oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.75
  • 漲幅
    -2.11%
  • 成交量
    2,365
  • 產業
    上櫃 半導體類股▼1.52%
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/248635.196435.4535.55229,3640.23%
2022/01/215336.326536.2135.65-129,381-0.13%
2022/01/204737.253136.9936.80169,4550.17%
2022/01/1910736.6614936.9537.10-429,789-0.43% 大買/大賣/
2022/01/184336.987337.2136.85-309,877-0.30%
2022/01/1713235.9412036.0236.70129,6740.12% 大買/大賣/
2022/01/148833.433433.5533.40549,5810.56%
2022/01/13434.631435.5034.50-109,595-0.10%
2022/01/123535.991836.2035.20179,6010.18%
2022/01/11836.331936.1335.80-119,619-0.11%
2022/01/102836.411936.4236.0099,6240.09%
2022/01/073036.5910537.2036.70-759,610-0.78% 大賣/
2022/01/0614337.126537.6337.50789,5540.82% 大買/
2022/01/0534238.8333739.0237.3559,5150.05% 大買/大賣/
2022/01/042239.336439.8438.25-429,286-0.45%
2022/01/0362737.4756038.1438.50678,6360.78% 大買/大賣/
2021/12/306335.781736.0435.40468,3250.55%
2021/12/295236.795236.7836.2008,2760.00%
2021/12/284737.6616837.2336.60-1218,263-1.46% 大賣/鉅額交易
2021/12/2728337.2418437.4137.30998,2271.20% 大買/大賣/
2021/12/2426336.6531236.6036.80-498,142-0.60% 大買/大賣/
2021/12/2312636.1919635.8435.70-708,008-0.87% 大買/大賣/
2021/12/2210135.587735.3035.20247,9350.30% 大買/
2021/12/2114035.5412235.7535.35187,8830.23% 大買/大賣/
2021/12/2016335.6411235.8835.75517,8400.65% 大買/大賣/
2021/12/1713137.1410436.9936.05277,7740.35% 大買/大賣/
2021/12/1618138.0718937.7737.20-87,661-0.10% 大買/大賣/
2021/12/1517937.7017037.6337.3097,4880.12% 大買/大賣/
2021/12/1424037.9528737.4236.65-477,364-0.64% 大買/大賣/
2021/12/1359540.1457940.0039.70167,1130.22% 大買/大賣/
2021/12/1050538.2763638.2538.20-1316,484-2.02% 大買/大賣/鉅額交易
2021/12/0993738.901,03739.3937.05-1006,174-1.62% 大買/大賣/
2021/12/0891038.4165138.2739.402595,2114.97% 大買/大賣/鉅額交易
2021/12/0777536.6278436.5435.85-94,534-0.20% 大買/大賣/
2021/12/063332.644833.1134.75-153,878-0.39%
2021/12/036331.523631.5731.60273,8280.71%
2021/12/022731.9912231.5330.90-953,838-2.48% 大賣/
2021/12/016031.125731.3032.2033,8480.08%
2021/11/306731.392031.5531.25473,8511.22%
2021/11/2911830.458130.4430.60373,9330.94% 大買/
2021/11/261531.322331.7230.95-83,970-0.20%
2021/11/254132.912532.8132.35163,9740.40%
2021/11/24632.98732.7032.90-13,984-0.03%
2021/11/231133.525333.5432.65-423,991-1.05%
2021/11/2212534.099333.6633.70323,9910.80% 大買/
2021/11/1913234.4812234.0833.55104,0250.25% 大買/大賣/
2021/11/1810834.9419534.6034.10-874,041-2.15% 大買/大賣/
2021/11/1731734.6523034.5134.50874,0222.16% 大買/大賣/
2021/11/1611634.9411635.0933.4003,9650.00% 大買/大賣/
2021/11/1533335.6562835.8435.05-2953,833-7.70% 大買/大賣/鉅額交易
2021/11/1233032.9211133.0834.352193,3206.59% 大買/大賣/鉅額交易
2021/11/1112831.5413431.2531.25-63,138-0.19% 大買/大賣/
2021/11/107530.683130.7030.95443,1521.40%
2021/11/094631.134330.8930.6533,1740.09%
2021/11/082731.203230.8130.75-53,178-0.16%
2021/11/05330.203530.3330.60-323,239-0.99%
2021/11/049031.057930.7730.40113,3020.33%
2021/11/0311431.0512431.0930.80-103,366-0.30% 大買/大賣/
2021/11/0229432.3425232.7731.10423,3981.24% 大買/大賣/
2021/11/0115331.5114431.5631.4093,3100.27% 大買/大賣/
2021/10/2918531.9317931.7130.7563,3320.18% 大買/大賣/
2021/10/2816032.6915932.5331.6013,2960.03% 大買/大賣/
2021/10/2737033.9661233.8033.50-2423,314-7.30% 大買/大賣/鉅額交易
2021/10/2623230.967831.5232.101543,0335.08% 大買/鉅額交易
2021/10/252029.331929.0429.2013,0100.03%
2021/10/227029.186829.5329.4523,2710.06%
2021/10/2111830.0814229.3928.85-243,655-0.66% 大買/大賣/
2021/10/209529.209929.2029.30-43,829-0.10%
2021/10/193328.549628.8928.50-634,739-1.33%
2021/10/1819528.292328.5228.701725,1533.34% 大買/鉅額交易
2021/10/155327.525427.5127.15-15,221-0.02%
2021/10/144626.384126.2526.4055,3770.09%
2021/10/134326.724526.4625.70-25,442-0.04%
2021/10/121727.657328.1827.40-565,521-1.01%
2021/10/083527.973928.1928.25-45,731-0.07%
2021/10/076727.074627.3627.45216,0920.34%
2021/10/0611026.867226.4626.05386,7420.56% 大買/
2021/10/056425.016225.9526.5027,0130.03%
2021/10/045425.486225.5925.05-87,209-0.11%
2021/10/014427.494127.5726.5537,7850.04%
2021/09/30628.6000.0028.4568,2230.07%
2021/09/293228.703128.3828.4018,4000.01%
2021/09/28830.042129.9329.60-138,912-0.15%
2021/09/272429.841029.9529.80149,1960.15%
2021/09/23128.704028.6028.30-399,376-0.42%
2021/09/22128.4000.0028.3019,4360.01%
2021/09/173029.45228.8029.80289,4790.30%
2021/09/1600.00528.8328.25-59,523-0.05%
2021/09/151828.5500.0028.40189,5930.19%
2021/09/1400.00528.8528.90-59,719-0.05%
2021/09/1300.00130.1029.45-19,914-0.01%
2021/09/0900.001329.2329.50-1310,236-0.13%
2021/09/08728.5500.0028.90710,4960.07%
2021/09/07129.10129.2529.30010,8080.00%
2021/09/0600.00130.6029.80-111,167-0.01%
2021/09/0300.002631.4731.20-2611,532-0.23%
2021/09/025733.175733.0431.35011,8500.00%
2021/08/315431.223430.8030.602011,8260.17%
2021/08/30630.9400.0030.85611,8170.05%
2021/08/27431.751531.6031.05-1111,865-0.09%
2021/08/263131.953331.7731.50-211,900-0.02%
2021/08/251632.12332.3031.851312,0330.11%
2021/08/24532.7119831.0830.85-19312,164-1.59% 大賣/鉅額交易
2021/08/234531.871432.2632.353112,1670.25%
2021/08/201730.17930.2629.75812,1770.07%
2021/08/191830.37630.3329.751212,2150.10%
2021/08/182329.921628.6831.65712,3310.06%
2021/08/174630.36530.5929.354112,3840.33%
2021/08/1611030.701930.2730.509112,3910.73% 大買/
2021/08/13732.743232.7732.20-2512,374-0.20%
2021/08/12833.7400.0033.70812,4010.06%
2021/08/112733.058933.4532.90-6212,447-0.50%
2021/08/108134.94235.3534.357912,4340.64%
2021/08/094237.224236.9335.95012,4150.00%
2021/08/063237.616037.8337.45-2812,393-0.23%
2021/08/05537.64637.4837.35-112,395-0.01%
2021/08/046137.653137.3937.353012,4750.24%
2021/08/033838.603838.0737.95012,5150.00%
2021/08/02338.372338.7038.40-2012,551-0.16%
2021/07/30538.521638.1737.95-1112,485-0.09%
2021/07/295037.403437.9138.351612,4480.13%
2021/07/2813938.0812338.2937.201612,4040.13% 大買/大賣/
2021/07/2720742.6320741.2640.55012,2870.00% 大買/大賣/
2021/07/2613341.1013840.5340.45-512,001-0.04% 大買/大賣/
2021/07/2327742.6561943.2740.40-34211,852-2.89% 大買/大賣/鉅額交易
2021/07/2284540.1150040.9241.9034510,9833.14% 大買/大賣/鉅額交易
2021/07/214038.283838.3038.10210,5930.02%
2021/07/206738.6012938.7237.90-6210,670-0.58% 大賣/
2021/07/197638.841238.4638.456410,6080.60%
2021/07/162239.862139.6639.00110,6870.01%
2021/07/156039.726140.0239.30-110,649-0.01%
2021/07/1429543.6229742.4341.20-210,499-0.02% 大買/大賣/
2021/07/1330142.5335943.2541.85-5810,319-0.56% 大買/大賣/
2021/07/1227041.0520941.2741.45619,7720.62% 大買/大賣/
2021/07/0916439.9016340.9240.0019,7030.01% 大買/大賣/
2021/07/0833742.0233842.1640.20-19,709-0.01% 大買/大賣/
2021/07/0718540.6018639.7840.10-19,258-0.01% 大買/大賣/
2021/07/061038.905538.2138.05-459,016-0.50%
2021/07/059038.3714838.6938.90-589,075-0.64% 大賣/
2021/07/0248035.2633636.5036.901448,6231.67% 大買/大賣/鉅額交易
2021/07/0100.00233.7033.55-28,387-0.02%
2021/06/30235.05236.0535.2008,3190.00%
2021/06/29236.25536.9436.00-38,243-0.04%
2021/06/28536.60536.1936.6508,2140.00%
2021/06/25536.7000.0036.4558,1790.06%
2021/06/0300.00133.0032.25-17,520-0.01%
2021/06/0200.00434.5033.00-47,544-0.05%
2021/06/01434.0500.0034.7047,5020.05%
2021/05/2700.00132.2031.65-17,968-0.01%
2021/05/26132.35834.3532.75-78,205-0.09%
2021/05/25831.18130.6531.8078,3760.08%
2021/05/20126.7000.0026.7518,5410.01%
2021/05/10130.3000.0030.3018,3310.01%
2021/05/0700.00132.3032.30-18,303-0.01%
2021/04/2600.005939.6540.30-598,393-0.70%
2021/04/225335.677339.1135.30-208,179-0.24%
2021/04/217438.9015439.2539.00-808,056-0.99% 大賣/
2021/04/2014840.1728339.9939.95-1358,030-1.68% 大買/大賣/鉅額交易
2021/04/1929039.433241.4639.102588,0363.21% 大買/鉅額交易
2021/04/163244.4339744.5543.00-3657,922-4.61% 大賣/鉅額交易
2021/04/1539741.2618841.4744.302097,8532.66% 大買/大賣/鉅額交易
2021/04/1419042.5131844.3843.00-1287,726-1.66% 大買/大賣/鉅額交易
2021/04/1332047.1717444.5446.501467,6521.91% 大買/大賣/鉅額交易
2021/04/1217549.3725150.7247.10-767,651-0.99% 大買/大賣/
2021/04/0925152.63156.5052.302507,7133.24% 大買/鉅額交易
2021/03/1800.0023635.8438.80-2368,761-2.69% 大賣/鉅額交易
2021/03/1723733.5138233.7235.30-1458,604-1.69% 大買/大賣/鉅額交易
2021/03/1500.00628.8329.35-68,244-0.07%
2021/03/1238825.973825.5426.703508,2864.22% 大買/鉅額交易
2021/03/11824.42924.3124.30-18,135-0.01%
2021/03/103924.46124.7524.05388,1070.47%
2021/03/0800.00623.6123.25-67,997-0.08%
2021/03/0500.00624.2723.50-67,963-0.08%
2021/03/0400.0017425.2925.00-1747,891-2.20% 大賣/鉅額交易
2021/03/0316823.7813423.8625.30347,7880.44% 大買/大賣/
2021/03/0212724.7636024.4424.95-2337,538-3.09% 大買/大賣/鉅額交易
2021/02/2635322.5712821.8923.102257,1653.14% 大買/大賣/鉅額交易
2021/02/2512720.9138622.2521.00-2596,869-3.77% 大買/大賣/鉅額交易
2021/02/24520.301221.4321.75-76,555-0.11%
2021/02/2312418.629818.2419.80266,4800.40% 大買/
2021/02/2222618.02718.0018.002196,3033.47% 大買/鉅額交易
2021/02/19717.2721717.5217.50-2106,201-3.39% 大賣/鉅額交易
2021/02/1827917.0711016.7817.601696,1192.76% 大買/大賣/鉅額交易
2021/02/1712716.228016.1016.50476,0090.78% 大買/
2021/02/053215.1000.0015.05325,9360.54%
2021/02/041115.322315.3915.15-125,913-0.20%
2021/02/031615.073715.1815.00-215,890-0.36%
2021/02/024915.242215.2615.20275,8920.46%
2021/02/0113915.103415.6915.101055,9051.78% 大買/鉅額交易
2021/01/292216.525916.6615.95-375,852-0.63%
2021/01/28616.96316.9016.7035,7990.05%
2021/01/273817.013017.3217.3085,7520.14%
2021/01/267117.224817.1016.70235,6770.41%
2021/01/254115.997416.0117.20-335,566-0.59%
2021/01/2200.005116.7516.65-515,485-0.93%
2021/01/2110517.123616.7817.20695,4321.27% 大買/
2021/01/206316.8012717.2216.55-645,337-1.20% 大賣/
2021/01/1912717.75118.1018.351265,1492.45% 大買/鉅額交易
2021/01/04118.0000.0018.9014,3830.02%
2020/12/3100.0012116.0917.20-1214,089-2.96% 大賣/鉅額交易
2020/12/3000.008714.8515.65-873,810-2.28%
2020/12/29315.305015.1115.45-473,624-1.30%
2020/12/2523412.704112.5212.901933,0846.26% 大買/鉅額交易
2020/12/241711.814911.9911.75-322,917-1.10%
2020/12/234911.64311.1511.95462,8631.61%
2020/12/224711.84112.2511.15462,8211.63%
2020/12/2100.005812.6312.05-582,763-2.10%
2020/12/18213.152513.4213.35-232,678-0.86%
2020/12/175912.401411.8413.40452,5011.80%
2020/12/1600.005112.2312.20-512,342-2.18%
2020/12/156312.032211.7112.55412,1971.87%
2020/12/11310.00110.4010.6021,9120.10%
2020/12/1039.5699.559.65-61,778-0.34%
2020/12/0939.90279.729.86-241,723-1.39%
2020/12/08769.88739.629.8731,6390.18%
2020/12/07349.41389.289.62-41,478-0.27%
2020/12/04318.7018.758.75301,3522.22%
2020/12/03108.6618.508.5891,3340.67%
2020/12/0200.0028.618.57-21,338-0.15%
2020/12/0198.65158.858.66-61,321-0.45%
2020/11/3068.4488.638.56-21,282-0.16%
2020/11/2748.2400.008.4041,2270.33%
2020/11/2678.0800.008.0671,1860.59%
2020/11/2538.0057.948.00-21,175-0.17%
2020/11/2400.0057.997.90-51,167-0.43%
2020/11/2300.0018.058.04-11,149-0.09%
2020/11/20118.0200.008.11111,1330.97%
2020/11/1917.9300.007.9111,0960.09%
2020/11/1847.8900.007.8641,0920.37%
2020/11/1717.8400.007.8511,0870.09%
2020/11/1000.00338.097.98-331,084-3.04%
2020/11/0927.8900.008.3021,0460.19%
2020/11/0600.00347.597.60-341,004-3.38%
2020/11/0400.0027.717.70-2997-0.20%
2020/11/0300.0027.647.70-2994-0.20%
2020/10/2997.6800.007.7591,0000.90%
2020/10/2800.0067.777.80-6993-0.60%
2020/10/2600.0037.917.91-3981-0.31%
2020/10/2318.0327.848.03-1970-0.10%
2020/10/2100.0018.017.90-1944-0.11%
2020/10/2000.00888.137.95-88973-9.04%
2020/10/191878.2300.008.3218791420.45% 大買/鉅額交易
2020/10/1600.0027.657.57-2803-0.25%
2020/10/1527.5617.507.7217910.13%
2020/10/0800.0057.457.37-5789-0.63%
2020/09/2900.0017.577.42-1841-0.12%
2020/09/2800.0017.487.43-1871-0.11%
2020/09/2587.5517.357.3579400.74%
2020/09/2417.8237.657.52-21,037-0.19%
2020/09/2337.5117.457.9421,0270.19%
2020/09/2217.5600.007.4819720.10%
2020/09/1800.0027.497.51-2963-0.21%
2020/09/1700.0057.567.50-5960-0.52%
2020/09/1678.0047.837.7939400.32%
2020/09/1147.4527.407.3628900.22%
2020/09/1017.7017.687.5908870.00%
2020/09/0917.6000.007.7318790.11%
2020/09/0800.0067.467.44-6856-0.70%
2020/09/0777.4200.007.8278430.83%
2020/09/0400.0037.207.20-3824-0.36%
2020/09/0337.1500.007.3538190.37%
2020/09/0200.0057.087.06-5807-0.62%
2020/09/0147.0900.007.1148120.49%
2020/08/2517.0700.007.0518070.12%
2020/08/2400.0017.036.98-1806-0.12%
2020/08/2116.9200.006.9418070.12%
2020/08/2000.0026.976.61-2805-0.25%
2020/08/1800.0017.147.17-1794-0.13%
2020/08/1747.1700.007.1747920.50%
2020/08/1300.0047.127.12-4790-0.51%
2020/08/1147.1587.147.17-4788-0.51%
2020/08/1087.2017.157.1577880.89%
2020/08/0717.1687.147.19-7790-0.89%
2020/08/0687.21147.207.14-6793-0.76%
2020/08/0527.1700.007.1727930.25%
2020/08/04127.2327.237.11107941.26%
2020/08/0327.2067.177.16-4786-0.51%
2020/07/3137.2067.267.20-3788-0.38%
2020/07/3000.0037.197.13-3789-0.38%
2020/07/2967.0547.037.1527890.25%
2020/07/28107.26237.206.91-13787-1.65%
2020/07/27237.3667.337.18177822.17%
2020/07/2467.861017.757.57-95780-12.17% 大賣/
2020/07/23577.55277.797.90307324.10%
2020/07/22207.0847.127.19166912.31%
2020/07/21227.0337.047.03196862.77%
2020/07/20366.8726.876.95346844.97%
2020/07/1727.1800.006.9926780.29%
2020/07/1500.00567.197.19-56670-8.35%
2020/07/1400.00237.257.18-23672-3.42%
2020/07/13797.1627.117.257766711.54%
2020/07/1027.14177.407.18-15661-2.27%
2020/07/09177.5017.407.40166542.45%
2020/07/0817.31137.317.38-12641-1.87%
2020/07/07137.50687.517.40-55628-8.75%
2020/07/06687.70657.567.7036060.49%
2020/07/03657.27647.147.6715360.19%
2020/07/02646.58416.616.98234145.55%
2020/07/01356.3216.296.35343709.17%
2020/06/3076.3100.006.2673721.88%
2020/06/2900.0026.286.26-2371-0.54%
2020/06/2426.4056.536.40-3371-0.81%
2020/06/2356.40586.426.51-53373-14.19%
2020/06/22476.40346.376.50133673.54%
2020/06/19326.1936.236.18293548.17%
2020/06/1800.0016.106.06-1354-0.28%
2020/06/1776.0625.926.0553561.40%
2020/06/1685.9345.905.9943561.12%
2020/06/1515.8100.005.7713810.26%
2020/06/1215.8375.785.84-6386-1.55%
2020/06/1136.04165.955.94-13397-3.27%
2020/06/1000.0026.066.08-2399-0.50%
2020/06/0900.00186.096.10-18429-4.19%
2020/06/08466.1100.006.104644710.28%
2020/06/0400.00356.136.12-35461-7.59%
2020/06/03356.1726.086.19334687.04%
2020/06/0226.0646.036.07-2465-0.43%
2020/06/0100.0016.026.04-1467-0.21%
2020/05/2900.0065.955.95-6480-1.25%
2020/05/2800.0045.945.98-4484-0.83%
2020/05/2700.0035.895.90-3488-0.61%
2020/05/26155.8635.805.86124982.41%
2020/05/2565.9800.005.9365031.19%
2020/05/2100.0016.066.04-1507-0.20%
2020/05/2016.0300.006.0415080.20%
2020/05/1836.0155.955.97-2508-0.39%
2020/05/1500.00286.005.97-28513-5.46%
2020/05/1400.00126.076.01-12523-2.29%
2020/05/13366.2000.006.14365216.90%
2020/05/1216.1646.076.13-3523-0.57%
2020/05/1100.00256.186.20-25524-4.77%
2020/05/0800.0096.196.19-9523-1.72%
2020/05/07176.2100.006.25175233.24%
2020/05/0600.0026.176.18-2524-0.38%
2020/05/0500.00116.326.27-11526-2.09%
2020/05/0400.0096.156.29-9528-1.70%
2020/04/3000.0046.396.36-4533-0.75%
2020/04/29506.2736.156.30475358.77%
2020/04/2700.0016.086.08-1551-0.18%
2020/04/24246.10186.016.0065491.09%
2020/04/2300.00135.996.04-13560-2.32%
2020/04/22135.9200.005.98135622.31%
2020/04/2116.0275.965.75-6564-1.06%
2020/04/2066.0700.006.0765631.07%
2020/04/1726.15306.136.07-28566-4.95%
2020/04/1686.0800.006.0785581.43%
2020/04/15156.0115.976.03145612.50%
2020/04/1465.9600.005.9865631.06%
2020/04/1300.00455.915.83-45568-7.92%
2020/04/10405.8500.005.91405756.95%
2020/04/0995.74545.695.69-45583-7.72%
2020/04/08245.5025.395.50225773.81%
2020/04/0725.30205.255.34-18578-3.11%
2020/04/01395.22195.185.21206053.30%
2020/03/3000.0045.005.07-4638-0.63%
2020/03/2700.00355.245.18-35770-4.54%
2020/03/26305.2600.005.26308153.68%
2020/03/2500.00245.105.05-24824-2.91%
2020/03/2454.94254.934.89-20842-2.37%
2020/03/23144.6000.004.76148431.66%
2020/03/20464.9845.015.00428504.94%
2020/03/19864.61824.614.5948510.47%
2020/03/1800.0015.145.09-1836-0.12%
2020/03/17115.20125.175.09-1846-0.12%
2020/03/16325.55575.605.47-25852-2.93%
2020/03/13515.53285.455.69239372.45%
2020/03/12106.11166.186.01-6967-0.62%
2020/03/1126.66406.636.51-38973-3.90%
2020/03/10626.5416.406.61619776.24%
2020/03/0916.75586.756.70-57985-5.79%
2020/03/0616.9817.047.0801,0090.00%
2020/03/0537.0400.007.0631,0190.29%
2020/03/04317.04297.086.9621,0240.20%
2020/03/0317.0237.006.98-21,014-0.20%
2020/03/02326.8900.006.92321,0253.12%
2020/02/2746.93327.086.92-281,042-2.69%
2020/02/2627.16187.167.14-161,035-1.55%
2020/02/2557.21107.157.22-51,033-0.48%
2020/02/2417.3327.307.26-11,033-0.10%
2020/02/2117.3947.417.38-31,042-0.29%
2020/02/2000.0087.407.36-81,073-0.75%
2020/02/1917.3617.397.3901,1110.00%
2020/02/1817.3000.007.3511,1160.09%
2020/02/17117.37327.337.24-211,117-1.88%
2020/02/1400.0077.547.52-71,108-0.63%
2020/02/1327.65557.577.55-531,111-4.77%
2020/02/1257.58167.617.60-111,111-0.99%
2020/02/11107.4987.477.4721,1110.18%
2020/02/1037.3957.427.39-21,117-0.18%
2020/02/07127.4057.377.3671,1200.62%
2020/02/06517.3767.327.40451,1283.99%
2020/02/05197.29187.297.2711,1260.09%
2020/02/04597.3000.007.32591,1305.22%
2020/02/03237.14687.227.20-451,131-3.98%
2020/01/31467.4627.427.55441,1273.90%
2020/01/30137.51257.527.41-121,129-1.06%
2020/01/2018.2900.008.2311,1100.09%
2020/01/1798.3600.008.3091,1140.81%
2020/01/1688.2200.008.2181,1080.72%
2020/01/1588.2548.268.2141,1360.35%
2020/01/1488.2938.288.2351,1420.44%
2020/01/13228.2000.008.21221,1451.92%
2020/01/0828.1628.128.1201,1800.00%
2020/01/06128.35138.358.25-11,213-0.08%
2020/01/03628.70748.578.45-121,221-0.98%
2020/01/0268.6300.008.6761,2250.49%
2019/12/3118.6700.008.6011,2560.08%
2019/12/2768.7858.708.7011,6180.06%
2019/12/2600.0098.848.77-91,656-0.54%
2019/12/2518.84138.888.77-121,717-0.70%
2019/12/24119.011309.108.97-1191,861-6.39% 大賣/鉅額交易
2019/12/23578.8800.008.98571,8123.15%
2019/12/2078.7800.008.7171,8250.38%
2019/12/19188.74198.678.63-11,829-0.05%
2019/12/18728.6700.008.65721,8193.96%
2019/12/17218.61238.628.61-21,829-0.11%
2019/12/1658.5900.008.5951,8260.27%
2019/12/13278.5358.468.48221,8541.19%
2019/12/1238.5728.558.4511,8480.05%
2019/12/1158.6088.658.58-31,840-0.16%
2019/12/10328.75918.798.72-591,820-3.24%
2019/12/091108.561228.408.53-121,728-0.69% 大買/大賣/
2019/12/06108.5900.008.35101,6720.60%
2019/12/0500.00148.468.48-141,647-0.85%
2019/12/04558.3448.238.40511,6453.10%
2019/12/0398.25258.258.14-161,636-0.98%
2019/12/02358.2098.248.10261,6061.62%
2019/11/2818.4018.378.3301,6090.00%
2019/11/2718.46278.518.37-261,608-1.62%
2019/11/26248.5218.408.49231,5951.44%
2019/11/2538.3400.008.3131,5880.19%
2019/11/2128.2300.008.2921,6110.12%
2019/11/2000.00638.358.28-631,609-3.91%
2019/11/19278.4318.448.39261,6141.61%
2019/11/18288.27298.358.26-11,586-0.06%
2019/11/15398.0700.007.98391,5582.50%
2019/11/1418.0318.027.9701,5580.00%
2019/11/1378.0000.007.9671,5760.44%
2019/11/1200.0028.077.95-21,581-0.13%
2019/11/1100.0058.017.90-51,584-0.32%
2019/11/0800.0018.148.09-11,596-0.06%
2019/11/0700.00118.168.08-111,603-0.69%
2019/11/0600.00118.098.05-111,596-0.69%
2019/11/0500.00418.188.08-411,592-2.58%
2019/11/01608.2400.008.32601,5863.78%
2019/10/3118.2300.008.0211,5940.06%
2019/10/3018.3300.008.3511,5870.06%
2019/10/2900.0018.328.30-11,588-0.06%
2019/10/2800.0028.568.50-21,595-0.13%
2019/10/2568.5418.588.5051,6200.31%
2019/10/2428.6158.598.57-31,617-0.19%
2019/10/23158.89948.688.60-791,615-4.89%
2019/10/22218.6178.548.56141,5910.88%
2019/10/21128.5568.668.5361,6150.37%
2019/10/1858.6048.538.5211,6340.06%
2019/10/17818.4800.008.70811,6704.85%
2019/10/16208.3200.008.30201,6481.21%
2019/10/1578.57758.528.35-681,648-4.13%
2019/10/14488.7600.008.67481,6382.93%
2019/10/09168.5328.508.50141,6180.87%
2019/10/08138.8600.008.66131,6070.81%
2019/10/07109.15199.128.86-91,597-0.56%
2019/10/0429.311309.259.08-1281,570-8.15% 大賣/鉅額交易
2019/10/03459.19328.909.25131,3600.96%
2019/10/021488.73268.758.761221,20410.13% 大買/鉅額交易
2019/10/0118.93788.988.68-771,156-6.66%
2019/09/27728.91918.829.05-191,090-1.74%
2019/09/26878.801138.808.90-26923-2.81% 大賣/
2019/09/25418.46128.338.73298433.44%
2019/09/2400.00108.458.35-10783-1.28%
2019/09/23158.39278.368.43-12779-1.54%
2019/09/20208.3200.008.36207672.61%
2019/09/1900.0098.138.05-9750-1.20%
2019/09/18168.12148.148.1427450.27%
2019/09/1700.0027.907.98-2717-0.28%
2019/09/16527.93297.887.87237243.18%
2019/09/1100.0017.917.83-1727-0.14%
2019/09/1000.00127.827.81-12732-1.64%
2019/09/0900.00147.957.94-14727-1.92%
2019/09/06157.9827.958.00137301.78%
2019/09/05517.9200.007.94517237.05%
2019/09/0437.8647.847.84-1713-0.14%
2019/09/0300.00377.847.80-37716-5.16%
2019/09/02257.91167.917.9397221.25%
2019/08/3000.0017.787.75-1707-0.14%
2019/08/2900.0097.787.75-9705-1.28%
2019/08/2897.9087.787.7717040.14%
2019/08/27587.7437.707.77556937.93%
2019/08/2687.5100.007.5186781.18%
2019/08/22287.86617.837.72-33706-4.67%
2019/08/20197.80607.747.74-41693-5.91%
2019/08/19167.7177.657.7596861.31%
2019/08/16457.57157.537.54306924.33%
2019/08/1537.5117.577.4327080.28%
2019/08/1447.9357.887.72-1711-0.14%
2019/08/1337.82727.907.80-69723-9.53%
2019/08/12228.2248.238.17187182.51%
2019/08/08558.1800.008.12557337.50%
2019/08/0758.10128.118.07-7754-0.93%
2019/08/06478.01118.018.06367704.67%
2019/08/02118.22388.298.15-27964-2.80%
2019/08/0118.6078.598.57-61,028-0.58%
2019/07/31408.6928.668.68381,0383.66%
2019/07/3058.89288.818.68-231,045-2.20%
2019/07/29499.03739.069.00-241,050-2.28%
2019/07/26398.8388.828.85311,0362.99%
2019/07/2428.8118.778.7611,0390.10%
2019/07/23158.83568.928.75-411,059-3.87%
2019/07/22208.83278.758.83-71,040-0.67%
2019/07/19298.6600.008.58291,0272.82%
2019/07/1828.40298.368.34-27994-2.72%
2019/07/1700.00148.428.38-141,010-1.39%
2019/07/16288.4418.358.40271,0192.65%
2019/07/1500.0098.338.36-91,036-0.87%
2019/07/1258.46278.418.38-221,208-1.82%
2019/07/1118.4048.378.39-31,312-0.23%
2019/07/10488.35248.308.33241,4001.71%
2019/07/0900.0098.278.25-91,394-0.65%
2019/07/0878.27198.328.26-121,402-0.86%
2019/07/04168.1138.128.17131,4410.90%
2019/07/0300.00138.108.06-131,499-0.87%
2019/07/02428.1338.108.12391,5212.56%
2019/07/0100.0038.018.03-31,541-0.19%
2019/06/2838.0368.078.00-31,562-0.19%
2019/06/2727.9417.987.9211,5550.06%
2019/06/2688.05107.997.97-21,564-0.13%
2019/06/2500.00107.987.95-101,607-0.62%
2019/06/2400.00438.068.06-431,620-2.65%
2019/06/2100.0038.078.10-31,625-0.18%
2019/06/2048.0048.008.0001,6360.00%
2019/06/19138.0000.007.95131,6470.79%
2019/06/18197.92117.937.8581,6610.48%
2019/06/17377.9387.897.92291,6691.74%
2019/06/14297.9677.937.90221,7131.28%
2019/06/1300.0057.937.85-51,733-0.29%
2019/06/12327.91107.917.90221,7611.25%
2019/06/1197.8447.857.7851,8580.27%
2019/06/1037.97167.947.83-131,887-0.69%
2019/06/0657.87207.917.96-151,898-0.79%
2019/06/0500.00108.108.04-101,945-0.51%
2019/06/0400.0038.038.02-31,987-0.15%
2019/06/03118.03258.018.01-142,006-0.70%
2019/05/31778.251048.168.16-272,003-1.35% 大賣/
2019/05/301178.17328.088.14852,0094.23% 大買/
2019/05/29567.99408.007.93161,9880.80%
2019/05/2847.9327.907.9421,9830.10%
2019/05/2717.8127.887.82-11,987-0.05%
2019/05/24117.9200.007.86112,0000.55%
2019/05/2347.95108.037.90-62,095-0.29%
2019/05/22278.251028.218.12-752,096-3.58% 大賣/
2019/05/21717.9237.808.11682,0583.30%
2019/05/20147.92338.007.72-192,050-0.93%
2019/05/1768.3318.508.1552,0360.25%
2019/05/16148.35578.648.36-432,033-2.11%
2019/05/15148.84808.778.73-662,009-3.28%
2019/05/1478.72108.718.73-31,988-0.15%
2019/05/131298.84128.738.841171,9735.93% 大買/鉅額交易
2019/05/10688.92688.938.7401,9220.00%
2019/05/09498.98518.748.72-21,769-0.11%
2019/05/0800.00288.438.45-281,691-1.66%
2019/05/07308.5700.008.64301,6801.79%
2019/05/0600.00598.688.37-591,678-3.52%
2019/05/03488.90338.858.77151,6570.91%
2019/05/0238.7200.008.7731,6400.18%
2019/04/3000.00818.818.78-811,638-4.94%
2019/04/291218.95138.708.981081,6396.59% 大買/鉅額交易
2019/04/2600.0038.808.66-31,612-0.19%
2019/04/2500.00269.058.90-261,599-1.63%
2019/04/2478.8628.928.8351,5840.32%
2019/04/2378.9048.878.8131,5730.19%
2019/04/22369.0518.998.95351,5592.24%
2019/04/1919.19279.209.03-261,539-1.69%
2019/04/181049.08819.169.11231,5031.53% 大買/
2019/04/17518.931539.078.78-1021,330-7.67% 大賣/鉅額交易
2019/04/161258.54248.668.911011,2188.29% 大買/鉅額交易
2019/04/1558.1118.098.1041,1200.36%
2019/04/1218.30178.228.12-161,120-1.43%
2019/04/1100.00898.328.26-891,108-8.03%
2019/04/10668.35588.468.4381,0880.73%
2019/04/09768.33188.278.21581,0435.56%
2019/04/0800.00628.228.18-62977-6.34%
2019/04/03958.07107.888.17859498.95%
2019/04/0298.0998.067.8109260.00%
2019/04/0138.0738.118.0509020.00%
2019/03/2978.2278.228.1608930.00%
2019/03/28588.39948.348.28-36882-4.08%
2019/03/27118.3118.368.30108361.20%
2019/03/2600.00738.238.16-73819-8.90%
2019/03/251148.18158.128.299980912.23% 大買/
2019/03/2228.3038.268.22-1786-0.13%
2019/03/2168.39678.368.28-61767-7.95%
2019/03/2000.00258.488.40-25750-3.33%
2019/03/19878.4600.008.598774611.65%
2019/03/18318.27728.378.24-41700-5.85%
2019/03/1518.5568.508.44-5675-0.74%
2019/03/14468.46488.458.50-2647-0.31%
2019/03/13507.8727.677.95485488.74%
2019/03/1200.00297.647.66-29515-5.62%
2019/03/11667.67707.687.72-4508-0.79%
2019/03/08347.3117.197.46334617.15%
2019/03/0737.22147.157.11-11418-2.63%
2019/03/06107.1100.007.12104032.48%
2019/03/05117.13117.127.1004050.00%
2019/03/0427.0217.057.0713890.26%
2019/02/2777.0797.087.05-2385-0.52%
2019/02/2617.1000.007.1113860.26%
2019/02/2557.13167.187.20-11427-2.57%
2019/02/22357.19387.187.14-3429-0.70%
2019/02/21156.9116.856.98143304.24%
2019/02/2016.8400.006.8413160.32%
2019/02/1916.8316.856.8303160.00%
2019/02/1500.0016.866.85-1310-0.32%
2019/02/1116.6500.006.6213410.29%
2019/01/2200.0016.696.69-1339-0.29%
2019/01/1816.6500.006.6513340.30%
2019/01/0800.0016.676.64-1347-0.29%
2019/01/0700.0026.796.70-2346-0.58%
2018/12/2800.0016.846.88-1390-0.26%
2018/12/2446.8200.006.8044070.98%
2018/12/2116.8716.866.8004100.00%
2018/12/1300.0017.277.26-1420-0.24%
2018/12/1217.3000.007.2814210.24%
2018/12/1000.0027.107.04-2418-0.48%
2018/12/0727.1500.007.1624230.47%
2018/12/0600.0037.167.12-3427-0.70%
2018/12/0537.3100.007.2934290.70%
2018/12/0400.0017.437.42-1449-0.22%
2018/12/0317.4400.007.4114460.22%
2018/11/2900.00377.317.25-37445-8.30%
2018/11/2897.2500.007.3094442.02%
2018/11/2300.0047.267.15-4451-0.89%
2018/11/2200.0017.397.30-1481-0.21%
2018/11/2137.1000.007.1534370.69%
2018/11/2017.0200.006.9514230.24%
2018/11/1517.0616.986.9804400.00%
2018/11/1417.0300.006.9014580.22%
2018/11/1317.1817.096.9204650.00%
2018/11/1226.6736.977.35-1449-0.22%
2018/11/0800.0046.836.79-4448-0.89%
2018/11/0756.7500.006.7654471.12%
2018/11/0556.7636.736.7324770.42%
2018/11/0200.0096.786.77-9493-1.82%
2018/11/0146.6600.006.6945140.78%
2018/10/31216.5300.006.51215144.08%
2018/10/2616.41106.446.40-9570-1.58%
2018/10/2516.6516.656.5105680.00%
2018/10/2436.9646.916.89-1569-0.18%
2018/10/2316.6500.006.6215740.17%
2018/10/2286.6600.006.7086411.25%
2018/10/1826.7226.716.6806640.00%
2018/10/1636.7200.006.5936830.44%
2018/10/1256.34106.466.67-5744-0.67%
2018/10/1100.0066.546.51-6746-0.80%
2018/10/0800.0017.407.35-1795-0.13%
2018/10/0500.00227.387.44-22899-2.45%
2018/10/0400.00227.727.70-221,065-2.07%
2018/10/0300.0037.897.77-31,080-0.28%
2018/10/0200.00297.807.80-291,092-2.66%
2018/09/2600.0087.727.75-81,211-0.66%
2018/09/2017.67557.647.63-541,328-4.07%
2018/09/1800.00107.757.71-101,378-0.73%
2018/09/1700.00147.847.82-141,426-0.98%
2018/09/14637.88137.787.91501,5213.29%
2018/09/131077.7617.737.721061,6086.59% 大買/鉅額交易
2018/09/1227.60257.737.62-231,678-1.37%
2018/09/11367.6417.607.74351,7252.03%
2018/09/10347.70277.697.5471,7750.39%
2018/09/0718.15378.278.12-361,819-1.98%
2018/09/0428.6238.688.58-12,120-0.05%
2018/09/0328.681078.728.57-1052,495-4.21% 大賣/鉅額交易
2018/08/31768.8100.008.81762,7642.75%
2018/08/3098.761538.808.72-1442,934-4.91% 大賣/鉅額交易
2018/08/292428.92209.018.902222,9507.52% 大買/鉅額交易
2018/08/28118.57148.478.54-33,005-0.10%
2018/08/27148.4600.008.43143,0350.46%
2018/08/2400.0028.428.33-23,134-0.06%
2018/08/2300.00308.538.50-303,175-0.94%
2018/08/2228.60558.578.53-533,275-1.62%
2018/08/21848.71108.628.70743,2862.25%
2018/08/2018.31518.468.33-503,279-1.52%
2018/08/1718.56618.628.55-603,314-1.81%
2018/08/161218.5500.008.631213,4133.54% 大買/鉅額交易
2018/08/1528.5128.598.5403,4080.00%
2018/08/1328.8028.808.7503,4160.00%
2018/08/1059.42149.469.22-93,454-0.26%
2018/08/0949.532839.559.46-2793,480-8.02% 大賣/鉅額交易
2018/08/082979.6499.619.602883,4788.28% 大買/鉅額交易
2018/08/0700.0079.229.23-73,450-0.20%
2018/08/0600.0039.359.31-33,461-0.09%
2018/08/0379.3400.009.3573,4590.20%
2018/08/0239.40109.459.35-73,457-0.20%
2018/08/01109.4300.009.40103,4070.29%
2018/07/3100.0019.379.33-13,406-0.03%
2018/07/3019.44109.639.33-93,400-0.26%
2018/07/27149.66459.679.67-313,387-0.92%
2018/07/26689.65279.589.47413,3441.23%
2018/07/2429.5229.569.5003,3190.00%
2018/07/2300.00509.609.48-503,313-1.51%
2018/07/202309.931839.779.65473,3011.42% 大買/大賣/
2018/07/1939.6100.009.6033,2480.09%
2018/07/1839.7569.769.58-33,244-0.09%
2018/07/1769.74229.749.65-163,250-0.49%
2018/07/16389.898859.799.82-8473,233-26.20% 大賣/鉅額交易
2018/07/139389.861229.5810.058163,16825.75% 大買/大賣/鉅額交易
2018/07/121149.16839.309.20313,0631.01% 大買/
2018/07/1119.021728.958.86-1712,900-5.89% 大賣/鉅額交易
2018/07/101919.15318.869.101602,8875.54% 大買/鉅額交易
2018/07/0918.9279.048.85-62,871-0.21%
2018/07/06668.95308.988.90362,8661.26%
2018/07/05659.33709.419.08-52,837-0.18%
2018/07/0459.1400.009.1052,7850.18%
2018/06/2700.00110.259.85-12,619-0.04%
2018/06/26110.4028410.2510.10-2832,595-10.90% 大賣/鉅額交易
2018/06/2528910.50910.4810.152802,55110.97% 大買/鉅額交易
2018/06/22410.411419.8510.05-1372,468-5.55% 大賣/鉅額交易
2018/06/211629.99229.919.921402,3875.86% 大買/鉅額交易
2018/06/2019.4800.009.4012,3260.04%
2018/06/1200.0068911.4011.15-6892,206-31.22% 大賣/鉅額交易
2018/06/1169211.2371510.3711.30-232,089-1.10% 大買/大賣/
2018/06/087129.757959.2510.50-831,743-4.76% 大買/大賣/
2018/06/077959.4819.079.557941,70046.70% 大買/鉅額交易
2018/06/0619.1000.008.9511,5360.07%
2018/06/05169.334379.219.03-4211,516-27.75% 大賣/鉅額交易
2018/06/042189.103588.948.96-1401,432-9.77% 大買/大賣/鉅額交易
2018/06/015619.1700.009.005611,40839.83% 大買/鉅額交易
2018/05/3100.008708.818.73-8701,310-66.41% 大賣/鉅額交易
2018/05/307849.01428.308.857421,26658.59% 大買/鉅額交易
2018/05/291278.3700.008.351271,16310.92% 大買/鉅額交易
2018/05/2818.3000.008.2011,1470.09%
2018/05/2500.008978.318.25-8971,146-78.22% 大賣/鉅額交易
2018/05/248978.5400.008.608971,10381.28% 大買/鉅額交易
2018/05/2218.1518.067.9809990.00%
2018/05/2100.001578.108.03-157994-15.79% 大賣/鉅額交易
2018/05/181578.2500.008.1415798315.97% 大買/鉅額交易
2018/05/17527.952917.687.71-239931-25.66% 大賣/鉅額交易
2018/05/162567.83177.617.8523990126.51% 大買/鉅額交易
2018/05/1500.00917.737.69-91895-10.16%
2018/05/14917.7000.007.76919159.94%
2018/05/0300.0017.707.58-11,055-0.09%
2018/04/3017.5200.007.5211,0530.09%
2018/04/2600.00127.637.34-121,072-1.12%
2018/04/2500.00177.617.57-171,077-1.58%
2018/04/2400.00507.667.62-501,088-4.59%
2018/04/23787.9700.007.92781,0887.16%
2018/04/1917.9600.007.8411,0840.09%
2018/04/1700.0017.787.79-11,104-0.09%
2018/04/1218.1200.008.1511,2450.08%
2018/03/3000.0018.608.46-11,260-0.08%
2018/03/2800.00338.498.42-331,258-2.62%
2018/03/27558.75228.618.60331,2542.63%
2018/03/2200.002308.848.75-2301,223-18.80% 大賣/鉅額交易
2018/03/2100.003488.968.98-3481,209-28.77% 大賣/鉅額交易
2018/03/205789.102038.869.003751,18531.64% 大買/大賣/鉅額交易
2018/03/192148.80118.658.552031,04219.48% 大買/鉅額交易
2018/03/1600.002548.778.76-2541,025-24.76% 大賣/鉅額交易
2018/03/152558.8500.008.782551,01725.05% 大買/鉅額交易
2018/03/1400.00468.698.57-46998-4.61%
2018/03/13469.0518.438.81459724.63%
2018/03/1218.1318.058.2607470.00%
2018/03/0800.0027.997.99-2752-0.27%
2018/03/0700.0018.008.00-1750-0.13%
2018/03/0600.0027.907.90-2749-0.27%
2018/03/0527.7937.827.76-1759-0.13%
2018/03/0200.0057.617.59-5762-0.66%
2018/03/0100.00167.697.68-16786-2.03%
2018/02/27247.7257.657.71198172.32%
2018/02/1200.00217.197.16-211,113-1.89%
2018/02/09227.1700.007.15221,1151.97%
2018/02/0647.5300.007.4941,1230.36%
2018/02/0548.1300.008.1341,1100.36%
2018/01/3000.00968.878.59-961,175-8.17%
2018/01/29969.0300.009.04961,1578.30%
2018/01/25578.80808.638.53-231,105-2.08%
2018/01/2400.00118.628.62-111,118-0.98%
2018/01/23348.7200.008.66341,1422.98%
2018/01/1900.0068.608.48-61,663-0.36%
2018/01/18108.64588.598.47-481,684-2.85%
2018/01/17538.6500.008.54531,6763.16%
2018/01/1618.5600.008.6011,6750.06%
2018/01/1500.0018.668.53-11,686-0.06%
2018/01/1218.6000.008.6011,7250.06%
2018/01/091509.141698.838.76-191,774-1.07% 大買/大賣/
2018/01/08188.6700.008.75181,6651.08%
2018/01/0518.4718.548.5401,6400.00%
2018/01/0418.4100.008.5011,6330.06%
2018/01/0300.0018.498.35-11,630-0.06%
2018/01/0200.0048.248.30-41,623-0.25%
2017/12/2900.00168.318.26-161,619-0.99%
2017/12/2800.00238.298.27-231,617-1.42%
2017/12/27308.2868.218.29241,6161.48%
2017/12/2600.00188.368.20-181,612-1.12%
2017/12/25378.4000.008.36371,6102.30%
2017/12/2218.2618.258.2401,6060.00%
2017/12/2118.2000.008.2011,6040.06%
2017/12/1500.0018.218.20-11,612-0.06%
2017/12/1300.0018.278.25-11,613-0.06%
2017/12/1200.00718.288.21-711,614-4.40%
2017/12/11738.3800.008.30731,6154.52%
2017/12/0800.0018.218.20-11,619-0.06%
2017/12/0718.3000.008.3411,6130.06%
2017/11/2900.00809.068.96-801,611-4.97%
2017/11/28809.1500.009.10801,6034.99%
2017/11/2439.671249.399.34-1211,547-7.82% 大賣/鉅額交易
2017/11/23358.80208.519.00151,3131.14%
2017/11/22968.5188.398.46881,2766.89%
2017/11/2100.00478.378.35-471,253-3.75%
2017/11/20658.4500.008.35651,2515.19%
2017/11/1500.00498.418.25-491,235-3.97%
2017/11/1400.001048.478.41-1041,224-8.50% 大賣/鉅額交易
2017/11/131248.70488.688.54761,2106.28% 大買/
2017/11/10628.5988.578.60541,2044.48%
2017/11/091319.041168.978.65151,1971.25% 大買/大賣/
2017/11/0888.8700.008.8781,1680.68%
2017/11/07528.99529.008.8601,1640.00%
2017/11/0100.00479.199.07-471,096-4.29%
2017/10/31199.1449.099.05151,0731.40%
2017/10/3000.008899.229.20-8891,050-84.63% 大賣/鉅額交易
2017/10/271,0379.482009.199.2983788594.58% 大買/大賣/鉅額交易
2017/10/26848.4300.008.678451916.17%
2017/10/2000.005798.338.42-579474-121.98% 大賣/鉅額交易
2017/10/195798.3300.008.45579428135.21% 大買/鉅額交易
2017/10/1800.0027.777.69-2345-0.58%
2017/10/1627.8800.007.8523460.58%
2017/09/2200.00237.857.82-23408-5.63%
2017/09/1900.0088.037.84-8437-1.83%
2017/09/1400.0028.158.06-2440-0.45%
2017/09/1200.00348.027.96-34431-7.89%
2017/09/1100.00158.108.08-15434-3.45%
2017/09/0800.0017.937.93-1465-0.21%
2017/09/07667.9277.977.835946912.57%
2017/09/06197.6800.007.66194494.23%
2017/09/0557.6500.007.6654501.11%
2017/09/0400.0037.607.59-3451-0.66%
2017/09/0100.0027.807.78-2452-0.44%
2017/08/3100.0077.867.76-7456-1.53%
2017/08/3000.00427.927.80-42457-9.17%
2017/08/2900.00167.737.72-16487-3.28%
2017/08/2800.0067.787.72-6491-1.22%
2017/08/2500.00367.767.71-36494-7.27%
2017/08/24147.7000.007.67144952.83%
2017/08/2387.6537.667.6354971.00%
2017/08/17367.4700.007.48364987.22%
2017/08/16127.3217.337.30114972.21%
2017/08/15467.3000.007.22465328.64%
2017/08/1400.00267.367.15-26531-4.89%
2017/08/1100.0017.567.56-1526-0.19%
2017/08/1000.001357.627.52-135511-26.38% 大賣/鉅額交易
2017/08/0900.00387.987.88-38501-7.58%
2017/08/0800.0098.028.01-9509-1.77%
2017/08/071688.0600.008.0616850433.33% 大買/鉅額交易
2017/08/0138.2300.008.2034910.61%
2017/07/3128.1600.008.1424960.40%
2017/07/2800.0018.308.23-1499-0.20%
2017/07/2700.0048.308.27-4520-0.77%
2017/07/2618.2400.008.2315230.19%
2017/07/2468.2400.008.2365951.01%
2017/07/2000.00148.438.36-14594-2.36%
2017/07/1900.0018.408.30-1602-0.17%
2017/07/1388.2600.008.3086101.31%
2017/07/0600.00268.418.30-26585-4.44%
普誠 相關文章
普誠 相關影音