業強 (6124)-美林券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
42張
產業
上櫃電子零組件類股▲1.64%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	33.45	1	33.85	33.50	4	348	1.15%
2024/11/20	4	33.33	4	33.66	33.25	0	347	0.00%
2024/11/19	3	33.75	1	33.60	33.85	2	347	0.58%
2024/11/18	1	32.70	0	0.00	32.50	1	346	0.29%
2024/11/15	4	33.66	1	33.60	33.10	3	344	0.87%
2024/11/14	1	36.50	1	34.90	34.70	0	341	0.00%
2024/11/12	1	35.85	0	0.00	35.65	1	337	0.30%
2024/11/11	1	36.55	2	36.83	36.20	-1	337	-0.30%
2024/11/08	3	37.73	1	37.50	37.50	2	334	0.60%
2024/11/07	6	38.57	7	40.26	38.25	-1	329	-0.30%
2024/11/05	2	35.73	0	0.00	35.50	2	305	0.65%
2024/10/25	0	0.00	1	39.35	38.30	-1	294	-0.34%
2024/10/23	3	41.80	0	0.00	41.30	3	278	1.08%
2024/10/22	23	43.83	12	46.25	42.30	11	265	4.14%
2024/10/21	5	42.96	4	43.20	44.25	1	179	0.56%
2024/10/18	19	38.97	3	40.10	40.25	16	145	10.98%
2024/10/17	13	39.67	2	38.95	39.20	11	112	9.82%
2024/10/16	7	37.34	0	0.00	38.70	7	81	8.56%
2024/10/15	5	36.30	0	0.00	35.75	5	58	8.50%
2024/10/14	1	34.45	0	0.00	34.45	1	50	1.98%
2024/10/11	0	0.00	1	34.15	34.20	-1	43	-2.31%
2024/10/08	5	34.43	1	34.95	34.35	4	43	9.15%
2024/10/07	1	34.40	0	0.00	34.75	1	44	2.26%
2024/10/01	0	0.00	2	34.18	35.20	-2	49	-4.07%
2024/09/30	1	33.15	0	0.00	33.15	1	47	2.08%
2024/09/26	1	33.25	0	0.00	33.25	1	48	2.05%
2024/09/25	2	33.28	0	0.00	33.45	2	49	4.07%
2024/09/24	1	33.45	1	33.60	33.05	0	49	0.00%
2024/09/23	2	33.45	0	0.00	33.05	2	49	4.02%
2024/09/20	2	33.70	0	0.00	33.25	2	49	4.02%
2024/09/19	4	34.56	1	34.25	34.00	3	49	6.01%
2024/09/18	0	0.00	7	33.37	34.50	-7	47	-14.80%
2024/09/16	1	31.40	0	0.00	31.40	1	43	2.31%
2024/09/12	1	30.90	0	0.00	30.55	1	44	2.23%
2024/09/10	0	0.00	1	30.65	30.65	-1	47	-2.11%
2024/09/06	1	31.25	3	30.67	31.20	-2	50	-3.99%
2024/09/05	1	30.50	2	30.50	30.40	-1	53	-1.89%
2024/09/04	4	30.64	3	30.47	30.70	1	53	1.87%
2024/09/03	1	31.50	0	0.00	31.40	1	54	1.83%
2024/08/30	2	32.20	3	32.20	32.20	-1	59	-1.67%
2024/08/26	1	31.85	0	0.00	31.85	1	92	1.08%
2024/08/20	1	31.80	0	0.00	31.80	1	103	0.97%
2024/08/16	1	31.50	0	0.00	31.45	1	106	0.94%
2024/08/15	0	0.00	1	31.85	31.40	-1	109	-0.91%
2024/08/13	6	31.56	1	31.30	32.00	5	112	4.45%
2024/08/12	0	0.00	1	31.40	31.40	-1	114	-0.87%
2024/08/09	2	31.30	0	0.00	31.25	2	117	1.70%
2024/08/08	1	30.30	0	0.00	30.35	1	121	0.82%
2024/08/06	4	27.80	4	28.21	27.90	0	127	0.00%
2024/08/05	6	28.93	2	29.23	28.35	4	129	3.09%
2024/08/02	2	31.98	2	32.08	31.50	0	131	0.00%
2024/08/01	3	32.25	1	32.00	32.20	2	137	1.45%
2024/07/31	5	31.38	0	0.00	31.05	5	142	3.50%
2024/07/30	0	0.00	1	30.90	31.15	-1	147	-0.68%
2024/07/29	1	31.75	1	30.95	31.10	0	155	0.00%
2024/07/26	2	31.30	2	32.15	31.95	0	158	0.00%
2024/07/22	1	32.30	4	33.00	31.75	-3	178	-1.68%
2024/07/19	0	0.00	1	33.95	33.60	-1	179	-0.56%
2024/07/18	1	34.15	0	0.00	34.05	1	185	0.54%
2024/07/15	0	0.00	1	34.10	34.00	-1	200	-0.50%
2024/07/12	0	0.00	2	34.35	34.35	-2	205	-0.97%
2024/07/09	0	0.00	3	35.25	35.05	-3	217	-1.38%
2024/07/08	0	0.00	9	36.72	36.25	-9	222	-4.04%
2024/07/05	2	35.20	0	0.00	35.35	2	224	0.89%
2024/07/04	2	34.75	0	0.00	34.60	2	233	0.86%
2024/07/02	0	0.00	1	34.10	34.10	-1	248	-0.40%
2024/06/27	1	33.80	2	33.73	33.70	-1	262	-0.38%
2024/06/26	6	34.28	1	34.10	34.30	5	265	1.89%
2024/06/25	1	33.75	1	33.95	33.70	0	266	0.00%
2024/06/24	0	0.00	10	34.86	34.35	-10	267	-3.73%
2024/06/21	0	0.00	1	36.00	36.00	-1	270	-0.37%
2024/06/20	0	0.00	1	36.05	36.05	-1	276	-0.36%
2024/06/19	0	0.00	6	35.65	35.70	-6	280	-2.14%
2024/06/18	0	0.00	2	36.40	35.85	-2	285	-0.70%
2024/06/17	0	0.00	5	36.50	36.45	-5	290	-1.72%
2024/06/14	0	0.00	4	36.53	36.45	-4	299	-1.34%
2024/06/13	4	37.36	5	37.04	36.80	-1	309	-0.32%
2024/06/12	1	36.50	4	36.90	36.50	-3	322	-0.93%
2024/06/11	0	0.00	4	37.71	37.45	-4	327	-1.22%
2024/06/07	0	0.00	3	37.47	37.55	-3	351	-0.85%
2024/06/06	1	38.05	1	37.30	36.85	0	370	0.00%
2024/06/05	1	37.25	10	37.47	37.30	-9	368	-2.44%
2024/06/04	1	38.35	0	0.00	37.20	1	373	0.27%
2024/06/03	12	39.31	4	39.11	38.85	8	376	2.13%
2024/05/31	41	40.03	4	40.61	39.55	37	385	9.60%
2024/05/30	2	39.10	18	39.03	38.45	-16	379	-4.21%
2024/05/29	16	38.35	4	38.81	38.60	12	382	3.14%
2024/05/28	12	37.77	3	38.00	37.60	9	378	2.38%
2024/05/27	2	37.50	2	37.33	37.05	0	382	0.00%
2024/05/24	0	0.00	1	37.25	37.25	-1	384	-0.26%
2024/05/23	6	37.59	5	37.38	37.15	1	388	0.26%
2024/05/22	3	37.87	10	38.00	37.65	-7	391	-1.79%
2024/05/21	16	37.31	2	37.18	37.55	14	394	3.55%
2024/05/20	1	37.00	4	36.79	36.50	-3	396	-0.76%
2024/05/17	3	36.70	1	36.55	36.55	2	401	0.50%
2024/05/16	0	0.00	3	36.50	36.55	-3	412	-0.73%
2024/05/15	2	37.15	1	37.00	36.40	1	419	0.24%
2024/05/14	7	37.04	0	0.00	37.40	7	426	1.64%
2024/05/13	0	0.00	17	36.74	36.50	-17	441	-3.85%
2024/05/10	0	0.00	13	37.55	37.00	-13	468	-2.78%
2024/05/09	3	38.23	5	37.98	37.90	-2	475	-0.42%
2024/05/08	7	37.69	1	38.45	37.60	6	530	1.13%
2024/05/07	15	37.24	8	36.96	38.10	7	536	1.30%
2024/05/06	1	38.35	16	37.42	36.80	-15	535	-2.80%
2024/05/03	2	39.35	12	38.53	37.75	-10	539	-1.85%
2024/05/02	19	38.24	2	38.35	38.85	17	550	3.09%
2024/04/30	5	37.96	0	0.00	38.00	5	569	0.88%
2024/04/29	3	38.93	8	39.81	38.75	-5	636	-0.79%
2024/04/26	13	37.75	7	37.91	38.40	6	639	0.94%
2024/04/25	12	37.38	9	37.31	37.10	3	639	0.47%
2024/04/24	27	37.66	3	38.20	38.00	24	643	3.73%
2024/04/23	3	36.87	24	36.45	36.65	-21	682	-3.08%
2024/04/22	2	36.85	15	36.78	36.50	-13	699	-1.86%
2024/04/19	20	37.83	7	38.33	37.15	13	695	1.87%
2024/04/18	8	38.39	6	38.53	38.60	2	693	0.29%
2024/04/17	8	37.48	6	37.51	38.00	2	689	0.29%
2024/04/16	5	36.89	11	37.20	36.80	-6	687	-0.87%
2024/04/15	5	38.16	6	38.53	37.70	-1	686	-0.15%
2024/04/12	6	38.78	0	0.00	38.65	6	683	0.88%
2024/04/11	1	37.85	1	38.25	38.85	0	681	0.00%
2024/04/10	4	39.34	8	39.24	38.10	-4	679	-0.59%
2024/04/09	6	39.13	8	38.76	39.35	-2	667	-0.30%
2024/04/08	7	37.41	3	37.35	37.40	4	654	0.61%
2024/04/03	0	0.00	3	38.23	37.65	-3	651	-0.46%
2024/04/02	5	38.46	24	39.09	38.40	-19	648	-2.93%
2024/04/01	31	38.18	6	38.07	38.20	25	643	3.89%
2024/03/29	2	37.45	6	37.30	36.95	-4	637	-0.63%
2024/03/28	5	37.01	0	0.00	36.70	5	633	0.79%
2024/03/27	1	36.90	0	0.00	36.85	1	631	0.16%
2024/03/26	9	37.31	5	37.18	36.60	4	629	0.64%
2024/03/22	1	37.75	1	38.00	37.65	0	618	0.00%
2024/03/21	1	38.45	1	38.60	38.40	0	614	0.00%
2024/03/20	1	38.25	11	38.71	38.30	-10	609	-1.64%
2024/03/19	0	0.00	3	39.50	39.00	-3	603	-0.50%
2024/03/18	4	39.48	11	39.45	39.70	-7	594	-1.18%
2024/03/15	39	39.70	24	39.95	38.10	15	584	2.57%
2024/03/14	19	38.49	10	37.79	38.50	9	572	1.57%
2024/03/13	9	41.79	13	40.55	38.75	-4	566	-0.71%
2024/03/12	8	39.51	5	39.71	39.05	3	546	0.55%
2024/03/07	0	0.00	13	39.38	37.90	-13	564	-2.30%
2024/03/06	25	39.49	22	39.53	39.40	3	560	0.54%
2024/03/05	5	37.85	0	0.00	37.85	5	540	0.93%
2024/03/04	1	37.95	2	38.13	38.05	-1	535	-0.19%
2024/03/01	0	0.00	5	37.51	37.45	-5	528	-0.95%
2024/02/29	12	37.43	16	37.63	37.45	-4	525	-0.76%
2024/02/27	3	36.42	9	36.47	36.50	-6	519	-1.16%
2024/02/26	3	36.87	4	36.88	36.70	-1	516	-0.19%
2024/02/23	1	38.45	8	37.37	37.00	-7	513	-1.36%
2024/02/22	0	0.00	6	37.87	37.85	-6	508	-1.18%
2024/02/21	8	37.75	1	37.55	37.85	7	504	1.39%
2024/02/20	5	37.71	11	37.65	37.15	-6	499	-1.20%
2024/02/19	5	37.74	12	38.50	37.15	-7	492	-1.42%
2024/02/16	1	40.90	0	0.00	39.10	1	480	0.21%
2024/02/15	8	40.26	10	40.41	39.80	-2	470	-0.42%
2024/02/05	11	41.37	7	40.96	40.20	4	461	0.87%
2024/02/02	7	39.66	9	41.52	39.85	-2	442	-0.45%
2024/02/01	12	39.44	0	0.00	38.80	12	413	2.90%
2024/01/31	3	41.00	2	40.65	40.25	1	404	0.25%
2024/01/30	0	0.00	7	38.19	39.50	-7	345	-2.03%
2024/01/29	5	36.15	0	0.00	35.95	5	338	1.48%
2024/01/26	2	38.60	0	0.00	37.20	2	333	0.60%
2024/01/25	1	39.05	15	41.18	39.70	-14	325	-4.30%
2024/01/24	17	40.08	5	39.79	40.80	12	309	3.87%
2024/01/23	2	40.25	5	42.15	39.40	-3	283	-1.06%
2024/01/19	0	0.00	3	34.25	35.65	-3	198	-1.51%
2024/01/18	4	32.44	0	0.00	32.45	4	190	2.10%
2024/01/17	4	35.20	4	37.75	33.55	0	184	0.00%
2024/01/16	0	0.00	4	34.39	35.75	-4	139	-2.86%
2024/01/08	2	31.78	2	32.10	32.35	0	111	0.00%
2024/01/05	3	31.80	1	32.40	31.80	2	110	1.82%
2024/01/03	1	32.65	0	0.00	32.25	1	105	0.95%
2023/12/27	0	0.00	1	31.70	31.60	-1	107	-0.93%
2023/12/26	0	0.00	6	32.05	31.80	-6	111	-5.39%
2023/12/25	0	0.00	1	32.05	32.05	-1	112	-0.89%
2023/12/22	0	0.00	3	32.03	31.85	-3	112	-2.67%
2023/12/21	4	31.60	1	32.40	31.60	3	112	2.66%
2023/12/20	0	0.00	5	32.49	32.50	-5	112	-4.43%
2023/12/19	2	31.40	1	31.85	32.15	1	114	0.88%
2023/12/18	1	31.50	0	0.00	31.50	1	115	0.87%
2023/12/15	2	31.75	1	32.30	31.20	1	116	0.86%
2023/12/14	6	31.98	0	0.00	31.75	6	117	5.12%
2023/12/13	0	0.00	3	32.32	32.00	-3	116	-2.57%
2023/12/12	5	32.29	1	32.35	32.35	4	116	3.43%
2023/12/11	4	32.46	1	31.75	32.00	3	117	2.55%
2023/12/08	1	33.15	0	0.00	33.10	1	115	0.87%
2023/12/07	0	0.00	1	34.75	32.80	-1	114	-0.87%
2023/12/06	1	34.25	3	34.47	34.65	-2	115	-1.74%
2023/12/05	10	35.64	20	35.23	34.45	-10	114	-8.73%
2023/12/04	1	35.55	3	35.85	36.30	-2	97	-2.06%
2023/12/01	5	31.29	3	30.98	33.00	2	73	2.71%
2023/11/30	1	30.05	0	0.00	30.00	1	72	1.38%
2023/11/29	1	30.10	0	0.00	30.00	1	75	1.32%
2023/11/28	0	0.00	3	29.88	29.85	-3	78	-3.82%
2023/11/27	1	30.40	3	30.00	29.80	-2	82	-2.44%
2023/11/24	1	30.05	2	29.90	29.90	-1	84	-1.19%
2023/11/22	4	30.23	2	30.13	30.05	2	89	2.24%
2023/11/21	10	30.35	4	30.50	30.35	6	91	6.55%
2023/11/20	4	29.85	2	30.00	30.00	2	104	1.91%
2023/11/17	2	29.95	2	29.80	29.80	0	119	0.00%
2023/11/16	2	29.65	0	0.00	29.55	2	138	1.44%
2023/11/15	0	0.00	2	29.68	29.65	-2	143	-1.40%
2023/11/14	4	29.76	1	29.80	29.80	3	147	2.04%
2023/11/13	7	30.04	4	29.83	29.80	3	150	1.99%
2023/11/10	1	30.55	0	0.00	30.75	1	152	0.66%
2023/11/09	1	30.60	2	31.40	30.55	-1	153	-0.65%
2023/11/08	1	30.95	3	31.45	30.55	-2	155	-1.28%
2023/11/07	2	30.15	8	30.29	30.35	-6	158	-3.79%
2023/11/06	3	30.72	7	30.59	30.80	-4	162	-2.46%
2023/11/03	1	29.00	0	0.00	29.00	1	162	0.62%
2023/11/02	0	0.00	4	28.94	28.70	-4	167	-2.39%
2023/11/01	1	28.55	4	28.55	28.70	-3	172	-1.74%
2023/10/31	3	28.85	3	29.42	28.50	0	177	0.00%
2023/10/30	2	29.20	2	29.00	29.10	0	188	0.00%
2023/10/27	0	0.00	4	29.43	28.85	-4	196	-2.04%
2023/10/26	2	29.13	0	0.00	29.05	2	205	0.97%
2023/10/25	1	29.45	2	29.65	29.40	-1	223	-0.45%
2023/10/24	10	29.19	2	29.25	29.30	8	238	3.36%
2023/10/23	0	0.00	4	28.90	28.70	-4	269	-1.48%
2023/10/20	6	28.05	2	28.35	28.20	4	383	1.04%
2023/10/19	0	0.00	2	28.90	28.50	-2	441	-0.45%
2023/10/18	0	0.00	5	29.45	29.10	-5	477	-1.05%
2023/10/17	0	0.00	1	29.90	29.85	-1	506	-0.20%
2023/10/16	1	30.10	0	0.00	30.15	1	538	0.19%
2023/10/12	2	30.80	0	0.00	30.65	2	714	0.28%
2023/10/11	1	32.45	1	31.90	30.75	0	770	0.00%
2023/10/05	7	32.51	8	32.49	32.45	-1	784	-0.13%
2023/10/02	4	32.36	1	32.70	32.50	3	805	0.37%
2023/09/27	1	31.10	1	31.05	30.80	0	832	0.00%
2023/09/26	1	31.35	6	32.01	31.35	-5	873	-0.57%
2023/09/22	0	0.00	9	31.72	31.65	-9	938	-0.96%
2023/09/21	7	30.17	4	29.75	30.40	3	959	0.31%
2023/09/20	1	30.30	6	30.26	30.00	-5	999	-0.50%
2023/09/19	0	0.00	12	30.93	30.30	-12	1,060	-1.13%
2023/09/18	1	31.30	0	0.00	31.30	1	1,099	0.09%
2023/09/15	6	31.75	1	32.20	31.50	5	1,111	0.45%
2023/09/14	2	31.73	1	31.55	32.05	1	1,115	0.09%
2023/09/13	2	31.40	0	0.00	31.00	2	1,118	0.18%
2023/09/12	3	31.35	2	31.43	31.40	1	1,136	0.09%
2023/09/11	4	32.21	8	33.24	30.85	-4	1,138	-0.35%
2023/09/08	3	33.32	0	0.00	33.15	3	1,135	0.26%
2023/09/06	3	34.55	1	34.60	34.60	2	1,139	0.18%
2023/09/05	14	34.57	4	34.65	34.65	10	1,141	0.88%
2023/09/04	3	33.78	10	33.90	33.65	-7	1,144	-0.61%
2023/09/01	4	34.58	1	34.30	34.20	3	1,155	0.26%
2023/08/31	1	33.80	0	0.00	34.50	1	1,158	0.09%
2023/08/30	1	33.95	0	0.00	34.05	1	1,160	0.09%
2023/08/29	0	0.00	4	33.53	33.70	-4	1,168	-0.34%
2023/08/28	4	33.18	12	34.33	32.95	-8	1,177	-0.68%
2023/08/25	12	35.08	2	34.80	34.80	10	1,198	0.83%
2023/08/24	15	35.45	15	36.26	35.55	0	1,211	0.00%
2023/08/23	0	0.00	1	35.10	34.50	-1	1,235	-0.08%
2023/08/22	11	33.85	36	34.22	35.80	-25	1,270	-1.97%
2023/08/21	1	31.95	10	32.62	32.55	-9	1,262	-0.71%
2023/08/18	3	31.98	8	32.59	31.90	-5	1,258	-0.40%
2023/08/17	20	33.14	6	33.30	33.70	14	1,255	1.11%
2023/08/16	0	0.00	1	32.80	32.90	-1	1,252	-0.08%
2023/08/15	1	33.00	1	33.00	33.20	0	1,253	0.00%
2023/08/14	8	32.18	1	32.45	32.25	7	1,253	0.56%
2023/08/11	4	33.23	1	34.00	33.10	3	1,250	0.24%
2023/08/10	1	33.40	7	34.20	33.40	-6	1,247	-0.48%
2023/08/09	2	36.05	2	36.38	35.70	0	1,243	0.00%
2023/08/08	5	36.30	5	36.60	36.30	0	1,242	0.00%
2023/08/07	0	0.00	1	35.80	37.90	-1	1,238	-0.08%
2023/08/02	6	36.83	3	37.20	36.30	3	1,228	0.24%
2023/08/01	4	38.14	0	0.00	38.15	4	1,218	0.33%
2023/07/28	5	40.40	5	40.52	40.00	0	1,202	0.00%
2023/07/27	1	44.00	3	43.47	42.05	-2	1,185	-0.17%
2023/07/26	9	42.79	7	43.01	42.60	2	1,171	0.17%
2023/07/25	28	48.49	28	48.60	46.65	0	1,138	0.00%
2023/07/24	21	45.52	21	46.39	47.05	0	1,024	0.00%
2023/07/21	1	43.30	21	43.94	42.80	-20	967	-2.07%
2023/07/20	44	43.08	27	43.50	42.30	17	931	1.83%
2023/07/19	10	47.08	19	47.85	46.55	-9	900	-1.00%
2023/07/18	31	51.16	64	50.77	51.70	-33	867	-3.80%
2023/07/17	38	50.12	12	48.11	50.10	26	773	3.36%
2023/07/14	20	48.10	14	47.42	49.25	6	693	0.87%
2023/07/13	0	0.00	9	45.98	44.80	-9	636	-1.41%
2023/07/12	7	43.74	23	44.88	43.85	-16	626	-2.55%
2023/07/11	24	44.94	5	45.38	44.90	19	621	3.05%
2023/07/10	9	45.33	11	46.44	45.10	-2	616	-0.32%
2023/07/07	10	46.09	2	46.75	47.10	8	610	1.31%
2023/07/06	12	47.92	4	47.79	47.65	8	600	1.33%
2023/07/05	15	46.97	15	47.07	46.90	0	589	0.00%
2023/07/04	1	49.70	2	49.60	48.95	-1	568	-0.18%
2023/07/03	0	0.00	10	47.04	50.90	-10	527	-1.89%
2023/06/30	5	46.33	8	46.13	46.35	-3	472	-0.64%
2023/06/29	3	48.20	5	47.31	46.10	-2	462	-0.43%
2023/06/28	13	45.54	2	47.18	45.45	11	440	2.50%
2023/06/27	0	0.00	12	46.58	46.10	-12	403	-2.97%
2023/06/26	0	0.00	1	42.75	42.75	-1	347	-0.29%
2023/06/21	1	37.80	1	37.65	38.90	0	308	0.00%
2023/06/09	0	0.00	1	36.35	36.80	-1	269	-0.37%
2023/06/06	2	35.20	0	0.00	35.45	2	267	0.75%
2023/06/05	4	34.96	0	0.00	34.70	4	262	1.52%
2023/06/02	1	37.35	0	0.00	35.05	1	259	0.39%
2023/06/01	3	37.62	0	0.00	38.40	3	250	1.20%
2023/05/31	14	36.89	2	36.20	38.90	12	239	5.00%
2023/05/30	6	35.47	4	35.60	35.75	2	216	0.92%
2023/05/29	5	35.37	2	34.50	36.50	3	201	1.49%
2023/05/26	2	32.98	2	32.83	33.75	0	165	0.00%
2023/05/25	3	28.87	0	0.00	30.70	3	116	2.57%
2023/04/25	0	0.00	5	26.85	26.95	-5	130	-3.83%
2023/04/21	0	0.00	1	26.70	26.80	-1	181	-0.55%
2023/04/19	6	27.40	0	0.00	27.35	6	285	2.10%
2023/04/18	0	0.00	1	27.50	27.25	-1	295	-0.34%
2023/04/17	1	27.15	2	27.18	27.15	-1	321	-0.31%
2023/04/13	0	0.00	12	27.37	27.10	-12	321	-3.73%
2023/03/28	13	27.51	16	28.38	27.20	-3	327	-0.91%
2023/03/27	16	27.25	0	0.00	28.20	16	325	4.91%
2023/03/06	0	0.00	1	25.65	25.80	-1	357	-0.28%
2023/02/24	0	0.00	2	25.65	25.50	-2	361	-0.55%
2023/02/22	0	0.00	1	25.90	25.95	-1	365	-0.27%
2023/02/21	2	26.35	2	26.10	26.00	0	367	0.00%
2023/02/20	0	0.00	4	25.90	26.05	-4	368	-1.09%
2023/02/17	7	26.21	0	0.00	26.25	7	372	1.88%
2023/02/10	0	0.00	8	26.01	26.00	-8	393	-2.03%
2023/01/30	0	0.00	3	25.65	25.45	-3	565	-0.53%
2023/01/16	0	0.00	3	25.50	25.65	-3	612	-0.49%
2023/01/13	0	0.00	12	25.78	25.55	-12	671	-1.79%
2023/01/12	14	25.94	2	26.60	25.80	12	676	1.77%
2023/01/11	17	27.81	35	28.06	26.50	-18	687	-2.62%
2023/01/10	20	26.99	2	27.28	26.95	18	650	2.77%
2023/01/09	5	27.73	5	27.93	27.55	0	622	0.00%
2023/01/05	2	25.85	2	25.70	25.65	0	556	0.00%
2022/12/30	0	0.00	1	26.40	26.05	-1	550	-0.18%
2022/12/29	3	26.35	7	26.66	26.45	-4	554	-0.72%
2022/12/28	1	27.60	1	26.85	26.85	0	580	0.00%
2022/12/16	2	27.75	5	27.76	27.65	-3	692	-0.43%
2022/12/15	4	28.14	1	27.95	28.65	3	753	0.40%
2022/12/13	3	29.95	23	29.62	28.30	-20	841	-2.38%
2022/12/12	20	30.14	0	0.00	30.25	20	842	2.37%
2022/12/09	0	0.00	11	29.06	29.05	-11	840	-1.31%
2022/12/08	23	28.63	12	28.57	29.20	11	848	1.30%
2022/12/07	6	28.82	7	29.65	29.00	-1	842	-0.12%
2022/12/06	1	27.80	0	0.00	27.80	1	829	0.12%
2022/12/05	0	0.00	2	28.20	28.20	-2	840	-0.24%
2022/12/02	1	27.60	0	0.00	27.95	1	845	0.12%
2022/12/01	0	0.00	1	28.35	27.45	-1	896	-0.11%
2022/11/30	1	27.40	0	0.00	27.65	1	901	0.11%
2022/11/29	1	27.30	0	0.00	27.20	1	924	0.11%
2022/11/25	1	28.10	1	27.95	26.80	0	946	0.00%
2022/11/23	0	0.00	2	27.83	27.60	-2	941	-0.21%
2022/11/22	2	27.30	0	0.00	27.30	2	947	0.21%
2022/11/21	0	0.00	2	29.40	28.35	-2	955	-0.21%
2022/11/18	2	28.90	13	28.49	28.70	-11	952	-1.15%
2022/11/17	6	28.18	10	28.17	28.25	-4	949	-0.42%
2022/11/16	3	27.48	8	27.54	27.35	-5	946	-0.53%
2022/11/15	24	27.36	10	27.49	28.20	14	950	1.47%
2022/11/14	7	28.21	3	28.90	28.20	4	943	0.42%
2022/11/11	4	28.79	0	0.00	28.45	4	939	0.43%
2022/11/10	2	29.65	2	29.65	29.30	0	935	0.00%
2022/11/09	1	29.15	8	29.56	29.25	-7	929	-0.75%
2022/11/08	10	29.54	3	30.10	29.40	7	926	0.76%
2022/11/07	6	31.02	6	30.88	30.50	0	916	0.00%
2022/11/03	11	29.27	11	29.88	29.30	0	886	0.00%
2022/11/02	4	30.00	8	31.26	30.15	-4	876	-0.46%
2022/11/01	5	30.05	8	30.56	30.10	-3	847	-0.35%
2022/10/31	5	30.06	26	30.18	31.15	-21	822	-2.55%
2022/10/28	13	28.66	6	28.99	28.35	7	807	0.87%
2022/10/27	13	29.17	10	29.83	29.80	3	798	0.38%
2022/10/26	5	28.19	6	28.27	28.60	-1	736	-0.14%
2022/10/25	26	26.47	19	26.83	26.00	7	721	0.97%
2022/10/24	17	26.53	18	26.76	25.45	-1	685	-0.15%
2022/10/21	28	27.72	30	27.28	26.30	-2	671	-0.30%
2022/10/20	2	25.45	3	25.75	26.15	-1	610	-0.16%
2022/10/19	2	23.88	0	0.00	23.80	2	600	0.33%
2022/04/27	0	0.00	1	25.10	25.05	-1	15	-6.49%
2022/02/10	0	0.00	1	25.00	25.30	-1	18	-5.46%
2021/07/19	1	27.65	0	0.00	27.65	1	40	2.47%
2021/05/18	3	26.37	2	26.40	26.95	1	40	2.49%
2021/05/14	4	27.15	4	26.84	27.10	0	40	0.00%
2021/04/13	1	30.25	1	30.35	30.20	0	40	0.00%
2021/04/12	0	0.00	6	30.15	30.00	-6	38	-15.76%
2021/02/25	0	0.00	1	30.25	30.25	-1	39	-2.51%
2021/02/18	0	0.00	2	29.85	30.00	-2	41	-4.83%
2021/01/19	1	29.95	1	30.95	30.00	0	36	0.00%
2021/01/06	0	0.00	3	29.25	29.70	-3	30	-9.95%
2021/01/05	1	29.40	0	0.00	29.35	1	29	3.37%
2020/12/30	0	0.00	1	29.40	29.80	-1	28	-3.54%
2020/12/22	3	30.00	0	0.00	29.70	3	29	10.31%
2020/12/14	2	31.15	0	0.00	31.05	2	28	6.94%
2020/12/07	9	31.70	2	33.25	32.40	7	29	24.00%
2020/11/30	5	33.20	2	33.50	32.15	3	24	12.04%
2020/11/18	0	0.00	1	31.70	31.45	-1	27	-3.60%
2020/11/03	0	0.00	1	30.20	30.00	-1	56	-1.76%
2020/11/02	0	0.00	1	30.30	30.10	-1	57	-1.73%
2020/10/26	0	0.00	1	29.25	29.80	-1	62	-1.61%
2020/09/24	2	29.60	2	30.00	29.40	0	112	0.00%
2020/09/17	1	32.10	0	0.00	31.85	1	115	0.87%
2020/09/14	1	31.50	0	0.00	31.55	1	116	0.86%
2020/09/10	0	0.00	1	32.00	31.85	-1	116	-0.86%
2020/09/03	1	33.95	1	33.85	33.90	0	120	0.00%
2020/09/02	1	33.85	0	0.00	33.70	1	121	0.82%
2020/09/01	4	33.88	0	0.00	34.20	4	122	3.27%
2020/08/28	1	34.00	0	0.00	33.60	1	131	0.76%
2020/08/27	2	33.65	0	0.00	33.60	2	141	1.42%
2020/08/25	4	33.68	4	33.50	33.80	0	141	0.00%
2020/08/21	1	33.00	0	0.00	33.35	1	140	0.71%
2020/08/20	1	35.45	1	35.00	32.25	0	140	0.00%
2020/08/19	1	35.95	0	0.00	35.80	1	139	0.72%
2020/08/18	0	0.00	1	35.50	35.25	-1	138	-0.72%
2020/08/14	3	36.08	2	36.05	36.00	1	138	0.72%
2020/08/13	6	38.17	15	37.70	36.85	-9	135	-6.66%
2020/08/12	6	37.15	6	36.93	36.50	0	129	0.00%
2020/08/11	25	37.05	17	36.32	36.80	8	127	6.30%
2020/08/10	1	35.70	3	34.82	36.00	-2	123	-1.62%
2020/08/07	2	35.00	1	34.90	35.20	1	122	0.82%
2020/08/06	5	35.46	14	34.25	33.95	-9	121	-7.43%
2020/08/04	0	0.00	2	34.00	33.85	-2	117	-1.70%
2020/08/03	1	34.00	1	33.15	34.30	0	122	0.00%
2020/07/31	0	0.00	1	33.00	33.50	-1	123	-0.81%
2020/07/30	4	33.00	0	0.00	33.10	4	124	3.22%
2020/07/29	3	32.45	1	32.90	32.40	2	125	1.60%
2020/07/28	2	33.35	9	32.76	32.40	-7	126	-5.53%
2020/07/27	8	33.45	2	33.68	32.95	6	129	4.65%
2020/07/24	1	35.70	2	35.75	33.60	-1	131	-0.76%
2020/07/23	11	33.99	16	33.93	35.00	-5	138	-3.62%
2020/07/22	0	0.00	1	32.55	32.75	-1	132	-0.75%
2020/07/21	3	32.50	1	32.15	32.15	2	133	1.50%
2020/07/16	5	32.88	4	32.83	32.45	1	141	0.71%
2020/07/15	10	32.53	6	32.03	31.50	4	144	2.77%
2020/07/14	0	0.00	6	31.91	30.90	-6	158	-3.80%
2020/07/13	7	32.03	1	32.30	32.10	6	161	3.71%
2020/07/10	2	32.30	2	32.00	31.60	0	163	0.00%
2020/07/09	0	0.00	5	34.27	33.80	-5	165	-3.03%
2020/07/08	8	34.34	3	34.48	34.60	5	171	2.92%
2020/07/07	4	34.31	20	35.14	34.20	-16	173	-9.23%
2020/07/06	22	35.22	5	34.93	35.90	17	170	9.98%
2020/07/03	1	32.60	0	0.00	32.65	1	165	0.61%
2020/06/19	1	31.00	1	30.85	30.80	0	338	0.00%
2020/06/17	0	0.00	1	30.95	31.25	-1	364	-0.27%
2020/06/16	1	30.80	1	30.85	30.80	0	370	0.00%
2020/06/15	0	0.00	2	30.50	30.55	-2	399	-0.50%
2020/06/12	2	29.88	0	0.00	30.55	2	430	0.46%
2020/06/10	0	0.00	6	31.05	31.20	-6	450	-1.33%
2020/06/09	6	31.45	0	0.00	31.45	6	451	1.33%
2020/06/08	1	32.25	1	31.90	31.30	0	453	0.00%
2020/06/05	1	31.25	1	31.25	31.40	0	452	0.00%
2020/06/04	6	31.66	0	0.00	31.20	6	451	1.33%
2020/06/03	1	32.25	5	32.26	32.55	-4	445	-0.90%
2020/06/02	0	0.00	7	29.50	29.60	-7	437	-1.60%
2020/06/01	0	0.00	1	29.80	29.45	-1	437	-0.23%
2020/05/29	0	0.00	5	29.12	29.00	-5	441	-1.13%
2020/05/28	1	29.30	2	29.55	29.30	-1	441	-0.23%
2020/05/27	0	0.00	2	29.45	29.50	-2	442	-0.45%
2020/05/26	10	29.93	0	0.00	29.80	10	444	2.25%
2020/05/25	1	28.80	0	0.00	28.60	1	446	0.22%
2020/05/22	1	29.40	3	29.28	28.75	-2	445	-0.45%
2020/05/21	4	29.98	0	0.00	29.85	4	445	0.90%
2020/05/20	3	29.23	0	0.00	29.00	3	446	0.67%
2020/05/19	1	29.20	0	0.00	29.15	1	445	0.22%
2020/05/18	3	28.13	0	0.00	28.80	3	446	0.67%
2020/05/13	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/05/11	4	33.30	2	32.98	32.35	2	444	0.45%
2020/05/08	2	34.00	19	33.42	32.35	-17	441	-3.85%
2020/05/07	13	32.07	2	31.98	32.20	11	435	2.53%
2020/05/06	0	0.00	5	31.30	31.40	-5	433	-1.15%
2020/05/05	0	0.00	5	31.31	31.40	-5	432	-1.16%
2020/05/04	3	30.92	1	30.60	31.10	2	431	0.46%
2020/04/30	20	31.94	13	31.43	31.65	7	431	1.62%
2020/04/29	0	0.00	17	31.49	31.00	-17	428	-3.97%
2020/04/28	22	31.40	3	31.15	31.80	19	423	4.48%
2020/04/27	3	29.57	6	29.54	29.80	-3	412	-0.73%
2020/04/24	2	28.70	11	29.20	29.40	-9	411	-2.19%
2020/04/23	15	29.63	3	29.62	29.70	12	411	2.92%
2020/04/22	11	29.23	13	28.78	28.80	-2	408	-0.49%
2020/04/21	9	31.26	8	30.76	29.40	1	406	0.25%
2020/04/20	3	31.53	8	31.97	31.25	-5	405	-1.23%
2020/04/17	6	33.68	22	33.33	32.90	-16	400	-3.99%
2020/04/16	16	29.00	0	0.00	30.85	16	385	4.15%
2020/04/15	2	28.50	2	28.53	28.05	0	383	0.00%
2020/04/14	3	28.93	3	28.60	28.60	0	381	0.00%
2020/04/13	11	29.59	26	29.22	28.60	-15	378	-3.97%
2020/04/10	15	28.06	0	0.00	28.35	15	370	4.04%
2020/04/08	0	0.00	16	27.90	28.35	-16	365	-4.38%
2020/04/07	21	27.34	5	27.12	27.60	16	361	4.42%
2020/04/01	1	26.50	6	26.68	26.80	-5	354	-1.41%
2020/03/31	0	0.00	18	27.96	26.85	-18	352	-5.10%
2020/03/30	24	27.71	6	28.40	28.00	18	347	5.19%
2020/03/27	9	27.15	67	27.36	26.60	-58	337	-17.17%
2020/03/26	48	27.10	16	26.90	27.10	32	327	9.78%
2020/03/24	19	22.40	3	21.60	22.45	16	191	8.33%
2020/03/23	0	0.00	5	20.32	20.45	-5	167	-2.98%
2020/03/20	27	21.87	10	21.95	21.85	17	167	10.16%
2020/03/19	5	21.25	15	21.02	20.25	-10	163	-6.13%
2020/03/18	15	23.98	5	23.11	22.50	10	135	7.40%
2020/03/13	0	0.00	4	28.05	28.05	-4	85	-4.66%
2020/03/12	4	30.80	2	31.20	31.15	2	87	2.29%
2020/03/10	0	0.00	2	33.28	33.80	-2	87	-2.28%
2020/03/09	0	0.00	4	35.03	34.30	-4	89	-4.49%
2020/03/06	4	35.49	0	0.00	36.30	4	89	4.48%
2020/03/05	0	0.00	1	35.00	35.20	-1	89	-1.12%
2020/03/04	2	34.40	3	34.63	34.30	-1	91	-1.10%
2020/03/03	0	0.00	1	34.65	34.70	-1	89	-1.12%
2020/03/02	4	34.70	3	34.75	35.05	1	90	1.10%
2020/02/27	0	0.00	6	35.19	34.10	-6	95	-6.28%
2020/02/26	4	36.30	2	36.23	36.20	2	97	2.05%
2020/02/24	0	0.00	1	35.75	35.60	-1	96	-1.03%
2020/02/20	0	0.00	2	35.38	36.00	-2	111	-1.79%
2020/02/19	2	36.00	2	35.23	35.45	0	115	0.00%
2020/02/17	0	0.00	2	35.65	35.25	-2	127	-1.57%
2020/02/14	0	0.00	1	35.35	35.60	-1	136	-0.73%
2020/02/13	0	0.00	1	36.10	35.60	-1	159	-0.63%
2020/02/12	0	0.00	2	34.18	34.30	-2	179	-1.12%
2020/02/05	0	0.00	6	35.27	35.10	-6	203	-2.95%
2020/02/04	10	34.91	0	0.00	35.25	10	204	4.88%
2020/02/03	0	0.00	2	33.95	33.90	-2	205	-0.97%
2020/01/31	2	35.45	4	36.18	35.85	-2	205	-0.97%
2020/01/30	3	38.32	2	37.55	37.50	1	206	0.48%
2020/01/17	0	0.00	1	42.70	42.40	-1	205	-0.49%
2020/01/15	0	0.00	1	45.35	44.45	-1	204	-0.49%
2020/01/13	0	0.00	1	46.20	46.10	-1	204	-0.49%
2020/01/10	0	0.00	3	47.18	46.50	-3	209	-1.43%
2020/01/09	4	47.81	0	0.00	47.50	4	209	1.91%
2020/01/08	1	47.50	0	0.00	47.10	1	207	0.48%
2020/01/02	0	0.00	1	48.35	47.95	-1	217	-0.46%
2019/12/26	1	49.50	4	49.28	48.80	-3	228	-1.31%
2019/12/25	3	49.57	0	0.00	49.70	3	227	1.32%
2019/12/23	6	49.95	9	49.34	49.20	-3	228	-1.31%
2019/12/20	5	48.35	2	48.35	48.65	3	226	1.33%
2019/12/18	1	47.70	1	48.20	47.70	0	225	0.00%
2019/12/17	3	48.93	0	0.00	48.75	3	228	1.32%
2019/12/16	1	49.80	0	0.00	48.25	1	227	0.44%
2019/12/09	1	51.40	7	50.07	50.50	-6	248	-2.41%
2019/12/05	7	48.81	0	0.00	49.50	7	253	2.77%
2019/12/03	0	0.00	1	48.65	47.85	-1	271	-0.37%
2019/12/02	2	49.25	2	48.95	49.40	0	273	0.00%
2019/11/29	0	0.00	9	50.15	49.90	-9	274	-3.28%
2019/11/28	15	50.93	0	0.00	51.40	15	273	5.48%
2019/11/27	0	0.00	1	50.90	50.60	-1	286	-0.35%
2019/11/26	0	0.00	17	50.94	50.20	-17	301	-5.63%
2019/11/25	9	49.97	2	50.75	51.50	7	302	2.31%
2019/11/22	0	0.00	3	48.70	48.60	-3	303	-0.99%
2019/11/21	12	49.37	0	0.00	49.25	12	311	3.85%
2019/11/20	4	49.45	8	49.08	49.00	-4	328	-1.22%
2019/11/19	13	52.10	7	50.43	49.35	6	349	1.72%
2019/11/18	0	0.00	2	52.30	51.80	-2	339	-0.59%
2019/11/15	8	51.11	15	50.80	50.50	-7	341	-2.05%
2019/11/14	3	50.00	5	50.82	50.00	-2	346	-0.58%
2019/11/13	5	51.70	10	53.00	52.60	-5	353	-1.42%
2019/11/12	15	51.66	20	51.03	52.20	-5	373	-1.34%
2019/11/11	23	48.57	18	49.24	49.25	5	364	1.37%
2019/11/08	14	46.41	10	46.14	47.25	4	381	1.05%
2019/11/07	1	44.00	2	43.83	43.00	-1	377	-0.27%
2019/11/06	0	0.00	8	44.46	44.20	-8	378	-2.11%
2019/11/05	2	46.65	4	46.40	45.95	-2	377	-0.53%
2019/11/04	20	46.40	1	46.60	46.45	19	374	5.07%
2019/11/01	0	0.00	1	45.00	44.90	-1	370	-0.27%
2019/10/31	0	0.00	3	44.22	45.40	-3	370	-0.81%
2019/10/30	0	0.00	1	45.40	45.40	-1	368	-0.27%
2019/10/29	5	44.88	0	0.00	45.40	5	368	1.36%
2019/10/28	0	0.00	1	45.55	44.80	-1	367	-0.27%
2019/10/25	1	45.00	1	45.55	45.35	0	370	0.00%
2019/10/23	0	0.00	1	45.00	45.30	-1	371	-0.27%
2019/10/22	4	45.80	2	45.65	45.50	2	370	0.54%
2019/10/18	15	46.88	16	46.19	46.15	-1	369	-0.27%
2019/10/17	1	45.00	0	0.00	45.15	1	364	0.27%
2019/10/08	1	47.10	12	46.15	45.80	-11	354	-3.10%
2019/10/07	6	45.51	8	46.53	45.50	-2	351	-0.57%
2019/10/04	0	0.00	1	45.00	44.35	-1	341	-0.29%
2019/10/03	11	44.50	0	0.00	44.25	11	339	3.24%
2019/10/02	3	42.45	0	0.00	43.20	3	337	0.89%
2019/10/01	0	0.00	1	43.10	43.10	-1	337	-0.30%
2019/09/25	1	44.60	0	0.00	44.40	1	335	0.30%
2019/09/20	10	45.65	10	45.10	44.30	0	338	0.00%
2019/09/18	3	44.43	2	44.50	44.05	1	335	0.30%
2019/09/17	10	45.25	0	0.00	44.40	10	332	3.00%
2019/09/12	0	0.00	19	48.90	47.90	-19	325	-5.84%
2019/09/11	22	48.28	13	48.67	48.80	9	320	2.81%
2019/09/10	12	47.20	0	0.00	46.65	12	308	3.89%
2019/09/09	0	0.00	1	48.00	46.30	-1	305	-0.33%
2019/09/06	39	49.23	37	49.23	47.50	2	299	0.67%
2019/09/04	13	45.85	10	45.77	45.15	3	277	1.08%
2019/09/02	5	45.36	5	45.25	45.40	0	273	0.00%
2019/08/29	9	48.46	31	47.25	46.20	-22	256	-8.57%
2019/08/28	22	45.71	0	0.00	45.65	22	239	9.17%
2019/08/26	4	45.35	4	46.05	44.00	0	228	0.00%
2019/08/23	0	0.00	14	46.47	46.80	-14	219	-6.37%
2019/08/22	19	45.39	6	44.40	46.55	13	201	6.45%
2019/08/21	1	42.80	0	0.00	42.40	1	177	0.56%
2019/08/19	1	43.90	1	43.05	42.60	0	169	0.00%
2019/08/16	0	0.00	7	43.37	42.90	-7	159	-4.40%
2019/08/15	12	41.80	5	42.63	43.75	7	147	4.74%
2019/08/14	0	0.00	9	40.23	39.80	-9	119	-7.50%
2019/08/13	13	38.60	4	37.80	39.80	9	104	8.62%
2019/08/08	1	33.35	1	33.50	34.40	0	62	0.00%
2019/08/02	0	0.00	1	30.70	30.95	-1	60	-1.66%
2019/08/01	1	31.00	0	0.00	31.10	1	59	1.67%
2019/07/29	0	0.00	3	32.87	32.00	-3	59	-5.07%
2019/07/26	5	31.32	2	31.50	31.80	3	56	5.33%
2019/07/23	1	32.05	1	31.50	30.60	0	59	0.00%
2019/07/01	2	31.83	2	31.28	30.85	0	103	0.00%
2019/06/10	0	0.00	1	30.50	30.90	-1	93	-1.07%
2019/06/05	1	30.00	0	0.00	29.75	1	91	1.10%
2019/06/03	0	0.00	1	29.60	30.00	-1	90	-1.11%
2019/05/31	2	30.50	1	30.00	29.60	1	90	1.11%
2019/05/17	0	0.00	2	30.48	29.00	-2	85	-2.35%
2019/05/16	1	31.45	4	31.36	30.45	-3	86	-3.45%
2019/05/15	5	29.90	0	0.00	29.90	5	84	5.92%
2019/05/07	1	30.10	1	29.40	29.10	0	86	0.00%
2019/05/03	0	0.00	1	30.35	30.35	-1	86	-1.16%
2019/05/02	0	0.00	4	31.41	30.85	-4	87	-4.55%
2019/04/30	5	32.01	0	0.00	31.45	5	87	5.75%
2019/04/22	0	0.00	1	42.00	38.15	-1	70	-1.42%
2019/04/18	0	0.00	1	31.70	35.45	-1	53	-1.85%
2019/04/17	2	32.88	0	0.00	32.25	2	44	4.52%
2019/04/16	0	0.00	1	30.20	30.60	-1	40	-2.48%
2019/04/15	1	28.00	0	0.00	28.45	1	38	2.63%
2019/02/25	0	0.00	1	27.00	26.80	-1	35	-2.78%
2019/02/22	0	0.00	1	27.35	27.00	-1	35	-2.79%
2019/02/19	2	29.03	0	0.00	28.65	2	35	5.70%
2019/02/18	1	28.70	1	28.35	28.35	0	33	0.00%
2019/02/12	0	0.00	1	24.40	24.60	-1	26	-3.72%
2019/02/11	0	0.00	1	23.35	24.40	-1	26	-3.82%
2019/01/24	0	0.00	1	21.40	21.40	-1	21	-4.76%
2019/01/21	3	20.98	0	0.00	21.55	3	19	15.73%
2018/09/12	0	0.00	1	20.10	19.80	-1	15	-6.52%
2018/08/10	0	0.00	1	22.30	22.30	-1	26	-3.74%
2018/08/09	0	0.00	1	22.80	23.00	-1	26	-3.75%
2018/07/30	0	0.00	4	23.41	23.30	-4	28	-14.19%
2018/07/27	7	23.20	0	0.00	24.20	7	27	25.15%
2018/03/08	0	0.00	2	23.25	22.95	-2	17	-11.65%
2018/03/06	0	0.00	1	23.65	23.65	-1	17	-5.78%
2018/03/02	0	0.00	3	24.05	24.85	-3	17	-17.21%
2018/02/08	6	22.87	0	0.00	23.30	6	17	33.87%
2018/02/07	0	0.00	2	23.23	22.85	-2	17	-11.25%
2018/02/05	2	23.53	0	0.00	24.00	2	23	8.66%
2018/01/17	0	0.00	1	24.90	24.95	-1	21	-4.76%
2018/01/09	0	0.00	1	25.80	26.00	-1	21	-4.60%
2018/01/08	0	0.00	1	27.60	26.15	-1	21	-4.59%
2018/01/05	1	25.80	0	0.00	25.90	1	21	4.72%
2018/01/04	1	25.70	4	25.31	25.80	-3	20	-14.32%
2018/01/03	0	0.00	6	25.07	25.00	-6	20	-29.73%
2018/01/02	0	0.00	1	25.35	25.40	-1	19	-5.02%