台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    5,471
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285716.145716.0716.15012,0890.00%
2024/03/272915.996615.9515.95-3712,044-0.31%
2024/03/2616115.988716.3015.907412,0160.62% 大買/
2024/03/252016.225516.2116.25-3511,947-0.29%
2024/03/2230615.903215.7515.9527411,8822.31% 大買/鉅額交易
2024/03/215615.732515.7415.803111,8450.26%
2024/03/2012515.8032015.8615.65-19511,799-1.65% 大買/大賣/鉅額交易
2024/03/196516.104315.9215.852211,7770.19%
2024/03/187915.914715.9415.953211,7430.27%
2024/03/158015.634315.7415.753711,7640.31%
2024/03/14115.8020415.7315.65-20311,757-1.73% 大賣/鉅額交易
2024/03/1315616.1254216.4415.95-38611,681-3.30% 大買/大賣/鉅額交易
2024/03/121,52916.9566116.7116.9586811,4667.57% 大買/大賣/鉅額交易
2024/03/1131616.0811416.3416.5020211,0001.84% 大買/大賣/鉅額交易
2024/03/0828615.0513715.3015.0014910,7331.39% 大買/大賣/鉅額交易
2024/03/07115.5037615.4415.35-37510,660-3.52% 大賣/鉅額交易
2024/03/063716.0637815.8215.60-34110,579-3.22% 大賣/鉅額交易
2024/03/0526316.0177615.7816.05-51310,524-4.87% 大買/大賣/鉅額交易
2024/03/043215.5543115.5815.50-39910,356-3.85% 大賣/鉅額交易
2024/03/01515.5721615.5415.40-21110,307-2.05% 大賣/鉅額交易
2024/02/29115.9041715.7115.65-41610,277-4.05% 大賣/鉅額交易
2024/02/2711416.0833615.9515.80-22210,237-2.17% 大買/大賣/鉅額交易
2024/02/2614116.2021116.1316.20-7010,170-0.69% 大買/大賣/
2024/02/2325816.6352216.5216.20-26410,157-2.60% 大買/大賣/鉅額交易
2024/02/2227716.5336716.5016.35-9010,080-0.89% 大買/大賣/
2024/02/218316.6619416.6316.50-11110,022-1.11% 大賣/鉅額交易
2024/02/204116.9630016.7916.65-2599,965-2.60% 大賣/鉅額交易
2024/02/1994417.0352117.3016.854239,8694.29% 大買/大賣/鉅額交易
2024/02/161,49616.9411316.8517.101,3839,69214.27% 大買/大賣/鉅額交易
2024/02/1535016.2845616.3416.30-1069,410-1.13% 大買/大賣/鉅額交易
2024/02/0590715.6430215.6015.756059,2386.55% 大買/大賣/鉅額交易
2024/02/0218615.548915.5815.50979,1471.06% 大買/
2024/02/014615.4210115.4315.35-559,110-0.60% 大賣/
2024/01/312715.9521515.7415.50-1889,015-2.09% 大賣/鉅額交易
2024/01/3027116.1124016.0716.10318,9030.35% 大買/大賣/
2024/01/298315.7811415.7715.85-318,780-0.35% 大賣/
2024/01/2634716.0319816.2415.801498,7131.71% 大買/大賣/鉅額交易
2024/01/2537916.1020816.1815.951718,5891.99% 大買/大賣/鉅額交易
2024/01/2426516.4727416.4716.25-98,453-0.11% 大買/大賣/
2024/01/2310916.8175916.7616.40-6508,338-7.80% 大買/大賣/鉅額交易
2024/01/2259716.5322416.8116.453738,0934.61% 大買/大賣/鉅額交易
2024/01/1912617.0566917.1716.90-5437,868-6.90% 大買/大賣/鉅額交易
2024/01/1818617.0163617.2017.45-4507,224-6.23% 大買/大賣/鉅額交易
2024/01/1785915.9624716.3115.906126,3059.71% 大買/大賣/鉅額交易
2024/01/1641216.5143016.6716.40-186,114-0.29% 大買/大賣/
2024/01/1516416.8123816.7616.80-745,822-1.27% 大買/大賣/
2024/01/1224016.5820916.7916.80315,4650.57% 大買/大賣/
2024/01/1111916.8847517.0416.45-3564,982-7.14% 大買/大賣/鉅額交易
2024/01/1038015.2128615.1816.25943,2062.93% 大買/大賣/
2024/01/0919215.0028514.8014.80-932,785-3.34% 大買/大賣/
2024/01/086814.198814.2514.15-202,602-0.77%
2024/01/0512214.2814114.2014.15-192,603-0.73% 大買/大賣/
2024/01/04113.7518914.1814.15-1882,574-7.30% 大賣/鉅額交易
2024/01/038613.517913.4113.7572,5660.27%
2024/01/021813.432313.4213.40-52,594-0.19%
2023/12/29813.364813.3913.40-402,759-1.45%
2023/12/28113.407913.4313.40-782,821-2.76%
2023/12/273713.535713.5013.55-202,957-0.68%
2023/12/269713.342813.3613.40693,0052.30%
2023/12/252413.182613.3313.15-23,068-0.07%
2023/12/225413.377013.3813.25-163,109-0.51%
2023/12/215513.3813913.3713.30-843,140-2.67% 大賣/
2023/12/205113.4410413.4313.50-533,214-1.65% 大賣/
2023/12/1913113.2517013.3113.30-393,325-1.17% 大買/大賣/
2023/12/182513.5319413.5413.45-1693,336-5.06% 大賣/鉅額交易
2023/12/154213.686013.6613.65-183,401-0.53%
2023/12/1427313.8612413.7213.701493,5544.19% 大買/大賣/鉅額交易
2023/12/131713.612613.6713.55-93,790-0.24%
2023/12/1200.0050713.6313.70-5073,975-12.75% 大賣/鉅額交易
2023/12/116413.9610013.8913.80-364,219-0.85%
2023/12/0812713.76813.7813.801194,3942.71% 大買/鉅額交易
2023/12/07113.656613.7213.65-654,921-1.32%
2023/12/06513.876613.8213.75-614,977-1.23%
2023/12/053513.808413.8613.85-494,991-0.98%
2023/12/046514.013914.0314.00265,0370.52%
2023/12/01613.751413.8813.90-85,055-0.16%
2023/11/3013613.625213.7213.75845,0631.66% 大買/
2023/11/295513.86713.9113.85485,0400.95%
2023/11/283213.9300.0013.95325,0550.63%
2023/11/274214.057913.9013.75-375,065-0.73%
2023/11/242914.04114.1014.00285,0750.55%
2023/11/2211114.1724214.0814.10-1315,085-2.58% 大買/大賣/鉅額交易
2023/11/2113514.079314.0414.05425,0300.83% 大買/
2023/11/2021113.914213.9713.901695,0563.34% 大買/鉅額交易
2023/11/173113.73313.7013.75285,1010.55%
2023/11/169913.839213.6313.6075,1540.14%
2023/11/1531213.734213.7013.652705,1665.23% 大買/鉅額交易
2023/11/149913.439813.4613.4015,1910.02%
2023/11/133513.4417313.4313.40-1385,230-2.64% 大賣/鉅額交易
2023/11/10513.4022613.4313.40-2215,277-4.19% 大賣/鉅額交易
2023/11/0923813.6120413.6113.55345,3240.64% 大買/大賣/
2023/11/0849214.0322313.9813.902695,3435.03% 大買/大賣/鉅額交易
2023/11/075513.9310313.9513.90-485,473-0.88% 大賣/
2023/11/0615514.041514.0214.101405,7032.45% 大買/鉅額交易
2023/11/034114.01414.1313.90375,8760.63%
2023/11/0213414.1815414.2114.10-205,977-0.33% 大買/大賣/
2023/11/01813.765013.8113.75-425,987-0.70%
2023/10/317613.958313.9313.80-76,021-0.12%
2023/10/3015814.006913.9213.95896,0891.46% 大買/
2023/10/277714.141314.0813.95646,1081.05%
2023/10/268414.148814.1514.10-46,188-0.06%
2023/10/256714.44814.4114.45596,2330.95%
2023/10/243314.1515214.1314.15-1196,379-1.87% 大賣/鉅額交易
2023/10/2329513.957613.9814.002196,5513.34% 大買/鉅額交易
2023/10/2032913.509213.5913.502376,6533.56% 大買/鉅額交易
2023/10/1912713.738213.7913.80456,7360.67% 大買/
2023/10/185014.1732314.0313.90-2736,942-3.93% 大賣/鉅額交易
2023/10/176814.222914.3314.15397,1040.55%
2023/10/1617114.2964114.4614.30-4707,417-6.34% 大買/大賣/鉅額交易
2023/10/1300.008114.8614.70-817,394-1.10%
2023/10/126114.8517114.9914.85-1107,571-1.45% 大賣/鉅額交易
2023/10/1113914.9074215.0414.75-6037,913-7.62% 大買/大賣/鉅額交易
2023/10/062315.9433616.1015.90-3138,521-3.67% 大賣/鉅額交易
2023/10/0564616.4261516.3216.30319,0070.34% 大買/大賣/
2023/10/046715.9522315.8616.20-1569,543-1.63% 大賣/鉅額交易
2023/10/0313416.0571515.9416.05-5819,820-5.92% 大買/大賣/鉅額交易
2023/10/024716.039416.0016.15-479,763-0.48%
2023/09/2857116.0712115.9615.804509,7464.62% 大買/大賣/鉅額交易
2023/09/2718615.878915.8915.90979,6941.00% 大買/
2023/09/2626015.878815.8915.801729,6791.78% 大買/鉅額交易
2023/09/2554216.0717116.0716.053719,6993.82% 大買/大賣/鉅額交易
2023/09/2260915.7913515.8916.004749,6454.91% 大買/大賣/鉅額交易
2023/09/211715.516215.4815.45-459,548-0.47%
2023/09/204915.6533815.5815.55-2899,535-3.03% 大賣/鉅額交易
2023/09/19215.7841615.9315.85-4149,608-4.31% 大賣/鉅額交易
2023/09/185115.7124916.1716.10-1989,959-1.99% 大賣/鉅額交易
2023/09/157515.7159215.7515.55-51710,661-4.85% 大賣/鉅額交易
2023/09/1474015.8626815.7215.7047210,9894.29% 大買/大賣/鉅額交易
2023/09/1389715.0430614.9814.9559111,4935.14% 大買/大賣/鉅額交易
2023/09/1222914.921,44915.5114.50-1,22011,354-10.74% 大買/大賣/鉅額交易
2023/09/11215.502115.5015.50-1910,920-0.17%
2023/09/0827314.106014.0014.1021310,8971.95% 大買/鉅額交易
2023/09/0711114.1118614.1514.10-7510,884-0.69% 大買/大賣/
2023/09/0611314.745414.8214.605910,8450.54% 大買/
2023/09/057114.912014.8814.955110,8460.47%
2023/09/0410715.0029.814.8814.9577.210,8330.71% 大買/
2023/09/0112714.999614.9214.903110,8240.29% 大買/
2023/08/3114114.8111014.7714.903110,8100.29% 大買/大賣/
2023/08/3044814.69914.6314.7543910,9244.02% 大買/鉅額交易
2023/08/2928314.474914.4514.5523410,8982.15% 大買/鉅額交易
2023/08/281214.405214.3714.40-4010,894-0.37%
2023/08/253714.863514.7414.70210,8840.02%
2023/08/2430414.9316015.0014.8514410,9701.31% 大買/大賣/鉅額交易
2023/08/2326614.484414.4214.5022210,9052.04% 大買/鉅額交易
2023/08/227314.7310314.9614.60-3010,845-0.28% 大賣/
2023/08/2116115.26515.2815.2015610,7811.45% 大買/鉅額交易
2023/08/1812415.3516515.3515.10-4110,763-0.38% 大買/大賣/
2023/08/1720115.459815.2215.4510310,7080.96% 大買/鉅額交易
2023/08/164015.1211315.1415.10-7310,657-0.68% 大賣/
2023/08/1527315.2910715.2915.4516610,6001.57% 大買/大賣/鉅額交易
2023/08/1427614.8719914.9614.857710,5290.73% 大買/大賣/
2023/08/1159315.2950915.1615.308410,4570.80% 大買/大賣/
2023/08/101,13614.4939014.5914.7074610,3127.23% 大買/大賣/鉅額交易
2023/08/0949015.1410315.1715.1038710,0743.84% 大買/大賣/鉅額交易
2023/08/0847016.9751816.8816.75-489,895-0.49% 大買/大賣/
2023/08/0734716.505916.2316.502889,7842.94% 大買/鉅額交易
2023/08/0419216.237316.1916.251199,7311.22% 大買/鉅額交易
2023/08/0213616.2123416.2416.15-989,702-1.01% 大買/大賣/
2023/08/0118916.6810316.6816.65869,6090.89% 大買/大賣/
2023/07/3138716.7716016.8216.652279,5762.37% 大買/大賣/鉅額交易
2023/07/2819016.9416116.9616.95299,4840.31% 大買/大賣/
2023/07/2729217.2947417.4017.20-1829,398-1.94% 大買/大賣/鉅額交易
2023/07/2638716.5142016.5416.45-339,213-0.36% 大買/大賣/
2023/07/2547217.4568117.5117.65-2098,969-2.33% 大買/大賣/鉅額交易
2023/07/2427117.3710717.9617.251648,8121.86% 大買/大賣/鉅額交易
2023/07/2130318.1015818.1317.701458,6701.67% 大買/大賣/鉅額交易
2023/07/202218.7374519.0118.90-7238,434-8.57% 大賣/鉅額交易
2023/07/1982119.1411219.0719.207098,2198.63% 大買/大賣/鉅額交易
2023/07/1815218.2516919.0618.20-177,875-0.22% 大買/大賣/
2023/07/176419.1216519.1418.95-1017,689-1.31% 大賣/鉅額交易
2023/07/1436819.3229519.0418.75737,5050.97% 大買/大賣/
2023/07/1341419.7884819.6119.15-4347,164-6.06% 大買/大賣/鉅額交易
2023/07/1288918.3047818.4918.904116,4156.41% 大買/大賣/鉅額交易
2023/07/1177517.6531417.7117.704615,9357.77% 大買/大賣/鉅額交易
2023/07/0500.003315.1615.20-334,789-0.69%
2023/06/2692115.9260816.1115.253134,4976.96% 大買/大賣/鉅額交易
2023/06/2143015.9760816.1215.85-1784,000-4.45% 大買/大賣/鉅額交易
2023/06/2046514.4117314.5115.552923,0479.58% 大買/大賣/鉅額交易
2023/06/1944914.0047813.9514.15-292,575-1.13% 大買/大賣/
2023/06/153211.948211.7212.35-501,761-2.84%
2023/06/1424611.232711.2511.252191,66513.15% 大買/鉅額交易
2023/06/135310.986611.0511.00-131,634-0.80%
2023/06/1214411.0400.0010.951441,6168.91% 大買/鉅額交易
2023/06/097611.0011810.9110.85-421,595-2.63% 大賣/
2023/06/081610.6400.0010.60161,5671.02%
2023/06/071610.90210.8510.80141,5730.89%
2023/06/064010.842110.8510.90191,5791.20%
2023/06/053210.939011.0210.85-581,580-3.67%
2023/06/02710.81210.8010.7551,4560.34%
2023/06/014110.81710.7710.80341,4592.33%
2023/05/312310.75210.7010.80211,4571.44%
2023/05/303610.899010.6810.65-541,441-3.75%
2023/05/295910.353210.3510.30271,3541.99%
2023/05/26810.494710.5310.25-391,375-2.84%
2023/05/256310.652610.6510.65371,3862.67%
2023/05/241010.481910.4510.70-91,424-0.63%
2023/05/23710.49310.4310.4541,4360.28%
2023/05/2214110.37110.4010.451401,4639.57% 大買/鉅額交易
2023/05/191710.37710.2510.30101,5180.66%
2023/05/1800.003410.5010.35-341,525-2.23%
2023/05/17210.40310.3710.40-11,528-0.07%
2023/05/1600.00710.2510.20-71,565-0.45%
2023/05/15110.0500.0010.1011,5670.06%
2023/05/1200.009710.0610.05-971,578-6.14%
2023/05/1100.0013210.1010.05-1321,583-8.34% 大賣/鉅額交易
2023/05/1000.001010.2110.20-101,590-0.63%
2023/05/09410.2410110.2010.15-971,625-5.97% 大賣/
2023/05/081210.255710.2410.20-451,652-2.72%
2023/05/053010.244710.2410.25-171,661-1.02%
2023/05/0400.0015110.1910.15-1511,665-9.06% 大賣/鉅額交易
2023/05/03210.301310.2710.30-111,661-0.66%
2023/05/02610.301710.2510.25-111,668-0.66%
2023/04/2800.00810.3010.25-81,665-0.48%
2023/04/27410.366410.3410.25-601,662-3.61%
2023/04/262410.111310.2510.30111,6770.66%
2023/04/2500.0021810.2710.15-2181,673-13.03% 大賣/鉅額交易
2023/04/249410.437110.4210.45231,6491.39%
2023/04/217310.5019610.5810.40-1231,637-7.51% 大賣/鉅額交易
2023/04/2018310.7311910.8710.65641,6083.98% 大買/大賣/
2023/04/1914211.2611711.2211.10251,5691.59% 大買/大賣/
2023/04/183711.464411.3111.45-71,532-0.46%
2023/04/172311.304511.2711.35-221,495-1.47%
2023/04/1411611.0410011.0511.15161,4481.10% 大買/
2023/04/13610.826310.8510.75-571,381-4.13%
2023/04/121010.671010.6910.7001,3540.00%
2023/04/11210.702510.6810.70-231,348-1.71%
2023/04/1000.003410.6310.55-341,336-2.54%
2023/04/0700.005910.7310.70-591,316-4.48%
2023/04/068310.807710.7110.8061,3090.46%
2023/03/3110010.631910.6310.65811,3036.22%
2023/03/301910.631110.5510.5581,2770.63%
2023/03/29310.351610.4810.45-131,266-1.03%
2023/03/283010.504510.6110.40-151,265-1.19%
2023/03/27110.651410.6510.65-131,253-1.04%
2023/03/247110.554210.5910.60291,2462.33%
2023/03/234710.484110.5210.4561,2230.49%
2023/03/22310.659110.7010.60-881,209-7.27%
2023/03/2130210.4812610.5910.601761,14515.36% 大買/大賣/鉅額交易
2023/03/201910.10610.0810.00131,0741.21%
2023/03/173910.041710.0510.05221,0762.04%
2023/03/16129.94609.909.96-481,074-4.47%
2023/03/15910.052210.059.96-131,071-1.21%
2023/03/141610.02249.9810.00-81,073-0.74%
2023/03/131610.066610.0210.00-501,082-4.62%
2023/03/102310.052210.1710.1511,0760.09%
2023/03/0900.004910.3710.20-491,066-4.59%
2023/03/083010.353810.3510.40-81,064-0.75%
2023/03/076510.2400.0010.35651,0516.18%
2023/03/066010.33410.3010.25561,0425.37%
2023/03/0310110.323210.2810.25691,0346.67% 大買/
2023/03/024410.163510.1510.1591,0200.88%
2023/03/018110.2516710.3410.15-861,012-8.50% 大賣/
2023/02/2444510.385310.3510.4539299439.42% 大買/鉅額交易
2023/02/2324810.353210.3910.3021696422.38% 大買/鉅額交易
2023/02/2245010.281110.3010.3043993946.71% 大買/鉅額交易
2023/02/2127210.095910.2010.0521389123.90% 大買/鉅額交易
2023/02/20910.184010.1410.20-31868-3.57%
2023/02/1712110.018810.039.99338413.92% 大買/
2023/02/16109.88219.869.91-11802-1.37%
2023/02/1549.82259.769.85-21795-2.64%
2023/02/142239.6859.669.7821878227.86% 大買/鉅額交易
2023/02/13309.48399.569.46-9738-1.22%
2023/02/10379.53439.449.57-6737-0.81%
2023/02/09149.51179.549.52-3724-0.41%
2023/02/08469.61329.639.63147191.95%
2023/02/07509.661039.619.67-53705-7.52% 大賣/
2023/02/061179.41269.389.529167613.45% 大買/
2023/02/03339.23679.199.25-34636-5.34%
2023/02/02749.11489.129.18266244.16%
2023/02/01299.07609.079.05-31626-4.94%
2023/01/311289.05319.069.079762415.54% 大買/
2023/01/30718.8900.008.897161611.51%
2023/01/1738.7388.708.71-5613-0.81%
2023/01/16468.7638.648.70436256.88%
2023/01/13408.9168.948.85346045.62%
2023/01/1238.99208.998.94-17603-2.81%
2023/01/11359.0389.008.99276074.44%
2023/01/10329.0000.008.97326125.22%
2023/01/09279.0100.008.99276184.36%
2023/01/0628.90228.928.92-20626-3.19%
2023/01/05118.95318.948.91-20644-3.10%
2023/01/04108.95388.918.89-28653-4.29%
2023/01/03508.84278.798.81236623.47%
2022/12/3048.81418.838.81-37666-5.55%
2022/12/2938.82108.818.82-7677-1.03%
2022/12/28288.9178.928.88216883.05%
2022/12/2719.0268.998.99-5694-0.72%
2022/12/26119.00249.008.99-13704-1.84%
2022/12/23508.91238.729.05277163.77%
2022/12/22178.84158.878.8427160.28%
2022/12/2168.73818.718.83-75737-10.17%
2022/12/2000.00828.818.71-82744-11.01%
2022/12/1968.81328.818.81-26783-3.32%
2022/12/1628.94498.948.90-47788-5.96%
2022/12/1539.03349.059.06-31793-3.90%
2022/12/1439.07599.079.08-56804-6.96%
2022/12/1378.97378.978.96-30802-3.74%
2022/12/12258.90458.848.98-20810-2.47%
2022/12/09349.00468.988.95-12809-1.48%
2022/12/0818.95418.978.96-40814-4.91%
2022/12/07239.06899.089.00-66821-8.04%
2022/12/06269.18979.199.13-71816-8.70%
2022/12/0529.39409.359.36-38834-4.55%
2022/12/0217.89.28339.269.25-15.2826-1.84%
2022/12/0199.21519.199.18-42832-5.05%
2022/11/30119.14479.159.11-36841-4.28%
2022/11/29449.03129.019.05328753.66%
2022/11/28698.99538.988.98169071.76%
2022/11/25129.14569.149.10-44957-4.60%
2022/11/24139.15319.149.13-181,201-1.50%
2022/11/2389.11279.109.09-191,213-1.57%
2022/11/2299.09519.109.05-421,229-3.42%
2022/11/21119.19209.199.16-91,236-0.73%
2022/11/18169.24409.259.19-241,251-1.92%
2022/11/17399.20389.199.2111,2560.08%
2022/11/1657.19.20139.209.1544.11,2733.46%
2022/11/1561.39.2159.159.2856.31,2884.37%
2022/11/14112.39.2129.219.26110.31,3398.23% 大買/鉅額交易
2022/11/1140.59.09179.119.0223.51,3341.76%
2022/11/1011.48.96368.938.95-24.61,346-1.83%
2022/11/095.58.97728.979.03-66.51,364-4.87%
2022/11/08259.02859.038.95-601,411-4.25%
2022/11/07249.02259.019.00-11,421-0.07%
2022/11/04188.89128.838.9861,4630.41%
2022/11/03218.86198.838.8821,4680.14%
2022/11/021208.95408.908.93801,4785.41% 大買/
2022/11/01228.71978.728.73-751,476-5.08%
2022/10/31108.62188.638.60-81,496-0.53%
2022/10/28168.811188.678.56-1021,522-6.70% 大賣/鉅額交易
2022/10/27278.89328.898.91-51,516-0.33%
2022/10/26738.91778.888.85-41,525-0.26%
2022/10/25278.95168.958.94111,5460.71%
2022/10/24799.0038.998.95761,5534.89%
2022/10/2148.81108.798.75-61,552-0.39%
2022/10/20158.911828.898.90-1671,568-10.65% 大賣/鉅額交易
2022/10/1900.00529.119.07-521,581-3.29%
2022/10/18159.14109.109.1551,5900.31%
2022/10/17678.84478.778.96201,6051.25%
2022/10/141148.9900.008.971141,6257.01% 大買/鉅額交易
2022/10/1368.71318.888.56-251,636-1.53%
2022/10/12269.01618.979.01-351,631-2.14%
2022/10/1119.03739.049.05-721,643-4.38%
2022/10/07379.32679.319.36-301,643-1.83%
2022/10/06809.2149.229.23761,6444.62%
2022/10/05419.13169.139.22251,6521.51%
2022/10/04358.95788.978.98-431,664-2.58%
2022/10/0378.67728.698.82-651,663-3.91%
2022/09/30228.45378.548.80-151,678-0.89%
2022/09/29428.49918.518.59-491,689-2.90%
2022/09/28188.23588.338.23-401,702-2.35%
2022/09/27218.5388.578.62131,7010.76%
2022/09/2668.8638.858.5931,7070.18%
2022/09/2319.11369.169.12-351,703-2.05%
2022/09/2200.00579.129.20-571,732-3.29%
2022/09/2179.1919.199.1861,7320.35%
2022/09/20119.3300.009.31111,7430.63%
2022/09/19149.3899.349.3151,7730.28%
2022/09/1600.00389.499.45-381,783-2.13%
2022/09/1529.51679.559.54-651,822-3.57%
2022/09/1419.43509.419.43-491,837-2.67%
2022/09/13169.47129.459.4541,8490.22%
2022/09/12229.482649.439.40-2421,896-12.76% 大賣/鉅額交易
2022/09/08329.47629.479.57-301,913-1.57%
2022/09/0799.31619.319.34-521,931-2.69%
2022/09/06199.521469.499.45-1271,940-6.55% 大賣/鉅額交易
2022/09/05159.55849.619.60-691,962-3.52%
2022/09/0200.00709.939.90-701,958-3.57%
2022/09/011110.155610.1210.05-451,960-2.30%
2022/08/312010.3111510.3510.30-951,961-4.84% 大賣/
2022/08/306510.31710.3010.30581,7423.33%
2022/08/292710.1118510.1810.15-1581,769-8.93% 大賣/鉅額交易
2022/08/263510.523210.5110.4531,8700.16%
2022/08/255210.442710.4510.45252,1261.18%
2022/08/245010.258010.2610.25-302,192-1.37%
2022/08/233310.2413010.2210.20-972,440-3.97% 大賣/
2022/08/22410.4515510.5010.40-1512,496-6.05% 大賣/鉅額交易
2022/08/199010.682310.5610.70672,6482.53%
2022/08/185610.452910.4410.45272,6261.03%
2022/08/171110.454110.4410.40-302,661-1.13%
2022/08/16610.483410.4310.35-282,798-1.00%
2022/08/151210.434610.4410.50-343,127-1.09%
2022/08/121110.25510.2110.3063,0960.19%
2022/08/114510.3110610.2510.15-613,110-1.96% 大賣/
2022/08/1000.008110.1110.10-813,125-2.59%
2022/08/0915210.0511810.0410.05343,1391.08% 大買/大賣/
2022/08/081410.033410.0310.05-203,139-0.64%
2022/08/0510410.021410.0710.05903,1602.85% 大買/
2022/08/04859.701409.809.73-553,161-1.74% 大賣/
2022/08/03210.0523010.049.96-2283,145-7.25% 大賣/鉅額交易
2022/08/0200.008710.1510.10-873,148-2.76%
2022/08/0113510.285510.2410.35803,1542.54% 大買/
2022/07/2911610.185810.1610.15583,1391.85% 大買/
2022/07/28510.174310.2010.10-383,145-1.21%
2022/07/277210.12310.0510.20693,1472.19%
2022/07/26310.054110.1710.10-383,138-1.21%
2022/07/2511510.191310.1010.151023,1333.26% 大買/鉅額交易
2022/07/225310.099610.1010.10-433,132-1.37%
2022/07/213410.01159.9610.10193,1510.60%
2022/07/20269.95189.989.9483,1420.25%
2022/07/19809.9039.809.92773,1512.44%
2022/07/18849.7199.629.80753,1532.38%
2022/07/15509.40259.409.46253,1490.79%
2022/07/14619.4049.229.40573,1571.80%
2022/07/13299.2900.009.30293,1820.91%
2022/07/1238.952239.018.91-2203,182-6.91% 大賣/鉅額交易
2022/07/11169.36269.379.35-103,175-0.31%
2022/07/08539.40299.389.48243,1840.75%
2022/07/07959.18459.049.22503,1801.57%
2022/07/06129.461479.159.02-1353,190-4.23% 大賣/鉅額交易
2022/07/05559.16369.149.16193,1850.60%
2022/07/042159.111589.099.05573,1961.78% 大買/大賣/
2022/07/01939.291739.409.06-803,223-2.48% 大賣/
2022/06/3000.00819.869.68-813,217-2.52%
2022/06/2912810.114210.0010.05863,2222.67% 大買/
2022/06/287710.1300.0010.10773,2432.37%
2022/06/275310.151710.1710.25363,2511.11%
2022/06/24349.95109.9710.00243,2660.73%
2022/06/238910.01759.869.85143,2760.43%
2022/06/22199.781579.799.76-1383,260-4.23% 大賣/鉅額交易
2022/06/21279.87119.7810.05163,2600.49%
2022/06/20459.7712510.009.66-803,264-2.45% 大賣/
2022/06/178410.057410.0110.10103,2310.31%
2022/06/166010.296510.2310.10-53,230-0.15%
2022/06/151010.343410.3010.30-243,242-0.74%
2022/06/1413210.10110.2010.201313,2604.02% 大買/鉅額交易
2022/06/131110.214810.2010.15-373,251-1.14%
2022/06/102810.535110.5610.45-233,247-0.71%
2022/06/098610.602010.6410.60663,2352.04%
2022/06/082110.5800.0010.65213,1970.66%
2022/06/0700.0015810.5410.50-1583,216-4.91% 大賣/鉅額交易
2022/06/0600.0016110.6510.65-1613,230-4.98% 大賣/鉅額交易
2022/06/0200.0010010.8010.75-1003,155-3.17%
2022/06/017210.6520010.6910.70-1282,944-4.35% 大賣/鉅額交易
2022/05/316610.6310410.6910.65-382,886-1.32% 大賣/
2022/05/306110.403210.4210.40292,6591.09%
2022/05/273010.4312610.4010.45-962,700-3.56% 大賣/
2022/05/264710.2911210.2710.15-652,557-2.54% 大賣/
2022/05/259910.215010.2410.25492,5531.92%
2022/05/2400.0023410.6510.25-2342,575-9.08% 大賣/鉅額交易
2022/05/233910.888411.0310.90-452,451-1.84%
2022/05/205010.824210.8710.7582,1520.37%
2022/05/191510.843510.8010.85-202,164-0.92%
2022/05/1814810.988711.0411.15612,1692.81% 大買/
2022/05/175010.651310.6310.65372,1501.72%
2022/05/161810.411110.3910.3572,1650.32%
2022/05/134110.184410.2310.40-32,197-0.14%
2022/05/126810.177110.1910.00-32,207-0.14%
2022/05/111610.305610.3210.15-402,242-1.78%
2022/05/105310.222610.2610.40272,2911.18%
2022/05/0900.003510.4110.30-352,352-1.49%
2022/05/06910.606210.5910.75-532,403-2.21%
2022/05/055410.952810.8710.85262,4451.06%
2022/05/0400.005510.7510.65-552,457-2.24%
2022/05/039010.641910.6910.75712,4892.85%
2022/04/292310.745710.7910.60-342,523-1.35%
2022/04/282910.801410.7510.80152,5600.59%
2022/04/2712010.534910.5310.70712,5992.73% 大買/
2022/04/266610.80510.7810.75612,5972.35%
2022/04/2500.005010.7910.75-502,627-1.90%
2022/04/2200.003811.1711.20-382,649-1.43%
2022/04/211511.35511.3011.25102,7390.36%
2022/04/20411.257711.2411.30-732,815-2.59%
2022/04/19711.2400.0011.2073,0100.23%
2022/04/18810.942110.8510.90-133,160-0.41%
2022/04/156611.037911.0611.05-133,583-0.36%
2022/04/14811.202911.2311.15-213,739-0.56%
2022/04/135811.3200.0011.35583,9161.48%
2022/04/1211311.155011.1011.05634,3301.45% 大買/
2022/04/1100.001511.4011.15-154,688-0.32%
2022/04/082411.491111.5911.55135,9390.22%
2022/04/0700.0014111.7011.45-1416,608-2.13% 大賣/鉅額交易
2022/04/06111.9513111.8211.90-1306,749-1.93% 大賣/鉅額交易
2022/04/018811.9311611.9311.95-287,088-0.40% 大賣/
2022/03/313112.205512.2012.10-247,157-0.34%
2022/03/309812.296312.3312.25357,2070.49%
2022/03/2900.0016512.3212.30-1657,276-2.27% 大賣/鉅額交易
2022/03/283012.5811612.6012.60-867,773-1.11% 大賣/
2022/03/257212.8813112.8612.85-597,848-0.75% 大賣/
2022/03/2414012.966512.8812.95757,8880.95% 大買/
2022/03/235813.061213.0913.00468,0540.57%
2022/03/227212.952013.0313.10528,2940.63%
2022/03/2121813.3512413.0412.90949,0651.04% 大買/大賣/
2022/03/1822913.19313.2013.1522610,0212.26% 大買/鉅額交易
2022/03/1725313.074313.0713.0521010,2832.04% 大買/鉅額交易
2022/03/1610513.0412112.8312.75-1610,964-0.15% 大買/大賣/
2022/03/1512212.947412.9012.904811,1450.43% 大買/
2022/03/143213.237913.2413.15-4711,143-0.42%
2022/03/11613.0813613.0213.20-13011,265-1.15% 大賣/鉅額交易
2022/03/1017213.1932213.1313.10-15011,290-1.33% 大買/大賣/鉅額交易
2022/03/0911612.656512.6712.805111,2540.45% 大買/
2022/03/086912.239012.3212.15-2111,217-0.19%
2022/03/078212.2614812.3512.20-6611,190-0.59% 大賣/
2022/03/041912.9010112.8712.80-8211,281-0.73% 大賣/
2022/03/032213.133613.0313.00-1411,300-0.12%
2022/03/0265613.2061713.0013.003911,3350.34% 大買/大賣/
2022/03/0116713.05613.1513.1516111,2391.43% 大買/鉅額交易
2022/02/2511612.84412.8412.8011211,2491.00% 大買/鉅額交易
2022/02/2421713.0113613.1212.858111,2760.72% 大買/大賣/
2022/02/2310013.62313.6013.559711,2680.86%
2022/02/2217513.6417713.6413.60-211,281-0.02% 大買/大賣/
2022/02/2126613.9213413.7314.0013211,3041.17% 大買/大賣/鉅額交易
2022/02/1812813.873113.8113.859711,2890.86% 大買/
2022/02/1712114.033914.0813.858211,2820.73% 大買/
2022/02/166214.301014.2014.105211,2650.46%
2022/02/1532314.217114.1213.9025211,2722.24% 大買/鉅額交易
2022/02/141014.059013.9013.90-8011,236-0.71%
2022/02/118314.323514.3514.304811,2050.43%
2022/02/108814.298214.3514.20611,1540.05%
2022/02/0918914.104614.1314.3014311,1161.29% 大買/鉅額交易
2022/02/0829013.823113.9514.0025911,0592.34% 大買/鉅額交易
2022/02/0731713.29613.5413.4531111,0092.82% 大買/鉅額交易
2022/01/2610212.757612.8112.702610,9800.24% 大買/
2022/01/251912.989613.0012.75-7710,972-0.70%
2022/01/2426713.051512.9013.1525210,9472.30% 大買/鉅額交易
2022/01/212413.5016313.5413.25-13910,923-1.27% 大賣/鉅額交易
2022/01/2015013.838013.8113.707010,9000.64% 大買/
2022/01/1911213.612013.5813.609210,8600.85% 大買/
2022/01/182313.8013713.7913.75-11410,828-1.05% 大賣/鉅額交易
2022/01/1720213.493613.5113.6516610,7911.54% 大買/鉅額交易
2022/01/1419813.3812413.3813.357410,7550.69% 大買/大賣/
2022/01/1318113.8114014.0013.704110,6730.38% 大買/大賣/
2022/01/1236914.3529214.2014.007710,5940.73% 大買/大賣/
2022/01/111214.0538214.2214.15-37010,392-3.56% 大賣/鉅額交易
2022/01/1061214.5858114.9214.403110,2070.30% 大買/大賣/
2022/01/0716314.7961214.8214.55-4499,773-4.59% 大買/大賣/鉅額交易
2022/01/0639215.2427515.1915.151179,5981.22% 大買/大賣/鉅額交易
2022/01/0544415.1645915.3114.90-159,413-0.16% 大買/大賣/
2022/01/0412015.2429915.6415.10-1798,986-1.99% 大買/大賣/鉅額交易
2022/01/0334316.1092016.1316.10-5778,602-6.71% 大買/大賣/鉅額交易
2021/12/3048915.2861215.4516.00-1237,340-1.68% 大買/大賣/鉅額交易
2021/12/2950914.8629714.7314.552126,6553.19% 大買/大賣/鉅額交易
2021/12/2812614.6822014.7914.60-946,490-1.45% 大買/大賣/
2021/12/2718914.325214.3014.451376,1592.22% 大買/鉅額交易
2021/12/244914.189014.1714.10-416,077-0.67%
2021/12/237714.3215514.2914.35-786,005-1.30% 大賣/
2021/12/2277614.6976614.6314.30105,9240.17% 大買/大賣/
2021/12/218713.9514413.9213.95-575,385-1.06% 大賣/
2021/12/2030214.136714.1114.102355,3074.43% 大買/鉅額交易
2021/12/175214.128014.0514.00-285,250-0.53%
2021/12/1612914.8024814.8014.85-1195,064-2.35% 大買/大賣/鉅額交易
2021/12/1520414.9217414.8914.60304,8120.62% 大買/大賣/
2021/12/149014.0914015.1114.10-504,038-1.24% 大賣/
2021/12/1300.0023715.4015.55-2373,048-7.77% 大賣/鉅額交易
2021/12/103813.3740813.5114.15-3702,758-13.41% 大賣/鉅額交易
2021/12/0926812.301512.8012.902532,04512.37% 大買/鉅額交易
2021/12/0813311.6100.0011.751331,8387.23% 大買/鉅額交易
2021/12/071411.5513611.5711.50-1221,810-6.74% 大賣/鉅額交易
2021/12/067411.376211.3211.45121,6820.71%
2021/12/031911.171711.1211.2021,6780.12%
2021/12/021011.106811.1011.05-581,683-3.44%
2021/12/0110310.98110.9011.101021,6886.04% 大買/鉅額交易
2021/11/3036710.8912810.8910.852391,68114.22% 大買/大賣/鉅額交易
2021/11/2910110.7211810.6810.70-171,549-1.10% 大買/大賣/
2021/11/2618711.0926111.1210.90-741,524-4.85% 大買/大賣/
2021/11/252811.546311.5811.50-351,465-2.39%
2021/11/2413911.521811.4311.651211,4538.33% 大買/鉅額交易
2021/11/231711.4322011.4011.25-2031,424-14.25% 大賣/鉅額交易
2021/11/2212811.52211.3011.701261,3769.16% 大買/鉅額交易
2021/11/1900.005111.3211.30-511,324-3.85%
2021/11/1810411.351111.4511.50931,2947.18% 大買/
2021/11/178411.00711.0011.00771,2406.21%
2021/11/166011.0600.0010.90601,2404.84%
2021/11/159810.912110.9510.85771,2366.23%
2021/11/122711.3021911.0310.90-1921,226-15.65% 大賣/鉅額交易
2021/11/112511.304911.2511.25-241,194-2.01%
2021/11/10311.20911.2311.15-61,203-0.50%
2021/11/091511.302311.3511.20-81,215-0.66%
2021/11/083911.331111.3011.40281,2202.29%
2021/11/055511.242211.2011.25331,2652.61%
2021/11/0410111.1600.0011.101011,2687.96% 大買/鉅額交易
2021/11/036011.181011.2011.15501,2733.93%
2021/11/021111.2611911.2811.10-1081,268-8.51% 大賣/鉅額交易
2021/11/0114711.431411.4011.401331,31310.12% 大買/鉅額交易
2021/10/2916511.283711.2511.151281,3549.45% 大買/鉅額交易
2021/10/284411.344711.1311.20-31,343-0.22%
2021/10/274511.172411.1311.15211,3291.58%
2021/10/261411.404811.3311.20-341,332-2.55%
2021/10/2510411.3200.0011.351041,3387.77% 大買/鉅額交易
2021/10/225111.137211.1111.15-211,361-1.54%
2021/10/2116311.117310.9611.00901,3666.58% 大買/
2021/10/20210.853111.0410.80-291,380-2.10%
2021/10/198010.86710.8210.90731,4065.19%
2021/10/18110.65310.7010.70-21,458-0.14%
2021/10/156510.50310.6010.65621,5004.13%
2021/10/141010.35110.2510.3591,5690.57%
2021/10/1300.004510.3610.30-451,672-2.69%
2021/10/1200.006810.5510.40-681,684-4.04%
2021/10/083810.66210.6510.60361,6882.13%
2021/10/0715010.52610.4710.551441,7138.41% 大買/鉅額交易
2021/10/062010.275210.3710.20-321,745-1.83%
2021/10/057210.081110.0510.60611,7523.48%
2021/10/0400.001610.5310.20-161,738-0.92%
2021/10/0100.001410.9510.85-141,715-0.82%
2021/09/30311.202611.1511.20-231,703-1.35%
2021/09/292411.1414611.1411.15-1221,707-7.15% 大賣/鉅額交易
2021/09/281111.458211.4811.45-711,721-4.12%
2021/09/2714611.56111.5511.601451,7328.37% 大買/鉅額交易
2021/09/243211.34111.3011.30311,7231.80%
2021/09/23311.20211.2011.2011,7270.06%
2021/09/22211.257311.1411.20-711,739-4.08%
2021/09/178011.3800.0011.50801,7964.45%
2021/09/16911.262711.2411.15-181,808-1.00%
2021/09/152911.282911.2511.2501,8110.00%
2021/09/143611.341811.2911.35181,8240.99%
2021/09/134011.28411.3011.25361,8321.96%
2021/09/105311.2600.0011.25531,8532.86%
2021/09/096711.0700.0011.20671,8613.60%
2021/09/087911.006310.9510.85161,8600.86%
2021/09/0711111.363611.3411.35751,8304.10% 大買/
2021/09/0600.009911.5711.40-991,825-5.42%
2021/09/034911.8900.0011.85491,8192.69%
2021/09/0200.0013011.8111.75-1301,823-7.13% 大賣/鉅額交易
2021/09/012011.971212.0012.0081,8270.44%
2021/08/313911.88311.8011.90361,8611.93%
2021/08/30212.036311.9711.85-611,869-3.26%
2021/08/277012.018511.9612.00-151,870-0.80%
2021/08/26112.057612.0111.90-751,873-4.00%
2021/08/258612.133712.0612.15491,8832.60%
2021/08/242011.9011211.8911.75-921,895-4.85% 大賣/
2021/08/237311.858312.0212.15-101,923-0.52%
2021/08/204111.46711.3511.50341,9281.76%
2021/08/191011.65711.4711.4031,9280.16%
2021/08/184611.662211.7912.00241,9171.25%
2021/08/171511.752011.6011.60-51,937-0.26%
2021/08/162612.041612.0911.90101,9480.51%
2021/08/132212.446012.4812.25-381,972-1.93%
2021/08/127812.6200.0012.65781,9743.95%
2021/08/11212.506812.5812.50-661,996-3.31%
2021/08/102913.191513.1613.15141,9910.70%
2021/08/094013.4013813.3213.30-982,041-4.80% 大賣/
2021/08/0600.009813.4113.35-982,058-4.76%
2021/08/0500.0031713.7013.55-3172,111-15.01% 大賣/鉅額交易
2021/08/0426613.812413.8314.102422,12911.36% 大買/鉅額交易
2021/08/03513.506113.5613.50-562,160-2.59%
2021/08/0214813.432313.3713.551252,1985.69% 大買/鉅額交易
2021/07/306813.59913.4113.30592,2332.64%
2021/07/291613.4211413.3213.40-982,286-4.29% 大賣/
2021/07/289213.2326413.2813.35-1722,338-7.36% 大賣/鉅額交易
2021/07/275813.8111013.7313.55-522,436-2.13% 大賣/
2021/07/263014.082214.0714.0582,5330.32%
2021/07/232814.0611913.9714.00-912,604-3.49% 大賣/
2021/07/2234913.773013.7513.803192,69611.83% 大買/鉅額交易
2021/07/211013.2016213.3213.15-1522,834-5.36% 大賣/鉅額交易
2021/07/2000.0034313.5913.45-3433,015-11.38% 大賣/鉅額交易
2021/07/1913014.326113.9914.25693,1072.22% 大買/
2021/07/169213.75713.6613.60853,2742.60%
2021/07/1511613.383813.3813.45783,4792.24% 大買/
2021/07/1412813.4125113.4513.25-1233,524-3.49% 大買/大賣/鉅額交易
2021/07/1332213.931013.7613.703123,5798.72% 大買/鉅額交易
2021/07/1217613.405413.4613.551223,6083.38% 大買/鉅額交易
2021/07/091313.393113.3313.35-183,795-0.47%
2021/07/083113.594513.5213.40-143,902-0.36%
2021/07/071613.387713.3813.25-613,992-1.53%
2021/07/06613.584213.6113.50-364,159-0.87%
2021/07/0514113.77713.7613.751344,2743.13% 大買/鉅額交易
2021/07/025513.441713.4413.35384,3180.88%
2021/07/0100.0010213.5713.25-1024,421-2.31% 大賣/鉅額交易
2021/06/302413.502813.5313.50-44,552-0.09%
2021/06/29313.4514913.6313.40-1464,776-3.06% 大賣/鉅額交易
2021/06/28114.1020313.7313.75-2025,029-4.02% 大賣/鉅額交易
2021/06/254913.937514.0114.15-265,310-0.49%
2021/06/2411513.8400.0013.851155,4402.11% 大買/鉅額交易
2021/06/2332613.49813.5013.553185,4505.83% 大買/鉅額交易
2021/06/224013.1900.0013.15405,4830.73%
2021/06/2100.0011113.3913.25-1115,511-2.01% 大賣/鉅額交易
2021/06/1800.0010613.9013.65-1065,603-1.89% 大賣/鉅額交易
2021/06/174813.951913.5714.00295,7340.51%
2021/06/16213.804813.7713.55-466,069-0.76%
2021/06/151413.89313.8313.85116,3370.17%
2021/06/116013.80413.8413.85566,3450.88%
2021/06/108013.733213.7013.65486,3480.76%
2021/06/099013.864413.8013.70466,3710.72%
2021/06/0817514.065714.1313.951186,3751.85% 大買/鉅額交易
2021/06/073314.0425413.9713.95-2216,364-3.47% 大賣/鉅額交易
2021/06/045813.953514.0113.95236,3570.36%
2021/06/035614.2700.0014.15566,3610.88%
2021/06/029014.072214.1914.05686,3591.07%
2021/06/016414.28614.1514.30586,3630.91%
2021/05/3111413.886413.9313.80506,3530.79% 大買/
2021/05/2820513.741013.7613.651956,3333.08% 大買/鉅額交易
2021/05/272413.434713.4913.35-236,351-0.36%
2021/05/266013.504713.4413.55136,3770.20%
2021/05/2517913.533313.4913.401466,4032.28% 大買/鉅額交易
2021/05/2419713.03213.2013.201956,4273.03% 大買/鉅額交易
2021/05/2119612.898512.6412.851116,4481.72% 大買/鉅額交易
2021/05/202612.729012.6612.50-646,484-0.99%
2021/05/197912.674212.4412.85376,4910.57%
2021/05/1830112.0212212.0012.301796,4862.76% 大買/大賣/鉅額交易
2021/05/1734111.5227611.3311.20656,4541.01% 大買/大賣/
2021/05/1420412.60712.6412.401976,3923.08% 大買/鉅額交易
2021/05/1310311.9811612.3512.45-136,367-0.20% 大買/大賣/
2021/05/1221812.8712412.8212.70946,4011.47% 大買/大賣/
2021/05/1100.0055414.3814.05-5546,343-8.73% 大賣/鉅額交易
2021/05/1023415.3414315.3015.60916,3201.44% 大買/大賣/
2021/05/0728514.752514.8414.902606,3004.13% 大買/鉅額交易
2021/05/06414.352814.7514.35-246,262-0.38%
2021/05/05514.724914.8814.55-446,200-0.71%
2021/05/045714.915714.8314.8006,1540.00%
2021/05/036616.1910616.1115.85-406,039-0.66% 大賣/
2021/04/2915117.5623817.4917.05-875,940-1.46% 大買/大賣/
2021/04/2821517.8029717.7317.75-825,858-1.40% 大買/大賣/
2021/04/2748817.7952417.6917.70-365,780-0.62% 大買/大賣/
2021/04/26918.2385818.1618.25-8495,597-15.17% 大賣/鉅額交易
2021/04/2373917.8032317.5818.004165,4017.70% 大買/大賣/鉅額交易
2021/04/2235417.251,33117.9917.00-9775,269-18.54% 大買/大賣/鉅額交易
2021/04/2175518.0429717.9718.354585,0319.10% 大買/大賣/鉅額交易
2021/04/2021417.565817.4817.401564,9003.18% 大買/鉅額交易
2021/04/1920817.3414017.1917.25684,8831.39% 大買/大賣/
2021/04/1621817.5031117.4717.40-934,822-1.93% 大買/大賣/
2021/04/1557617.4945917.3817.451174,7682.45% 大買/大賣/鉅額交易
2021/04/1445016.5028116.4216.751694,5833.69% 大買/大賣/鉅額交易
2021/04/1314917.4056117.3616.90-4124,557-9.04% 大買/大賣/鉅額交易
2021/04/1286217.9330617.8517.705564,49312.37% 大買/大賣/鉅額交易
2021/04/0917417.6752217.6917.35-3484,339-8.02% 大買/大賣/鉅額交易
2021/04/089217.3226317.3417.30-1714,247-4.03% 大賣/鉅額交易
2021/04/0764117.3232517.2617.353164,2087.51% 大買/大賣/鉅額交易
2021/04/0645417.0515917.1016.852954,1787.06% 大買/大賣/鉅額交易
2021/04/0119417.3566017.3717.00-4664,311-10.81% 大買/大賣/鉅額交易
2021/03/3172016.7720216.7816.855184,09912.63% 大買/大賣/鉅額交易
2021/03/3048916.1781916.2516.10-3303,892-8.48% 大買/大賣/鉅額交易
2021/03/2951415.3519715.5215.403173,5938.82% 大買/大賣/鉅額交易
2021/03/2614414.76114.6014.801433,5793.99% 大買/鉅額交易
2021/03/251514.6919414.8014.55-1793,595-4.98% 大賣/鉅額交易
2021/03/2412315.052915.0114.90943,5672.64% 大買/
2021/03/2315015.2627515.4115.10-1253,541-3.53% 大買/大賣/鉅額交易
2021/03/2228515.5010615.5215.551793,4475.19% 大買/大賣/鉅額交易
2021/03/1913815.1748315.1515.00-3453,346-10.31% 大買/大賣/鉅額交易
2021/03/1876214.5271014.4815.30523,0491.71% 大買/大賣/
2021/03/171714.126114.0313.95-442,838-1.55%
2021/03/16614.135614.1414.05-502,875-1.74%
2021/03/155914.211214.1014.20472,9411.60%
2021/03/124014.014914.1114.00-92,967-0.30%
2021/03/1123614.071014.0314.052263,1317.22% 大買/鉅額交易
2021/03/105213.822713.7813.80253,3380.75%
2021/03/098713.713113.5313.65563,3831.65%
2021/03/087213.736213.6613.50103,4790.29%
2021/03/0500.0012513.5713.50-1253,730-3.35% 大賣/鉅額交易
2021/03/041313.9212013.9513.95-1073,922-2.73% 大賣/鉅額交易
2021/03/0318814.035213.8614.101363,9553.44% 大買/鉅額交易
2021/03/029714.2422614.3113.85-1293,969-3.25% 大賣/鉅額交易
2021/02/2611214.0719513.8414.20-833,976-2.09% 大買/大賣/
2021/02/2520214.1923114.0714.00-293,985-0.73% 大買/大賣/
2021/02/2415714.3048014.1013.95-3234,016-8.04% 大買/大賣/鉅額交易
2021/02/2342614.0728313.9514.101434,3993.25% 大買/大賣/鉅額交易
2021/02/2240614.0218813.9014.052184,6844.65% 大買/大賣/鉅額交易
2021/02/1911613.6310113.5113.50154,6250.32% 大買/大賣/
2021/02/1828913.413513.3513.452544,6105.51% 大買/鉅額交易
2021/02/1728812.992412.9013.102644,6095.73% 大買/鉅額交易
2021/02/05912.713812.7112.60-294,589-0.63%
2021/02/046612.8219512.7912.70-1294,590-2.81% 大賣/鉅額交易
2021/02/0334013.0216213.0013.001784,5793.89% 大買/大賣/鉅額交易
2021/02/028212.6423212.7012.50-1504,487-3.34% 大賣/鉅額交易
2021/02/0161712.6016412.2012.754534,46510.15% 大買/大賣/鉅額交易
2021/01/2933512.4512212.4812.252134,4014.84% 大買/大賣/鉅額交易
2021/01/2821212.357812.3712.301344,3753.06% 大買/鉅額交易
2021/01/279412.526012.5712.50344,3680.78%
2021/01/2619412.6122812.6212.50-344,367-0.78% 大買/大賣/
2021/01/2518012.5513412.5312.55464,3611.05% 大買/大賣/
2021/01/2226412.492212.4012.652424,3545.56% 大買/鉅額交易
2021/01/2115412.7111612.5612.40384,3410.88% 大買/大賣/
2021/01/2020412.7621212.9712.50-84,325-0.18% 大買/大賣/
2021/01/1912413.434513.3913.20794,2811.85% 大買/
2021/01/189613.2716913.3313.30-734,270-1.71% 大賣/
2021/01/157513.7642713.7813.55-3524,250-8.28% 大賣/鉅額交易
2021/01/145214.1514714.1714.05-954,215-2.25% 大賣/
2021/01/1356814.0923114.0714.003374,1888.05% 大買/大賣/鉅額交易
2021/01/125413.5124013.5613.30-1864,103-4.53% 大賣/鉅額交易
2021/01/1113413.9914213.8713.80-84,076-0.20% 大買/大賣/
2021/01/087113.6913513.7413.60-644,066-1.57% 大賣/
2021/01/0725913.834213.8813.802174,0935.30% 大買/鉅額交易
2021/01/0643514.1846214.2013.80-274,117-0.66% 大買/大賣/
2021/01/0517814.3814514.3014.30334,0330.82% 大買/大賣/
2021/01/0419714.269114.2314.251063,9932.65% 大買/鉅額交易
2020/12/3120614.159714.0714.101093,9662.75% 大買/鉅額交易
2020/12/306014.3018014.2714.25-1203,931-3.05% 大賣/鉅額交易
2020/12/2912114.5268414.5314.50-5633,900-14.43% 大買/大賣/鉅額交易
2020/12/2861214.7136314.8314.852493,8156.53% 大買/大賣/鉅額交易
2020/12/256514.0914014.0814.10-753,536-2.12% 大賣/
2020/12/2422114.4734214.2214.05-1213,515-3.44% 大買/大賣/鉅額交易
2020/12/2335914.0016513.8614.151943,4685.59% 大買/大賣/鉅額交易
2020/12/2272914.2181614.0813.80-873,450-2.52% 大買/大賣/
2020/12/2113513.5413913.3813.60-43,323-0.12% 大買/大賣/
2020/12/1812113.8113113.8513.70-103,302-0.30% 大買/大賣/
2020/12/1715013.909113.8813.85593,2881.79% 大買/
2020/12/1614713.928413.7613.80633,3031.91% 大買/
2020/12/153113.9327913.9013.65-2483,289-7.54% 大賣/鉅額交易
2020/12/1439614.096813.9814.153283,26210.05% 大買/鉅額交易
2020/12/1117613.5821313.5913.60-373,222-1.15% 大買/大賣/
2020/12/1016414.0530914.0513.95-1453,164-4.58% 大買/大賣/鉅額交易
2020/12/0938114.3821214.2514.101693,1195.42% 大買/大賣/鉅額交易
2020/12/088213.9819114.0113.85-1093,059-3.56% 大賣/鉅額交易
2020/12/0736314.5382814.4214.25-4653,048-15.25% 大買/大賣/鉅額交易
2020/12/0484714.2937414.3314.504732,89416.34% 大買/大賣/鉅額交易
2020/12/0318513.8212513.8513.65602,6782.24% 大買/大賣/
2020/12/0220313.9752614.0213.90-3232,725-11.85% 大買/大賣/鉅額交易
2020/12/0174614.1650014.1614.302462,7508.94% 大買/大賣/鉅額交易
2020/11/3064513.3981413.4813.70-1692,681-6.30% 大買/大賣/鉅額交易
2020/11/2729312.858712.8012.952062,4748.32% 大買/鉅額交易
2020/11/2627112.7410612.7712.701652,4806.65% 大買/大賣/鉅額交易
2020/11/2515112.7211812.6712.55332,4521.35% 大買/大賣/
2020/11/2419612.7026612.7412.50-702,414-2.90% 大買/大賣/
2020/11/2350112.5013412.4712.653672,39515.32% 大買/大賣/鉅額交易
2020/11/2095712.941,06312.9812.65-1062,329-4.55% 大買/大賣/鉅額交易
2020/11/1947812.6141412.4912.90641,8963.37% 大買/大賣/
2020/11/1814211.66711.7011.751351,5738.58% 大買/鉅額交易
2020/11/17511.595011.5911.55-451,568-2.87%
2020/11/168811.868411.8111.7041,6090.25%
2020/11/138911.43811.4011.50811,5935.08%
2020/11/1212211.389311.3811.40291,5951.82% 大買/
2020/11/119811.331211.3211.35861,6275.28%
2020/11/1018711.329311.2811.25941,6325.76% 大買/
2020/11/0918611.254211.2411.251441,6248.86% 大買/鉅額交易
2020/11/064711.162111.1511.10261,6221.60%
2020/11/058311.162511.1611.10581,6453.52%
2020/11/046911.138611.1311.15-171,658-1.03%
2020/11/0311811.072511.0311.15931,6715.56% 大買/
2020/11/024910.886010.8510.85-111,683-0.65%
2020/10/303211.2618811.1611.05-1561,682-9.27% 大賣/鉅額交易
2020/10/297411.273011.1711.25441,6872.61%
2020/10/28811.6010311.5811.45-951,721-5.52% 大賣/
2020/10/272111.583911.5511.55-181,813-0.99%
2020/10/263811.74811.8011.70301,8181.65%
2020/10/2311311.621211.6511.701011,8175.56% 大買/鉅額交易
2020/10/22511.632711.6311.65-221,837-1.20%
2020/10/216011.694211.6211.70181,8480.97%
2020/10/201511.734311.5511.65-281,861-1.50%
2020/10/196411.684711.6311.80171,8580.91%
2020/10/165611.8210911.6411.65-531,866-2.84% 大賣/
2020/10/1510212.0224111.9811.80-1391,877-7.40% 大買/大賣/鉅額交易
2020/10/1417711.705811.7211.851191,8376.47% 大買/鉅額交易
2020/10/139911.286011.2411.30391,8252.14%
2020/10/123511.248011.2711.15-451,826-2.46%
2020/10/08711.204411.2511.25-371,845-2.01%
2020/10/071811.241811.2311.2501,8610.00%
2020/10/067111.272611.2311.25451,8902.38%
2020/10/052111.041411.0411.1071,9260.36%
2020/09/302911.015711.0010.95-281,991-1.41%
2020/09/292511.093111.1211.00-62,252-0.27%
2020/09/2826311.142811.0711.152352,34110.04% 大買/鉅額交易
2020/09/257610.938710.9210.65-112,363-0.47%
2020/09/243411.2318011.2011.20-1462,353-6.20% 大賣/鉅額交易
2020/09/235711.6111111.6611.50-542,355-2.29% 大賣/
2020/09/223111.783211.7511.75-12,363-0.04%
2020/09/2114712.2127812.1412.00-1312,356-5.56% 大買/大賣/鉅額交易
2020/09/185011.9814911.9611.95-992,341-4.23% 大賣/
2020/09/1720211.994811.9511.951542,3376.59% 大買/鉅額交易
2020/09/1610211.897211.9011.85302,3391.28% 大買/
2020/09/152911.861911.8411.80102,3580.42%
2020/09/148111.74211.8511.70792,3853.31%
2020/09/1112311.677611.6911.60472,4131.95% 大買/
2020/09/1013112.3434612.2311.90-2152,400-8.96% 大買/大賣/鉅額交易
2020/09/0929612.066411.8312.202322,3639.82% 大買/鉅額交易
2020/09/0816611.9110411.9411.90622,3532.63% 大買/大賣/
2020/09/0713612.4853612.5212.15-4002,355-16.98% 大買/大賣/鉅額交易
2020/09/0416011.8520011.9712.50-402,284-1.75% 大買/大賣/
2020/09/0364711.7134311.8311.853042,17114.00% 大買/大賣/鉅額交易
2020/09/02911.1612711.1811.15-1181,993-5.92% 大賣/鉅額交易
2020/09/0125911.2818111.3511.10782,0313.84% 大買/大賣/
2020/08/3113011.112910.9510.851012,0844.85% 大買/鉅額交易
2020/08/288811.0310611.0310.90-182,094-0.86% 大賣/
2020/08/2713211.0734711.0411.10-2152,112-10.18% 大買/大賣/鉅額交易
2020/08/264710.84610.8210.80412,0841.97%
2020/08/254410.826710.7810.75-232,101-1.09%
2020/08/242210.784610.7710.60-242,117-1.13%
2020/08/2112410.587410.6010.60502,1252.35% 大買/
2020/08/2020310.4331910.8210.40-1162,123-5.46% 大買/大賣/鉅額交易
2020/08/19311.5018711.4311.30-1842,077-8.85% 大賣/鉅額交易
2020/08/18811.628711.5611.55-792,069-3.82%
2020/08/1750911.713511.6411.704742,07522.84% 大買/鉅額交易
2020/08/149911.253911.2011.30602,0382.94%
2020/08/134311.263411.2611.2092,0330.44%
2020/08/121311.25411.2511.2592,0320.44%
2020/08/113011.1711211.2711.30-822,042-4.02% 大賣/
2020/08/1010111.523711.3311.40642,0353.14% 大買/
2020/08/074411.566611.5411.45-222,047-1.07%
2020/08/063611.864411.8411.60-82,045-0.39%
2020/08/05312.006311.9711.85-602,041-2.94%
2020/08/045711.894011.8511.80172,0500.83%
2020/08/035011.9728811.9211.80-2382,056-11.57% 大賣/鉅額交易
2020/07/3138811.7416911.6012.002192,03910.74% 大買/大賣/鉅額交易
2020/07/308911.1512011.0911.00-311,949-1.59% 大賣/
2020/07/298910.964310.9210.90461,9512.36%
2020/07/287110.7711611.0010.75-451,958-2.30% 大賣/
2020/07/273211.2314011.2511.20-1081,951-5.54% 大賣/鉅額交易
2020/07/245511.3644511.3711.25-3901,988-19.61% 大賣/鉅額交易
2020/07/23911.719011.6711.60-812,022-4.00%
2020/07/2221311.9534311.8011.65-1302,039-6.38% 大買/大賣/鉅額交易
2020/07/2138511.754611.7911.803392,02516.73% 大買/鉅額交易
2020/07/204211.364611.3711.30-42,010-0.20%
2020/07/1718411.9414311.7311.55412,0062.04% 大買/大賣/
2020/07/162811.743711.6911.60-91,998-0.45%
2020/07/154911.9611811.8811.65-692,019-3.42% 大賣/
2020/07/141712.0320411.9111.80-1872,014-9.28% 大賣/鉅額交易
2020/07/1319512.065012.0312.201452,0167.19% 大買/鉅額交易
2020/07/102812.0010911.9611.80-812,011-4.03% 大賣/
2020/07/0912212.4024012.3412.25-1181,988-5.93% 大買/大賣/鉅額交易
2020/07/0879012.7983912.7612.65-491,940-2.53% 大買/大賣/
2020/07/0740911.6833511.6312.00741,6844.39% 大買/大賣/
2020/07/0636511.3014011.2611.252251,61013.97% 大買/大賣/鉅額交易
2020/07/034011.158211.0911.00-421,589-2.64%
2020/07/021610.9712710.9311.05-1111,581-7.02% 大賣/鉅額交易
2020/07/0117310.933710.9610.901361,5898.56% 大買/鉅額交易
2020/06/301410.591310.5810.6011,6330.06%
2020/06/292710.663110.6510.55-41,644-0.24%
2020/06/241310.98410.9010.9091,6360.55%
2020/06/231711.0125311.1310.90-2361,664-14.18% 大賣/鉅額交易
2020/06/2221111.3414411.2711.25671,6654.02% 大買/大賣/
2020/06/1911611.2023111.0311.05-1151,653-6.95% 大買/大賣/鉅額交易
2020/06/1838410.8121010.7210.951741,63310.65% 大買/大賣/鉅額交易
2020/06/1713310.5913310.5510.5501,6120.00% 大買/大賣/
2020/06/1619110.501710.4810.551741,65610.50% 大買/鉅額交易
2020/06/151910.4611410.4710.30-951,700-5.59% 大賣/
2020/06/1224510.4728710.3810.65-421,715-2.45% 大買/大賣/
2020/06/111911.0921911.1210.85-2001,733-11.53% 大賣/鉅額交易
2020/06/102711.352811.2611.25-11,732-0.06%
2020/06/093511.255211.3411.10-171,772-0.96%
2020/06/084411.3421111.4311.35-1671,807-9.24% 大賣/鉅額交易
2020/06/0537311.127211.2011.553011,78016.91% 大買/鉅額交易
2020/06/042110.8914810.7510.55-1271,705-7.45% 大賣/鉅額交易
2020/06/0315410.732410.7510.751301,7257.54% 大買/鉅額交易
2020/06/02810.543410.5010.50-261,793-1.45%
2020/06/0119210.322010.4510.451721,8919.09% 大買/鉅額交易
2020/05/292610.143310.0910.00-71,885-0.37%
2020/05/283710.5214610.4210.30-1091,875-5.81% 大賣/鉅額交易
2020/05/277210.404910.3610.35231,8751.23%
2020/05/263410.371910.3510.25151,8810.80%
2020/05/257710.151710.2810.20601,8803.19%
2020/05/221710.7514610.6410.30-1291,885-6.84% 大賣/鉅額交易
2020/05/219510.721010.7010.75851,8814.52%
2020/05/201910.563210.5710.50-131,889-0.69%
2020/05/194310.37210.5010.45411,8912.17%
2020/05/181110.553510.4710.35-241,889-1.27%
2020/05/154910.703510.7910.70141,8810.74%
2020/05/1400.0015711.2310.85-1571,875-8.37% 大賣/鉅額交易
2020/05/133411.325511.3511.30-211,853-1.13%
2020/05/122611.4817111.5011.40-1451,850-7.84% 大賣/鉅額交易
2020/05/1112311.666011.5311.60631,8443.42% 大買/
2020/05/081011.7010411.5511.40-941,840-5.11% 大賣/
2020/05/0725911.605911.5611.602001,82610.95% 大買/鉅額交易
2020/05/064711.374411.3311.3531,8100.17%
2020/05/05811.6015411.5311.30-1461,813-8.05% 大賣/鉅額交易
2020/05/044311.5614711.5111.50-1041,809-5.75% 大賣/鉅額交易
2020/04/309211.727311.6811.75191,8081.05%
2020/04/2911611.7615211.7411.60-361,812-1.99% 大買/大賣/
2020/04/2823811.9317611.7111.85621,7813.48% 大買/大賣/
2020/04/2732311.403011.2611.452931,75816.66% 大買/鉅額交易
2020/04/241811.221311.1211.1551,7500.29%
2020/04/233711.215811.1411.15-211,761-1.19%
2020/04/229410.952111.0211.00731,7694.13%
2020/04/213511.2820211.2810.85-1671,784-9.36% 大賣/鉅額交易
2020/04/2018411.1910411.3211.40801,8324.37% 大買/大賣/
2020/04/177611.6616311.5011.30-871,833-4.75% 大賣/
2020/04/165411.372511.1311.35291,8161.60%
2020/04/156111.1813111.1211.25-701,812-3.86% 大賣/
2020/04/1416810.751310.7310.801551,8118.56% 大買/鉅額交易
2020/04/134110.584110.4010.4501,8260.00%
2020/04/102810.303710.3010.30-91,839-0.49%
2020/04/096610.4615110.3810.35-851,909-4.45% 大賣/
2020/04/0813910.292710.2510.301122,0255.53% 大買/鉅額交易
2020/04/077010.227910.1610.15-92,007-0.45%
2020/04/0611710.02979.9010.00201,9961.00% 大買/
2020/04/012119.651729.879.84391,9731.98% 大買/大賣/
2020/03/31749.411639.319.28-891,908-4.66% 大賣/
2020/03/30949.00589.009.17361,8971.90%
2020/03/271869.281139.119.25731,8903.86% 大買/大賣/
2020/03/262028.65798.518.891231,8656.59% 大買/鉅額交易
2020/03/25998.481328.468.39-331,857-1.78% 大賣/
2020/03/241127.91337.917.96791,8644.24% 大買/
2020/03/2300.001567.577.45-1561,895-8.23% 大賣/鉅額交易
2020/03/202608.093328.107.93-721,909-3.77% 大買/大賣/
2020/03/191107.711137.797.66-31,914-0.16% 大買/大賣/
2020/03/18849.113149.098.51-2301,893-12.15% 大賣/鉅額交易
2020/03/172959.473119.459.20-161,863-0.86% 大買/大賣/
2020/03/163310.425910.6310.20-261,821-1.43%
2020/03/1315810.5325710.4710.50-991,807-5.48% 大買/大賣/
2020/03/1217211.7141811.9411.60-2461,760-13.97% 大買/大賣/鉅額交易
2020/03/1117212.9512512.9312.70471,7172.74% 大買/大賣/
2020/03/1034912.867212.9313.152771,73116.00% 大買/鉅額交易
2020/03/094113.1216213.3512.90-1211,701-7.11% 大賣/鉅額交易
2020/03/062913.8735713.9113.70-3281,661-19.74% 大賣/鉅額交易
2020/03/0532313.505613.4513.952671,56617.05% 大買/鉅額交易
2020/03/0412112.664212.7412.70791,4665.39% 大買/
2020/03/031613.008013.0312.90-641,451-4.41%
2020/03/0220612.9413012.9812.90761,4445.26% 大買/大賣/
2020/02/273513.4722513.3813.15-1901,444-13.15% 大賣/鉅額交易
2020/02/266513.574513.6513.55201,4291.40%
2020/02/2511013.5412213.5913.55-121,428-0.84% 大買/大賣/
2020/02/243513.7616513.8113.80-1301,438-9.04% 大賣/鉅額交易
2020/02/2110014.1015514.0514.00-551,446-3.80% 大賣/
2020/02/20514.256814.2614.15-631,436-4.39%
2020/02/194614.231414.2014.20321,4352.23%
2020/02/181514.164014.0914.25-251,433-1.74%
2020/02/171514.233214.1614.10-171,436-1.18%
2020/02/143314.076314.0714.10-301,474-2.03%
2020/02/135314.3324414.2214.05-1911,482-12.88% 大賣/鉅額交易
2020/02/124614.2811514.2814.25-691,485-4.64% 大賣/
2020/02/1113714.194214.1814.15951,4846.40% 大買/
2020/02/107313.944213.8813.90311,4792.10%
2020/02/072014.2111614.2314.15-961,474-6.51% 大賣/
2020/02/068714.378114.3414.5061,4660.41%
2020/02/054714.1118414.1114.25-1371,462-9.37% 大賣/鉅額交易
2020/02/044014.063514.1314.1551,4580.34%
2020/02/0311113.479113.6713.70201,4711.36% 大買/
2020/01/317614.698514.7114.60-91,451-0.62%
2020/01/304615.1111115.0814.85-651,448-4.49% 大賣/
2020/01/205216.616916.6916.50-171,426-1.19%
2020/01/174916.7417716.7616.75-1281,420-9.01% 大賣/鉅額交易
2020/01/164116.906916.9016.85-281,412-1.98%
2020/01/1514416.773616.7916.901081,4027.70% 大買/鉅額交易
2020/01/1411916.7722516.7916.75-1061,386-7.64% 大買/大賣/鉅額交易
2020/01/1324716.28215.9016.502451,31818.59% 大買/鉅額交易
2020/01/102115.84815.7915.80131,2921.01%
2020/01/093916.067215.8915.75-331,295-2.55%
2020/01/081416.1016015.9015.85-1461,288-11.33% 大賣/鉅額交易
2020/01/0718116.1612916.0316.15521,2744.08% 大買/大賣/
2020/01/063616.1620516.2016.10-1691,250-13.52% 大賣/鉅額交易
2020/01/037516.5721216.4416.65-1371,230-11.13% 大賣/鉅額交易
2020/01/0226916.3925916.2716.50101,1950.84% 大買/大賣/
2019/12/31615.201015.1615.15-41,074-0.37%
2019/12/305015.252615.2815.15241,1902.02%
2019/12/275115.1800.0015.15511,2174.19%
2019/12/261115.15115.1515.20101,2230.82%
2019/12/25115.05215.1515.10-11,240-0.08%
2019/12/243415.123615.1315.10-21,248-0.16%
2019/12/23515.334615.2215.15-411,253-3.27%
2019/12/20915.534415.4815.40-351,256-2.78%
2019/12/192115.7512915.7115.70-1081,270-8.50% 大賣/鉅額交易
2019/12/1813615.495915.4915.65771,2995.92% 大買/
2019/12/173815.388515.4015.35-471,263-3.72%
2019/12/1630814.883814.9015.252701,23621.84% 大買/鉅額交易
2019/12/136714.5215914.5614.45-921,184-7.77% 大賣/
2019/12/121914.971115.0714.9581,1590.69%
2019/12/11415.101415.0915.10-101,154-0.87%
2019/12/1011315.155715.1115.10561,1534.85% 大買/
2019/12/093915.07815.0815.00311,1452.71%
2019/12/062615.047315.0314.90-471,145-4.10%
2019/12/0512415.022014.9815.101041,1449.09% 大買/鉅額交易
2019/12/041314.75214.8014.75111,1290.97%
2019/12/032314.76714.8114.75161,1411.40%
2019/12/021814.795614.8114.80-381,150-3.30%
2019/11/291614.906814.9614.95-521,161-4.48%
2019/11/28415.053715.0615.10-331,173-2.81%
2019/11/2712115.021215.1415.051091,2238.91% 大買/鉅額交易
2019/11/262515.136915.0114.95-441,223-3.60%
2019/11/251515.201115.2015.1041,2100.33%
2019/11/22915.254115.1615.15-321,210-2.64%
2019/11/21715.197315.1815.30-661,207-5.46%
2019/11/2012115.02914.9815.151121,1889.42% 大買/鉅額交易
2019/11/191514.79714.8514.7581,1740.68%
2019/11/18714.842114.9314.90-141,175-1.19%
2019/11/15214.93414.9314.95-21,174-0.17%
2019/11/14914.948214.9614.90-731,175-6.21%
2019/11/1317714.938714.8715.00901,1737.67% 大買/
2019/11/121515.465415.4415.40-391,128-3.46%
2019/11/112815.814015.9215.55-121,126-1.06%
2019/11/081816.152916.2216.15-111,134-0.97%
2019/11/073016.365316.6216.30-231,135-2.03%
2019/11/0600.003916.7016.55-391,130-3.45%
2019/11/05416.741716.8716.80-131,135-1.15%
2019/11/046516.681116.6516.65541,1494.70%
2019/11/011316.49116.5016.45121,1661.03%
2019/10/313316.841716.9516.60161,1821.35%
2019/10/304417.102717.0717.10171,1661.46%
2019/10/292717.485317.4717.10-261,167-2.23%
2019/10/281017.603617.5717.40-261,168-2.23%
2019/10/258917.597217.5817.50171,1661.46%
2019/10/244317.617117.5917.55-281,175-2.38%
2019/10/233317.733517.6817.65-21,186-0.17%
2019/10/221117.854517.7217.60-341,185-2.87%
2019/10/214117.65317.6317.65381,1993.17%
2019/10/184717.652317.6117.55241,2051.99%
2019/10/171517.651617.6317.60-11,217-0.08%
2019/10/162717.793917.7717.60-121,228-0.98%
2019/10/155317.672417.6617.70291,2342.35%
2019/10/143417.702417.7417.65101,2310.81%
2019/10/094817.601117.6017.65371,2412.98%
2019/10/0814417.902718.0017.801171,2399.44% 大買/鉅額交易
2019/10/074418.522318.4618.35211,2121.73%
2019/10/041418.6140718.8018.65-3931,205-32.59% 大賣/鉅額交易
2019/10/038718.293418.4118.60531,1184.74%
2019/10/0211118.16918.0018.151021,1119.18% 大買/鉅額交易
2019/10/0113317.991818.0218.101151,11110.35% 大買/鉅額交易
2019/09/274417.588617.6117.55-421,105-3.80%
2019/09/26118.1522318.0117.90-2221,131-19.63% 大賣/鉅額交易
2019/09/2512518.077918.0218.10461,2043.82% 大買/
2019/09/2410618.3416618.3618.30-601,206-4.97% 大買/大賣/
2019/09/2322918.1714918.1418.20801,1856.75% 大買/大賣/
2019/09/203517.511017.5817.40251,1362.20%
2019/09/194117.44617.4917.45351,1583.02%
2019/09/183417.401217.4117.50221,1721.88%
2019/09/171417.45617.3017.3081,1710.68%
2019/09/162917.652717.7117.6521,1750.17%
2019/09/1213817.73717.6017.801311,18811.02% 大買/鉅額交易
2019/09/114617.561217.6417.35341,2182.79%
2019/09/1011617.657217.7317.55441,2323.57% 大買/
2019/09/091418.194818.1617.95-341,228-2.77%
2019/09/066918.182518.1818.25441,2283.58%
2019/09/051018.004718.0517.90-371,234-3.00%
2019/09/043718.10118.0018.15361,2322.92%
2019/09/032618.123318.1318.00-71,240-0.56%
2019/09/026118.257718.3018.30-161,243-1.29%
2019/08/3015118.053718.0118.101141,2479.14% 大買/鉅額交易
2019/08/299517.243517.2217.40601,2134.94%
2019/08/28517.11117.1517.1041,2130.33%
2019/08/274617.105817.1617.00-121,222-0.98%
2019/08/262217.001317.0017.0091,2490.72%
2019/08/234417.31617.4017.35381,2882.95%
2019/08/228417.452517.4017.40591,2934.56%
2019/08/217217.441717.4217.35551,2974.24%
2019/08/207717.39517.4217.35721,3035.53%
2019/08/191917.34917.3817.25101,3120.76%
2019/08/167817.241717.3517.30611,3284.59%
2019/08/1514117.011116.9717.001301,3419.69% 大買/鉅額交易
2019/08/142017.1411217.2917.05-921,348-6.82% 大賣/
2019/08/1312916.822116.6217.051081,3498.00% 大買/鉅額交易
2019/08/1218416.29916.2316.451751,35012.96% 大買/鉅額交易
2019/08/087616.362016.4016.45561,3584.12%
2019/08/075216.362716.3516.25251,3681.83%
2019/08/0613015.805516.0316.20751,3925.39% 大買/
2019/08/051516.604316.8216.55-281,404-1.99%
2019/08/0214717.417317.3417.30741,4095.25% 大買/
2019/08/01717.994917.9117.85-421,416-2.96%
2019/07/319818.155618.1518.10421,4242.95%
2019/07/303818.3514618.4518.15-1081,432-7.54% 大賣/鉅額交易
2019/07/293118.691418.7618.55171,4631.16%
2019/07/262218.764618.6718.65-241,474-1.63%
2019/07/255918.391918.5418.55401,4952.68%
2019/07/241818.343718.3318.25-191,561-1.22%
2019/07/2315518.24318.0218.351521,6119.43% 大買/鉅額交易
2019/07/224617.841017.8817.80361,6422.19%
2019/07/194018.072918.2218.00111,6750.66%
2019/07/181518.272618.3218.05-111,809-0.61%
2019/07/17218.754218.6718.65-402,214-1.81%
2019/07/166318.451518.4318.50482,2942.09%
2019/07/154018.258718.5218.30-472,328-2.02%
2019/07/1200.004518.7718.60-452,396-1.88%
2019/07/11418.884718.9018.85-432,482-1.73%
2019/07/105218.65418.6518.65482,7151.77%
2019/07/0900.008018.6918.55-802,865-2.79%
2019/07/082519.052619.2318.95-12,886-0.03%
2019/07/051619.301219.3019.2542,9770.13%
2019/07/043019.501319.4719.35173,0250.56%
2019/07/032019.6221719.5419.40-1973,047-6.46% 大賣/鉅額交易
2019/07/0233319.549019.5819.952433,0717.91% 大買/鉅額交易
2019/07/012319.133819.1519.10-153,116-0.48%
2019/06/282818.85519.0318.90233,1700.73%
2019/06/275718.99919.0218.95483,2141.49%
2019/06/265419.101019.1018.70443,2481.35%
2019/06/253619.4412719.4619.25-913,285-2.77% 大賣/
2019/06/244319.641319.6819.55303,3270.90%
2019/06/216519.663419.6019.55313,5810.87%
2019/06/206819.553819.4919.60303,6760.82%
2019/06/1946419.361519.3219.554493,89211.54% 大買/鉅額交易
2019/06/1825219.193619.1718.852164,0935.28% 大買/鉅額交易
2019/06/1718719.492619.4519.401614,1233.90% 大買/鉅額交易
2019/06/1418219.49619.4819.401764,1924.20% 大買/鉅額交易
2019/06/1329419.505219.5319.352424,4185.48% 大買/鉅額交易
2019/06/1219419.283019.2519.201644,4743.67% 大買/鉅額交易
2019/06/1118319.1700.0019.151834,5454.03% 大買/鉅額交易
2019/06/1023419.062219.0818.902124,8314.39% 大買/鉅額交易
2019/06/062919.021719.0019.05124,8850.25%
2019/06/052119.202119.3119.1004,9210.00%
2019/06/044219.092719.1319.00155,1960.29%
2019/06/034019.153319.0219.0075,4850.13%
2019/05/315819.138819.1219.15-305,623-0.53%
2019/05/3026018.821618.8518.752445,6674.31% 大買/鉅額交易
2019/05/291318.191618.2718.15-35,929-0.05%
2019/05/282618.2900.0018.15266,3440.41%
2019/05/2700.0014218.0718.00-1426,406-2.22% 大賣/鉅額交易
2019/05/241918.1810318.1318.15-846,510-1.29% 大賣/
2019/05/233417.7814817.8617.90-1146,798-1.68% 大賣/鉅額交易
2019/05/2213418.001218.0517.901226,9341.76% 大買/鉅額交易
2019/05/2115017.54117.5517.551497,1312.09% 大買/鉅額交易
2019/05/202617.843917.5117.30-137,268-0.18%
2019/05/175017.727717.9117.40-277,548-0.36%
2019/05/164118.2614518.1418.00-1048,159-1.27% 大賣/鉅額交易
2019/05/155618.488118.3818.30-258,498-0.29%
2019/05/1425417.719717.3218.151578,5571.83% 大買/鉅額交易
2019/05/1318117.883917.9817.751428,6101.65% 大買/鉅額交易
2019/05/1017418.4814018.3618.25348,6360.39% 大買/大賣/
2019/05/091918.338118.8118.20-628,684-0.71%
2019/05/0812218.912818.8518.90948,7071.08% 大買/
2019/05/074719.225319.1819.10-68,754-0.07%
2019/05/065218.957219.0218.90-208,890-0.22%
2019/05/034019.534519.5719.50-58,868-0.06%
2019/05/0226719.529719.5819.501708,8611.92% 大買/鉅額交易
2019/04/309819.4617319.4419.30-758,840-0.85% 大賣/
2019/04/298620.2312020.2720.00-348,788-0.39% 大賣/
2019/04/263520.6115220.6220.55-1178,746-1.34% 大賣/鉅額交易
2019/04/256920.838221.0120.95-138,709-0.15%
2019/04/2421921.0742821.0520.85-2098,691-2.40% 大買/大賣/鉅額交易
2019/04/2337522.2888222.2021.65-5078,579-5.91% 大買/大賣/鉅額交易
2019/04/2263521.3217621.2121.654598,1705.62% 大買/大賣/鉅額交易
2019/04/1921121.0519521.0120.90168,0860.20% 大買/大賣/
2019/04/1815021.0238921.0620.70-2398,058-2.97% 大買/大賣/鉅額交易
2019/04/1719521.5514821.4821.30477,9970.59% 大買/大賣/
2019/04/1620522.0161022.0121.85-4057,921-5.11% 大買/大賣/鉅額交易
2019/04/1551621.5021221.3321.603047,7133.94% 大買/大賣/鉅額交易
2019/04/129020.7200.0020.55907,6001.18%
2019/04/1114321.4850621.5721.10-3637,598-4.78% 大買/大賣/鉅額交易
2019/04/1053721.3100.0021.455377,4987.16% 大買/鉅額交易
2019/04/0930821.21821.2321.103007,4824.01% 大買/鉅額交易
2019/04/0813021.3311621.3221.10147,4750.19% 大買/大賣/
2019/04/0329421.4517321.4021.151217,4461.63% 大買/大賣/鉅額交易
2019/04/0242220.932820.7520.803947,3665.35% 大買/鉅額交易
2019/04/0116920.588520.5720.40847,3151.15% 大買/
2019/03/2911020.561820.5020.60927,2731.26% 大買/
2019/03/287120.6719120.6020.40-1207,281-1.65% 大賣/鉅額交易
2019/03/2713920.9512921.0220.85107,3710.14% 大買/大賣/
2019/03/2615921.461,04321.5421.30-8847,649-11.56% 大買/大賣/鉅額交易
2019/03/2537820.6847820.6721.05-1007,476-1.34% 大買/大賣/
2019/03/2231921.5465321.6321.30-3347,428-4.50% 大買/大賣/鉅額交易
2019/03/2129221.3813821.6022.151547,2262.13% 大買/大賣/鉅額交易
2019/03/2032120.966720.9320.902547,0223.62% 大買/鉅額交易
2019/03/196520.936320.9620.7527,0050.03%
2019/03/1827621.3466121.2621.15-3856,945-5.54% 大買/大賣/鉅額交易
2019/03/1530620.6900.0020.703066,7574.53% 大買/鉅額交易
2019/03/1416320.505020.5420.551136,7261.68% 大買/鉅額交易
2019/03/1314821.1041920.9520.70-2716,777-4.00% 大買/大賣/鉅額交易
2019/03/129520.423920.5020.30566,5560.85%
2019/03/1122420.527420.5620.401506,5942.27% 大買/鉅額交易
2019/03/0826520.8071920.7820.50-4546,674-6.80% 大買/大賣/鉅額交易
2019/03/0746320.7948220.9020.80-196,451-0.29% 大買/大賣/
2019/03/0623120.8137020.6920.75-1396,282-2.21% 大買/大賣/鉅額交易
2019/03/0525920.7514620.6320.501136,4011.77% 大買/大賣/鉅額交易
2019/03/0471320.7953720.7520.901766,4022.75% 大買/大賣/鉅額交易
2019/02/2737120.7354020.7620.60-1696,134-2.75% 大買/大賣/鉅額交易
2019/02/269419.9637020.1019.90-2765,759-4.79% 大賣/鉅額交易
2019/02/2572120.1725320.2520.204685,7318.16% 大買/大賣/鉅額交易
2019/02/2237520.6758520.5020.25-2105,680-3.70% 大買/大賣/鉅額交易
2019/02/2168120.0513520.1920.605465,5299.87% 大買/大賣/鉅額交易
2019/02/2023420.2618020.6220.15545,4700.99% 大買/大賣/
2019/02/1943319.9325019.9119.901835,3203.44% 大買/大賣/鉅額交易
2019/02/1815720.5929420.9920.30-1375,299-2.59% 大買/大賣/鉅額交易
2019/02/1557919.8373519.7519.75-1565,062-3.08% 大買/大賣/鉅額交易
2019/02/1480418.9861418.8619.551904,5424.18% 大買/大賣/鉅額交易
2019/02/1333717.7623117.5517.801064,3842.42% 大買/大賣/鉅額交易
2019/02/1231517.4614617.3917.601694,5243.74% 大買/大賣/鉅額交易
2019/02/1145217.0311217.1517.103404,6047.38% 大買/大賣/鉅額交易
2019/01/3036417.2225617.1117.001084,6892.30% 大買/大賣/鉅額交易
2019/01/2923517.0132516.8917.05-904,771-1.89% 大買/大賣/
2019/01/2852117.0514516.9017.053764,9127.65% 大買/大賣/鉅額交易
2019/01/2561217.0330417.0317.103085,1875.94% 大買/大賣/鉅額交易
2019/01/2411516.434616.4016.40695,1391.34% 大買/
2019/01/2322816.344116.3416.401875,3043.53% 大買/鉅額交易
2019/01/224616.504016.4716.2065,4870.11%
2019/01/214916.8615416.8216.60-1055,589-1.88% 大賣/鉅額交易
2019/01/187716.511616.4616.60615,6051.09%
2019/01/179416.411716.4316.50775,6621.36%
2019/01/166516.557116.6316.45-65,698-0.11%
2019/01/1519416.415016.4516.551445,8092.48% 大買/鉅額交易
2019/01/14416.133416.2115.90-305,862-0.51%
2019/01/11716.1511816.2716.15-1115,895-1.88% 大賣/鉅額交易
2019/01/102116.3116016.4016.25-1395,909-2.35% 大賣/鉅額交易
2019/01/0922216.532016.5016.402025,9543.39% 大買/鉅額交易
2019/01/0811516.336416.4016.30515,9810.85% 大買/
2019/01/0739616.273516.0716.403616,0305.99% 大買/鉅額交易
2019/01/0423115.5420715.5615.60246,1670.39% 大買/大賣/
2019/01/0318316.4124216.4016.20-596,201-0.95% 大買/大賣/
2019/01/0218916.198316.1916.151066,3671.66% 大買/鉅額交易
2018/12/289316.3118216.3416.05-896,500-1.37% 大賣/
2018/12/273916.6534216.5416.50-3036,529-4.64% 大賣/鉅額交易
2018/12/268616.7659116.6216.35-5056,578-7.68% 大賣/鉅額交易
2018/12/2521216.6818116.6816.50316,6230.47% 大買/大賣/
2018/12/242517.121817.3117.1576,7510.10%
2018/12/2121317.3414817.3417.30656,8850.94% 大買/大賣/
2018/12/2052817.589317.5017.154357,0106.20% 大買/鉅額交易
2018/12/1945718.561,19718.7318.35-7406,916-10.70% 大買/大賣/鉅額交易
2018/12/1883817.4353817.4217.503006,6194.53% 大買/大賣/鉅額交易
2018/12/1718117.2328317.1717.05-1026,574-1.55% 大買/大賣/鉅額交易
2018/12/145616.7925016.7016.90-1946,543-2.96% 大賣/鉅額交易
2018/12/1318817.1511917.0817.10696,5411.05% 大買/大賣/
2018/12/1242917.068816.9717.103416,5675.19% 大買/鉅額交易
2018/12/1115517.019716.9216.85586,5850.88% 大買/
2018/12/1016316.9116616.9316.70-36,789-0.04% 大買/大賣/
2018/12/0744617.3011417.2017.403326,8464.85% 大買/大賣/鉅額交易
2018/12/0620717.1299617.7716.80-7896,864-11.49% 大買/大賣/鉅額交易
2018/12/0563018.3124918.1618.303816,7795.62% 大買/大賣/鉅額交易
2018/12/0428018.8445518.8118.50-1756,829-2.56% 大買/大賣/鉅額交易
2018/12/0373318.4423018.5718.505036,7707.43% 大買/大賣/鉅額交易
2018/11/3014917.9052717.9717.85-3786,647-5.69% 大買/大賣/鉅額交易
2018/11/2934517.8217417.8217.601716,5932.59% 大買/大賣/鉅額交易
2018/11/2897817.851,28917.8117.70-3116,479-4.80% 大買/大賣/鉅額交易
2018/11/2751017.016816.9917.204426,2567.06% 大買/鉅額交易
2018/11/2614716.604216.6016.551056,3091.66% 大買/鉅額交易
2018/11/2313416.6925316.5616.35-1196,312-1.89% 大買/大賣/鉅額交易
2018/11/223417.0426817.0316.65-2346,292-3.72% 大賣/鉅額交易
2018/11/2153616.953716.8617.104996,2907.93% 大買/鉅額交易
2018/11/2028817.0898717.1716.80-6996,274-11.14% 大買/大賣/鉅額交易
2018/11/191,06616.9817816.8617.108886,14414.45% 大買/大賣/鉅額交易
2018/11/1662316.7523016.8016.553936,0646.48% 大買/大賣/鉅額交易
2018/11/1532517.0568017.1716.50-3556,016-5.90% 大買/大賣/鉅額交易
2018/11/144716.9126116.9617.00-2145,907-3.62% 大賣/鉅額交易
2018/11/1364316.7031216.6717.003315,9035.61% 大買/大賣/鉅額交易
2018/11/1244916.9667516.9216.80-2265,826-3.88% 大買/大賣/鉅額交易
2018/11/091,05916.5049616.5917.155635,6819.91% 大買/大賣/鉅額交易
2018/11/0850616.7167616.6516.45-1705,594-3.04% 大買/大賣/鉅額交易
2018/11/0711416.5772316.4816.30-6095,495-11.08% 大買/大賣/鉅額交易
2018/11/061,06216.7746616.7916.305965,55510.73% 大買/大賣/鉅額交易
2018/11/0528816.8154916.7416.70-2615,505-4.74% 大買/大賣/鉅額交易
2018/11/0275216.2684216.1716.70-905,372-1.68% 大買/大賣/
2018/11/0145615.2815615.2515.603005,1165.86% 大買/大賣/鉅額交易
2018/10/3112115.371,29615.4715.30-1,1755,056-23.24% 大買/大賣/鉅額交易
2018/10/3074614.9956414.8715.201824,9603.67% 大買/大賣/鉅額交易
2018/10/2961614.3311414.1414.705024,88310.28% 大買/大賣/鉅額交易
2018/10/2627713.8615113.7813.951264,9032.57% 大買/大賣/鉅額交易
2018/10/2514614.1620514.1413.60-594,938-1.19% 大買/大賣/
2018/10/2423814.846414.9114.851744,9213.54% 大買/鉅額交易
2018/10/235015.3260215.5814.95-5524,996-11.05% 大賣/鉅額交易
2018/10/2244515.0111115.2715.603344,9696.72% 大買/大賣/鉅額交易
2018/10/1915214.498614.5114.40665,0371.31% 大買/
2018/10/1813414.846914.8314.85655,1761.26% 大買/
2018/10/1718814.951815.1114.701705,4503.12% 大買/鉅額交易
2018/10/169415.3721115.2615.10-1175,724-2.04% 大賣/鉅額交易
2018/10/1515415.2721515.1415.00-616,193-0.98% 大買/大賣/
2018/10/1278914.4125914.4314.755306,2008.55% 大買/大賣/鉅額交易
2018/10/1139515.3120415.4015.251916,3453.01% 大買/大賣/鉅額交易
2018/10/0950417.1533417.5216.901706,3292.69% 大買/大賣/鉅額交易
2018/10/0822418.6289818.8618.30-6746,201-10.87% 大買/大賣/鉅額交易
2018/10/0520619.7735719.7719.80-1516,196-2.44% 大買/大賣/鉅額交易
2018/10/0422820.513920.6220.401896,2283.03% 大買/鉅額交易
2018/10/0321820.1620719.9920.30116,3170.17% 大買/大賣/
2018/10/0222821.4576121.2620.35-5336,449-8.26% 大買/大賣/鉅額交易
2018/10/0129721.5012121.4021.551766,6852.63% 大買/大賣/鉅額交易
2018/09/2828821.6990621.5621.60-6186,984-8.85% 大買/大賣/鉅額交易
2018/09/2771421.5756021.3321.601546,9702.21% 大買/大賣/鉅額交易
2018/09/2623320.9018220.6321.20516,8710.74% 大買/大賣/
2018/09/2512820.6910620.7120.55226,9360.32% 大買/大賣/
2018/09/2130720.437920.4420.352287,0043.25% 大買/鉅額交易
2018/09/2011720.003320.0719.90847,2201.16% 大買/
2018/09/199320.336420.3720.05297,4580.39%
2018/09/187220.2835720.3820.00-2857,955-3.58% 大賣/鉅額交易
2018/09/1716221.0351120.9020.75-3498,141-4.29% 大買/大賣/鉅額交易
2018/09/141,11521.1094020.9121.601758,3742.09% 大買/大賣/鉅額交易
2018/09/131,34520.1720319.8920.551,1428,87112.87% 大買/大賣/鉅額交易
2018/09/1225219.6542819.8519.35-1769,600-1.83% 大買/大賣/鉅額交易
2018/09/1141520.14619.8320.2040910,1714.02% 大買/鉅額交易
2018/09/1024219.9240120.0019.50-15910,344-1.54% 大買/大賣/鉅額交易
2018/09/0710421.5635721.9921.65-25310,298-2.46% 大買/大賣/鉅額交易
2018/09/062523.15322.9522.802210,3660.21%
2018/09/051323.505423.3423.00-4110,385-0.39%
2018/09/046423.53523.5023.455910,4210.57%
2018/09/037423.5651623.6523.10-44210,461-4.23% 大賣/鉅額交易
2018/08/3171624.3340924.3024.0030710,4732.93% 大買/大賣/鉅額交易
2018/08/309823.5028523.5123.80-18710,375-1.80% 大賣/鉅額交易
2018/08/2916123.428523.1323.257610,3830.73% 大買/
2018/08/286823.1563423.1523.05-56610,426-5.43% 大賣/鉅額交易
2018/08/2789222.731923.0223.0587310,4858.33% 大買/鉅額交易
2018/08/2400.003122.2022.05-3110,536-0.29%
2018/08/233822.4919222.4922.35-15410,675-1.44% 大賣/鉅額交易
2018/08/2221622.5613122.4222.508511,0250.77% 大買/大賣/
2018/08/2115422.463422.3622.4012011,1721.07% 大買/鉅額交易
2018/08/204322.7010122.5022.10-5811,180-0.52% 大賣/
2018/08/178722.6142622.6222.55-33911,181-3.03% 大賣/鉅額交易
2018/08/1654622.666922.3722.5547711,1744.27% 大買/鉅額交易
2018/08/1571822.3333822.4722.2538011,1713.40% 大買/大賣/鉅額交易
2018/08/1431423.3815523.3423.3515911,1041.43% 大買/大賣/鉅額交易
2018/08/1330622.7490222.7222.75-59611,218-5.31% 大買/大賣/鉅額交易
2018/08/1014825.5868925.9724.80-54111,066-4.89% 大買/大賣/鉅額交易
2018/08/0914325.9318725.8525.80-4411,022-0.40% 大買/大賣/
2018/08/0813726.471,02026.7626.10-88311,075-7.97% 大買/大賣/鉅額交易
2018/08/0735426.971327.0326.8034111,1123.07% 大買/鉅額交易
2018/08/063727.101,13227.1726.80-1,09511,158-9.81% 大賣/鉅額交易
2018/08/0373227.3047627.1427.8025611,2062.28% 大買/大賣/鉅額交易
2018/08/0212027.7624027.9027.10-12011,191-1.07% 大買/大賣/鉅額交易
2018/08/0117629.0839728.8128.65-22111,116-1.99% 大買/大賣/鉅額交易
2018/07/319228.837328.7728.751911,0930.17%
2018/07/3033729.0992629.0828.60-58911,145-5.28% 大買/大賣/鉅額交易
2018/07/2757629.2712129.1329.5045511,1014.10% 大買/大賣/鉅額交易
2018/07/2620229.2337229.4528.75-17011,048-1.54% 大買/大賣/鉅額交易
2018/07/2556829.7779329.6629.20-22510,983-2.05% 大買/大賣/鉅額交易
2018/07/2444529.9074129.8829.75-29610,894-2.72% 大買/大賣/鉅額交易
2018/07/2369329.581,17029.5929.00-47710,692-4.46% 大買/大賣/鉅額交易
2018/07/2099029.441,22329.1930.25-23310,404-2.24% 大買/大賣/鉅額交易
2018/07/1920928.2413528.2228.50749,9410.74% 大買/大賣/
2018/07/1866028.921,44128.6528.15-7819,977-7.83% 大買/大賣/鉅額交易
2018/07/1715027.548927.6027.50619,7910.62% 大買/
2018/07/1616028.3915628.3527.7549,7490.04% 大買/大賣/
2018/07/1322528.9620628.9428.50199,7040.20% 大買/大賣/
2018/07/1221328.6040628.7328.20-1939,610-2.01% 大買/大賣/鉅額交易
2018/07/1140528.9462928.8928.70-2249,559-2.34% 大買/大賣/鉅額交易
2018/07/1082228.691,11328.4928.80-2919,516-3.06% 大買/大賣/鉅額交易
2018/07/091,90229.001,95628.7628.90-549,332-0.58% 大買/大賣/
2018/07/061,43927.461,00927.6029.104308,9514.80% 大買/大賣/鉅額交易
2018/07/0520827.2451926.9526.70-3118,674-3.59% 大買/大賣/鉅額交易
2018/07/045826.8338526.9826.40-3278,667-3.77% 大賣/鉅額交易
2018/07/0339827.7735527.7627.10438,6450.50% 大買/大賣/
2018/07/0216428.9616028.8528.3048,5490.05% 大買/大賣/
2018/06/2953329.0353028.9028.7038,5160.04% 大買/大賣/
2018/06/2810328.8071729.4127.90-6148,497-7.23% 大買/大賣/鉅額交易
2018/06/271,77728.571,67228.4129.251058,2821.27% 大買/大賣/鉅額交易
2018/06/2660228.4762028.6428.40-187,862-0.23% 大買/大賣/
2018/06/2586029.2661329.3827.902477,9123.12% 大買/大賣/鉅額交易
2018/06/221,59231.591,41531.7430.001777,7192.29% 大買/大賣/鉅額交易
2018/06/2187030.7167729.7131.151937,0772.73% 大買/大賣/鉅額交易
2018/06/2067028.5368028.1228.90-106,337-0.16% 大買/大賣/
2018/06/1939325.49226.4526.953915,7556.79% 大買/鉅額交易
2018/06/1500.0021625.5125.15-2165,566-3.88% 大賣/鉅額交易
2018/06/14226.3016826.3626.10-1665,531-3.00% 大賣/鉅額交易
2018/06/1300.0014325.6225.45-1435,452-2.62% 大賣/鉅額交易
2018/06/1200.003925.7025.45-395,472-0.71%
2018/06/1119725.7910225.7325.35955,4621.74% 大買/大賣/
2018/06/0800.008726.2626.00-875,461-1.59%
2018/06/0717126.898727.1026.75845,4701.54% 大買/
2018/06/065927.0710726.9927.05-485,647-0.85% 大賣/
2018/06/0500.0012726.6226.65-1275,842-2.17% 大賣/鉅額交易
2018/06/0400.0017426.2526.10-1745,868-2.97% 大賣/鉅額交易
2018/06/01926.6914426.8726.90-1355,796-2.33% 大賣/鉅額交易
2018/05/312726.501927.8926.5085,7490.14%
2018/05/3000.0041329.4828.35-4135,640-7.32% 大賣/鉅額交易
2018/05/2920928.907426.4128.901355,3242.54% 大買/鉅額交易
2018/05/289626.401126.5026.30855,2101.63%
2018/05/2511626.131426.3226.101025,2491.94% 大買/鉅額交易
2018/05/243227.01526.9526.65275,2810.51%
2018/05/235026.851026.8426.60405,3240.75%
2018/05/224327.2347727.3827.05-4345,393-8.05% 大賣/鉅額交易
2018/05/2147827.688327.1827.803955,4227.28% 大買/鉅額交易
2018/05/18526.8000.0025.9055,3550.09%
2018/05/1700.0038327.2326.55-3835,550-6.90% 大賣/鉅額交易
2018/05/1638627.411727.2127.603695,6936.48% 大買/鉅額交易
2018/05/152426.82127.4026.85235,7810.40%
2018/05/149526.3343026.0426.30-3355,912-5.67% 大賣/鉅額交易
2018/05/1143926.133826.5526.654016,0146.67% 大買/鉅額交易
2018/05/109525.466425.4825.20315,9140.52%
2018/05/0914624.7500.0024.601465,8922.48% 大買/鉅額交易
2018/05/0800.0023524.9225.05-2355,890-3.99% 大賣/鉅額交易
2018/05/0758224.8200.0025.055825,9339.81% 大買/鉅額交易
2018/05/0415424.3815624.4923.90-25,922-0.03% 大買/大賣/
2018/05/0318024.07523.8023.851755,9282.95% 大買/鉅額交易
2018/05/025624.048123.8823.70-255,947-0.42%
2018/04/304923.2422523.0123.25-1765,972-2.95% 大賣/鉅額交易
2018/04/2727922.012821.5922.302516,0074.18% 大買/鉅額交易
2018/04/266321.587621.4321.00-136,148-0.21%
2018/04/255321.258621.1221.60-336,620-0.50%
2018/04/2410919.9221519.6620.90-1066,808-1.56% 大買/大賣/鉅額交易
2018/04/233120.9222221.5421.00-1916,836-2.79% 大賣/鉅額交易
2018/04/205522.573422.5122.65217,0620.30%
2018/04/193222.804322.3822.55-117,196-0.15%
2018/04/1800.0026022.3622.30-2607,466-3.48% 大賣/鉅額交易
2018/04/17622.257622.9422.20-707,541-0.93%
2018/04/1600.0032923.6323.20-3297,687-4.28% 大賣/鉅額交易
2018/04/133823.184823.1323.00-108,000-0.12%
2018/04/124523.5450123.4523.10-4568,475-5.38% 大賣/鉅額交易
2018/04/117923.6500.0023.40798,7920.90%
2018/04/105424.015623.6523.00-29,255-0.02%
2018/04/093824.6010425.3224.35-669,832-0.67% 大賣/
2018/04/03726.246625.8625.75-5910,503-0.56%
2018/04/0200.0014926.9426.50-14911,171-1.33% 大賣/鉅額交易
2018/03/3010925.927426.1625.603511,4310.31% 大買/
2018/03/295126.1834026.3125.65-28911,564-2.50% 大賣/鉅額交易
2018/03/2821326.5015326.6225.906011,7590.51% 大買/大賣/
2018/03/2700.00125.0526.05-111,555-0.01%
2018/03/2619723.908923.7223.7010811,5560.93% 大買/鉅額交易
2018/03/235024.739924.5624.00-4911,587-0.42%
2018/03/221525.941026.4226.05511,6670.04%
2018/03/215827.021226.9826.804611,7250.39%
2018/03/2018626.903426.8126.8015212,0251.26% 大買/鉅額交易
2018/03/193826.9712526.7426.60-8712,383-0.70% 大賣/
2018/03/16327.3817127.4326.95-16812,813-1.31% 大賣/鉅額交易
2018/03/155127.914227.9127.55912,9350.07%
2018/03/1411927.995827.7127.556113,1750.46% 大買/
2018/03/139027.8967327.9227.65-58313,221-4.41% 大賣/鉅額交易
2018/03/1256127.9959727.3828.20-3613,332-0.27% 大買/大賣/
2018/03/0961526.717226.7326.7054313,2884.09% 大買/鉅額交易
2018/03/0814128.074428.0927.559713,4300.72% 大買/
2018/03/074229.1131228.9128.60-27013,633-1.98% 大賣/鉅額交易
2018/03/0614128.9423129.0028.85-9013,904-0.65% 大買/大賣/
2018/03/0526729.0031728.9228.20-5014,295-0.35% 大買/大賣/
2018/03/025129.6222029.6129.30-16914,638-1.15% 大賣/鉅額交易
2018/03/0137129.917329.6430.2029814,7372.02% 大買/鉅額交易
2018/02/2723630.4610230.5629.9013415,0700.89% 大買/大賣/鉅額交易
2018/02/2614730.358730.6130.406015,3030.39% 大買/
2018/02/2312530.3224230.2930.10-11715,273-0.77% 大買/大賣/鉅額交易
2018/02/2224529.4917229.6330.507315,3930.47% 大買/大賣/
2018/02/2123529.1756529.0929.70-33015,313-2.15% 大買/大賣/鉅額交易
2018/02/1291227.6122427.4127.8068815,3434.48% 大買/大賣/鉅額交易
2018/02/091,90426.5124026.0926.601,66415,28810.88% 大買/大賣/鉅額交易
2018/02/0848429.075029.9128.6543415,0972.87% 大買/鉅額交易
2018/02/071,21229.4224029.6628.2097214,9906.48% 大買/大賣/鉅額交易
2018/02/0626529.6859229.6829.35-32715,184-2.15% 大買/大賣/鉅額交易
2018/02/0575332.7544632.5632.6030714,9992.05% 大買/大賣/鉅額交易
2018/02/0221135.7910135.7035.4511014,9160.74% 大買/大賣/鉅額交易
2018/02/01235.4019836.2635.30-19614,938-1.31% 大賣/鉅額交易
2018/01/3162435.897735.8635.9554715,0193.64% 大買/鉅額交易
2018/01/305737.0334136.4435.60-28415,085-1.88% 大賣/鉅額交易
2018/01/2939336.076036.2736.3033315,0872.21% 大買/鉅額交易
2018/01/26835.408735.4935.20-7915,090-0.52%
2018/01/256336.484136.4835.802215,3320.14%
2018/01/2436636.7551336.0436.05-14715,375-0.96% 大買/大賣/鉅額交易
2018/01/2316136.6264736.6936.00-48615,722-3.09% 大買/大賣/鉅額交易
2018/01/2288936.4714936.3737.0074015,8844.66% 大買/大賣/鉅額交易
2018/01/192936.82838.6135.802115,9800.13%
2018/01/1815240.247140.6339.558115,5340.52% 大買/
2018/01/1749540.989540.9440.9540015,4142.59% 大買/鉅額交易
2018/01/1618941.6317141.5541.301815,4090.12% 大買/大賣/
2018/01/1500.005339.8340.10-5315,291-0.35%
2018/01/1231041.7521041.7640.2510015,2320.66% 大買/大賣/
2018/01/1100.003840.1539.80-3815,086-0.25%
2018/01/102440.9723641.5540.20-21215,058-1.41% 大賣/鉅額交易
2018/01/0927040.9118940.8041.208115,1440.53% 大買/大賣/
2018/01/084643.059243.2340.50-4615,071-0.31%
2018/01/0578844.5418044.7044.3560814,6994.14% 大買/大賣/鉅額交易
2018/01/0419144.9778245.5244.15-59114,418-4.10% 大買/大賣/鉅額交易
2018/01/0373043.891,00542.3244.80-27513,966-1.97% 大買/大賣/鉅額交易
2018/01/021,29140.0981339.6640.7547813,3443.58% 大買/大賣/鉅額交易
達運 相關文章