/09/27	6	27.80	0	0.00	27.60	6	1,099	0.55%
2018/09/26	7	27.85	23	27.85	27.70	-16	1,097	-1.46%
2018/09/25	1	27.45	0	0.00	27.85	1	1,099	0.09%
2018/09/21	0	0.00	13	27.41	27.30	-13	1,097	-1.18%
2018/09/20	0	0.00	57	27.80	27.15	-57	1,104	-5.16%
2018/09/19	3	27.90	7	27.97	27.90	-4	1,236	-0.32%
2018/09/18	64	28.45	85	28.19	27.80	-21	1,375	-1.53%
2018/09/17	84	27.93	20	27.91	28.00	64	1,372	4.66%
2018/09/14	51	27.46	11	27.70	27.50	40	1,361	2.94%
2018/09/13	14	27.14	37	27.08	26.90	-23	1,350	-1.70%
2018/09/12	38	27.14	12	26.60	27.05	26	1,342	1.94%
2018/09/11	36	26.64	9	26.92	26.80	27	1,332	2.03%
2018/09/10	4	25.93	8	26.55	26.45	-4	1,323	-0.30%
2018/09/07	1	26.55	22	27.43	26.80	-21	1,314	-1.60%
2018/09/06	67	27.62	8	27.59	27.70	59	1,311	4.50%
2018/09/05	16	27.74	0	0.00	27.65	16	1,308	1.22%
2018/09/04	16	27.52	1	27.85	27.70	15	1,299	1.15%
2018/09/03	51	28.41	112	28.67	27.95	-61	1,288	-4.73%	大賣/
2018/08/31	39	27.82	50	27.80	27.95	-11	1,231	-0.89%
2018/08/30	90	27.64	10	27.52	27.75	80	1,213	6.59%
2018/08/29	7	27.47	25	27.60	27.40	-18	1,201	-1.50%
2018/08/28	90	27.38	15	27.50	27.30	75	1,189	6.30%
2018/08/27	47	27.45	5	27.52	27.30	42	1,177	3.57%
2018/08/24	1	27.30	8	27.55	27.30	-7	1,155	-0.61%
2018/08/23	1	27.20	42	27.54	27.50	-41	1,146	-3.58%
2018/08/22	15	27.48	66	27.35	27.50	-51	1,127	-4.52%
2018/08/21	85	27.13	37	27.05	27.45	48	1,109	4.33%
2018/08/20	62	27.00	58	27.27	26.80	4	1,081	0.37%
2018/08/17	5	26.72	199	26.69	26.50	-194	1,036	-18.72%	大賣/鉅額交易
2018/08/16	2	25.73	60	25.76	25.70	-58	993	-5.84%
2018/08/15	10	26.16	34	25.79	26.20	-24	985	-2.44%
2018/08/14	343	26.26	18	26.31	26.70	325	964	33.69%	大買/鉅額交易
2018/08/13	0	0.00	38	25.11	25.30	-38	942	-4.03%
2018/08/10	0	0.00	177	25.90	25.95	-177	927	-19.09%	大賣/鉅額交易
2018/08/09	193	26.20	14	25.88	26.05	179	919	19.47%	大買/鉅額交易
2018/08/08	15	25.73	20	25.59	25.55	-5	905	-0.55%
2018/08/07	0	0.00	314	25.29	25.40	-314	898	-34.95%	大賣/鉅額交易
2018/08/06	350	25.56	54	25.02	25.75	296	886	33.39%	大買/鉅額交易
2018/08/03	82	24.46	4	24.40	24.50	78	852	9.15%
2018/08/02	10	24.10	6	24.15	24.05	4	843	0.47%
2018/08/01	21	24.03	3	23.95	24.00	18	840	2.14%
2018/07/31	12	23.70	0	0.00	23.70	12	835	1.44%
2018/07/30	2	23.60	0	0.00	23.55	2	836	0.24%
2018/07/27	0	0.00	7	23.71	23.70	-7	833	-0.84%
2018/07/26	3	23.67	1	23.90	23.65	2	832	0.24%
2018/07/25	11	23.83	0	0.00	23.85	11	835	1.32%
2018/07/24	4	23.30	0	0.00	23.40	4	857	0.47%
2018/07/20	0	0.00	4	23.14	23.10	-4	856	-0.47%
2018/07/19	120	24.42	161	24.29	23.30	-41	849	-4.83%	大買/大賣/
2018/07/18	3	24.48	130	24.31	23.80	-127	662	-19.16%	大賣/鉅額交易
2018/07/17	96	24.09	22	23.62	24.40	74	644	11.48%
2018/07/16	35	23.21	203	22.78	23.30	-168	613	-27.38%	大賣/鉅額交易
2018/07/13	166	22.97	3	22.92	22.95	163	596	27.32%	大買/鉅額交易
2018/07/06	0	0.00	13	21.76	21.60	-13	592	-2.20%
2018/07/04	1	22.00	0	0.00	22.00	1	589	0.17%
2018/07/03	0	0.00	5	22.47	21.90	-5	590	-0.85%
2018/06/29	1	22.85	60	22.93	23.10	-59	585	-10.07%
2018/06/28	67	23.34	16	23.39	23.15	51	582	8.76%
2018/06/27	11	23.72	58	24.21	23.70	-47	439	-10.70%
2018/06/26	99	23.75	7	23.61	24.00	92	295	31.13%
2018/06/25	18	23.20	0	0.00	23.05	18	277	6.48%
2018/06/14	0	0.00	27	23.26	23.30	-27	295	-9.14%
2018/06/13	29	23.18	2	22.90	23.10	27	287	9.38%
2018/06/08	0	0.00	15	22.70	23.00	-15	284	-5.26%
2018/06/07	0	0.00	6	22.80	22.90	-6	297	-2.02%
2018/06/06	18	22.87	3	22.75	22.85	15	300	4.99%
2018/06/04	0	0.00	16	22.40	22.50	-16	301	-5.30%
2018/06/01	11	22.41	18	22.28	22.40	-7	305	-2.29%
2018/05/31	7	22.19	0	0.00	22.00	7	307	2.28%
2018/05/30	0	0.00	5	22.00	21.90	-5	308	-1.62%
2018/05/28	15	22.07	0	0.00	22.05	15	336	4.46%
2018/05/25	7	22.10	8	21.97	21.90	-1	342	-0.29%
2018/05/23	1	22.00	0	0.00	21.85	1	344	0.29%
2018/05/22	0	0.00	18	21.88	21.90	-18	346	-5.20%
2018/05/21	12	21.93	0	0.00	22.00	12	355	3.38%
2018/05/18	0	0.00	11	21.82	21.80	-11	363	-3.03%
2018/05/17	10	21.90	1	21.90	21.90	9	367	2.45%
2018/05/16	3	21.70	5	21.68	21.85	-2	369	-0.54%
2018/05/15	0	0.00	5	22.60	22.60	-5	361	-1.38%
2018/05/10	4	23.25	0	0.00	23.25	4	381	1.05%
2018/04/30	0	0.00	16	24.19	24.00	-16	389	-4.11%
2018/04/27	0	0.00	2	22.20	22.20	-2	360	-0.55%
2018/04/26	0	0.00	12	22.38	22.30	-12	366	-3.28%
2018/04/25	17	22.49	0	0.00	22.55	17	369	4.60%
2018/04/24	2	22.35	0	0.00	22.35	2	372	0.54%
2018/04/23	2	22.98	0	0.00	23.00	2	372	0.54%
2018/04/17	0	0.00	15	23.69	23.70	-15	381	-3.93%
2018/04/11	0	0.00	1	24.70	24.65	-1	445	-0.22%
2018/04/10	2	24.60	0	0.00	24.45	2	455	0.44%
2018/03/29	0	0.00	5	25.83	25.85	-5	484	-1.03%
2018/03/28	5	26.09	0	0.00	26.00	5	532	0.94%
2018/03/26	0	0.00	1	25.15	25.15	-1	524	-0.19%
2018/03/23	3	25.08	0	0.00	25.05	3	526	0.57%
2018/03/22	0	0.00	2	25.80	25.65	-2	516	-0.39%
2018/03/21	1	26.05	0	0.00	25.85	1	518	0.19%
2018/03/15	0	0.00	12	26.27	26.30	-12	532	-2.26%
2018/03/14	0	0.00	4	26.20	26.20	-4	553	-0.72%
2018/03/13	12	26.07	0	0.00	26.30	12	554	2.16%
2018/03/12	0	0.00	7	25.75	25.85	-7	546	-1.28%
2018/03/09	4	26.00	0	0.00	26.00	4	547	0.73%
2018/03/08	1	26.15	3	26.07	26.00	-2	555	-0.36%
2018/03/07	1	26.30	44	26.04	25.90	-43	558	-7.70%
2018/03/06	0	0.00	3	26.02	26.15	-3	561	-0.53%
2018/03/05	0	0.00	2	25.88	25.90	-2	587	-0.34%
2018/03/02	0	0.00	16	25.73	26.00	-16	602	-2.66%
2018/03/01	12	26.16	3	26.20	26.35	9	606	1.48%
2018/02/27	0	0.00	5	26.47	26.45	-5	651	-0.77%
2018/02/26	3	26.80	0	0.00	26.80	3	654	0.46%
2018/02/23	0	0.00	2	27.10	27.10	-2	659	-0.30%
2018/02/21	17	27.09	102	26.95	27.10	-85	667	-12.74%	大賣/
2018/02/12	90	25.87	4	24.73	25.90	86	674	12.75%
2018/02/09	17	23.59	0	0.00	23.55	17	676	2.51%
2018/02/08	4	24.34	2	24.90	24.25	2	691	0.29%
2018/02/07	7	25.11	3	25.05	24.85	4	763	0.52%
2018/02/06	15	25.28	21	25.40	24.75	-6	785	-0.76%
2018/02/05	9	26.47	9	26.46	26.50	0	781	0.00%
2018/02/02	0	0.00	7	26.88	26.90	-7	788	-0.89%
2018/02/01	3	27.10	0	0.00	27.05	3	795	0.38%
2018/01/31	27	26.76	0	0.00	27.00	27	800	3.37%
2018/01/30	0	0.00	26	27.26	26.90	-26	804	-3.23%
2018/01/29	33	27.10	0	0.00	27.30	33	817	4.04%
2018/01/26	2	27.10	1	26.95	26.90	1	830	0.12%
2018/01/25	1	27.25	0	0.00	27.00	1	877	0.11%
2018/01/24	1	27.25	0	0.00	27.25	1	881	0.11%
2018/01/22	0	0.00	35	27.23	27.20	-35	913	-3.83%
2018/01/18	7	27.86	0	0.00	27.65	7	924	0.76%
2018/01/17	2	27.95	12	27.79	27.80	-10	935	-1.07%
2018/01/16	12	28.00	27	27.97	28.00	-15	943	-1.59%
2018/01/15	0	0.00	10	28.35	28.00	-10	950	-1.05%
2018/01/12	2	27.70	0	0.00	27.60	2	951	0.21%
2018/01/11	4	27.63	5	27.62	27.55	-1	957	-0.10%
2018/01/10	0	0.00	8	27.85	27.80	-8	964	-0.83%
2018/01/09	1	28.15	4	28.18	28.15	-3	969	-0.31%
2018/01/08	6	28.50	196	28.57	28.50	-190	989	-19.20%	大賣/鉅額交易
2018/01/05	170	29.26	0	0.00	29.05	170	1,020	16.65%	大買/鉅額交易
2018/01/04	25	28.10	9	28.13	28.10	16	990	1.62%
2018/01/03	17	28.18	38	28.19	28.25	-21	1,023	-2.05%
2018/01/02	14	28.28	0	0.00	28.30	14	1,026	1.36%