普誠 (6129)-美林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	67	24.03	0	0.00	23.90	67	858	7.80%
2024/04/24	51	24.05	0	0.00	24.15	51	867	5.88%
2024/04/23	26	23.70	0	0.00	23.60	26	890	2.92%
2024/04/22	19	23.71	31	23.80	23.50	-12	907	-1.32%
2024/04/19	59	23.86	7	24.06	23.90	52	908	5.72%
2024/04/18	19	24.84	0	0.00	24.80	19	897	2.12%
2024/04/17	9	24.96	0	0.00	24.95	9	900	1.00%
2024/04/16	19	24.71	19	25.14	24.50	0	919	0.00%
2024/04/15	3	25.88	19	25.88	25.75	-16	919	-1.74%
2024/04/12	0	0.00	10	26.26	26.20	-10	926	-1.08%
2024/04/11	8	26.64	32	26.55	26.60	-24	927	-2.59%
2024/04/10	60	26.95	0	0.00	26.80	60	966	6.21%
2024/04/09	54	26.54	0	0.00	26.55	54	985	5.48%
2024/04/08	28	26.53	0	0.00	26.40	28	998	2.80%
2024/04/03	19	26.75	1	26.70	26.75	18	1,016	1.77%
2024/04/02	60	27.03	5	27.07	26.90	55	1,097	5.01%
2024/04/01	25	27.13	34	27.09	27.10	-9	1,468	-0.61%
2024/03/29	104	27.54	67	27.82	27.25	37	1,499	2.47%	大買/
2024/03/28	114	27.19	71	27.04	27.55	43	1,485	2.89%	大買/
2024/03/27	75	26.49	29	26.55	26.40	46	1,493	3.08%
2024/03/26	24	26.36	25	26.58	26.20	-1	1,552	-0.06%
2024/03/25	31	26.60	0	0.00	26.35	31	1,549	2.00%
2024/03/22	71	26.54	0	0.00	26.65	71	1,555	4.57%
2024/03/21	6	26.25	0	0.00	26.20	6	1,561	0.38%
2024/03/20	5	26.22	0	0.00	26.15	5	1,565	0.32%
2024/03/19	50	26.50	66	26.50	26.35	-16	1,591	-1.01%
2024/03/18	40	26.50	6	26.55	26.50	34	1,600	2.12%
2024/03/15	0	0.00	27	26.80	26.55	-27	1,606	-1.68%
2024/03/14	0	0.00	10	26.85	26.75	-10	1,617	-0.62%
2024/03/12	7	27.81	0	0.00	27.90	7	1,690	0.41%
2024/03/11	70	27.10	0	0.00	26.90	70	1,705	4.10%
2024/03/08	39	26.77	0	0.00	26.80	39	1,712	2.28%
2024/03/06	0	0.00	10	28.25	28.10	-10	1,691	-0.59%
2024/03/04	0	0.00	2	29.10	28.60	-2	1,742	-0.11%
2024/03/01	5	28.67	28	28.53	28.65	-23	1,811	-1.27%
2024/02/29	0	0.00	16	28.45	28.45	-16	1,824	-0.88%
2024/02/27	33	28.51	12	28.68	28.55	21	1,879	1.12%
2024/02/26	1	28.90	1	29.10	29.00	0	2,025	0.00%
2024/02/23	8	29.03	13	29.10	28.75	-5	2,116	-0.24%
2024/02/22	1	29.40	19	29.09	29.05	-18	2,120	-0.85%
2024/02/21	25	29.25	23	29.23	29.15	2	2,146	0.09%
2024/02/20	10	29.43	19	29.54	29.40	-9	2,161	-0.42%
2024/02/19	3	29.70	54	29.54	29.75	-51	2,172	-2.35%
2024/02/16	92	29.37	75	29.53	29.70	17	2,178	0.78%
2024/02/15	133	28.60	18	28.52	28.70	115	2,187	5.26%	大買/鉅額交易
2024/02/05	0	0.00	24	28.50	28.45	-24	2,202	-1.09%
2024/02/02	0	0.00	53	28.82	28.70	-53	2,223	-2.38%
2024/02/01	30	28.80	13	28.79	28.75	17	2,231	0.76%
2024/01/31	7	29.00	8	28.89	28.85	-1	2,275	-0.04%
2024/01/30	0	0.00	66	29.08	28.95	-66	2,283	-2.89%
2024/01/29	2	29.25	76	29.22	29.40	-74	2,273	-3.26%
2024/01/26	1	29.30	11	29.16	29.05	-10	2,270	-0.44%
2024/01/25	1	29.80	33	29.36	29.30	-32	2,273	-1.41%
2024/01/24	45	29.66	0	0.00	29.70	45	2,279	1.97%
2024/01/23	15	29.57	0	0.00	29.65	15	2,289	0.66%
2024/01/22	30	29.45	33	29.47	29.50	-3	2,289	-0.13%
2024/01/19	0	0.00	27	29.07	29.00	-27	2,293	-1.18%
2024/01/18	0	0.00	27	29.01	28.90	-27	2,302	-1.17%
2024/01/17	1	29.65	3	29.62	29.20	-2	2,328	-0.09%
2024/01/16	0	0.00	54	29.74	29.85	-54	2,339	-2.31%
2024/01/15	2	29.40	8	29.59	29.60	-6	2,369	-0.25%
2024/01/12	23	29.37	23	29.41	29.20	0	2,380	0.00%
2024/01/11	0	0.00	17	29.44	29.30	-17	2,457	-0.69%
2024/01/10	1	29.85	0	0.00	29.25	1	2,515	0.04%
2024/01/09	1	29.80	37	30.00	29.75	-36	2,499	-1.44%
2024/01/08	4	30.60	21	30.33	30.00	-17	2,487	-0.68%
2024/01/05	0	0.00	16	30.50	30.45	-16	2,474	-0.65%
2024/01/04	0	0.00	1	30.75	30.45	-1	2,492	-0.04%
2024/01/03	1	30.50	26	30.75	30.70	-25	2,456	-1.02%
2024/01/02	5	30.62	2	30.78	30.80	3	2,431	0.12%
2023/12/29	0	0.00	18	31.09	30.85	-18	2,420	-0.74%
2023/12/28	37	31.39	20	31.92	31.25	17	2,402	0.71%
2023/12/27	23	32.43	0	0.00	32.00	23	2,321	0.99%
2023/12/26	0	0.00	38	30.40	30.70	-38	1,943	-1.96%
2023/12/25	0	0.00	1	30.20	30.05	-1	1,905	-0.05%
2023/12/22	0	0.00	38	30.44	29.95	-38	1,875	-2.03%
2023/12/21	0	0.00	17	29.69	30.25	-17	1,840	-0.92%
2023/12/20	0	0.00	22	29.37	29.30	-22	1,774	-1.24%
2023/12/19	0	0.00	56	29.25	29.10	-56	1,773	-3.16%
2023/12/18	0	0.00	53	29.98	29.75	-53	1,758	-3.01%
2023/12/15	0	0.00	18	30.29	30.10	-18	1,750	-1.03%
2023/12/14	0	0.00	18	30.48	30.35	-18	1,746	-1.03%
2023/12/13	5	30.42	13	30.26	30.20	-8	1,725	-0.46%
2023/12/12	72	30.18	14	30.20	30.10	58	1,713	3.38%
2023/12/11	34	30.86	34	30.42	30.25	0	1,707	0.00%
2023/12/08	48	31.43	160	30.67	30.40	-112	1,694	-6.61%	大賣/鉅額交易
2023/12/07	0	0.00	326	30.13	30.05	-326	1,649	-19.76%	大賣/鉅額交易
2023/12/06	86	30.48	130	30.76	31.00	-44	1,615	-2.72%	大賣/
2023/12/05	0	0.00	7	30.37	30.10	-7	1,589	-0.44%
2023/12/04	3	30.70	21	30.50	30.35	-18	1,584	-1.14%
2023/12/01	15	30.79	9	30.91	30.65	6	1,594	0.38%
2023/11/30	88	31.05	11	31.29	30.90	77	1,684	4.57%
2023/11/29	0	0.00	58	31.32	31.40	-58	1,669	-3.47%
2023/11/28	12	30.78	27	31.37	31.55	-15	1,618	-0.93%
2023/11/27	77	30.56	39	30.43	30.30	38	1,533	2.48%
2023/11/24	87	30.42	19	31.29	30.25	68	1,503	4.52%
2023/11/22	125	31.17	27	31.55	31.75	98	1,288	7.60%	大買/
2023/11/21	87	30.50	16	30.35	30.50	71	1,191	5.96%
2023/11/20	117	30.72	33	30.75	30.35	84	1,182	7.11%	大買/
2023/11/17	62	30.38	0	0.00	30.35	62	1,147	5.40%
2023/11/16	42	30.10	29	29.95	30.00	13	1,129	1.15%
2023/11/15	73	30.01	18	30.00	29.75	55	1,114	4.93%
2023/11/14	99	29.85	0	0.00	29.70	99	1,095	9.04%
2023/11/13	10	28.95	64	29.66	28.90	-54	1,069	-5.05%
2023/11/10	54	30.20	39	29.93	30.00	15	1,057	1.42%
2023/11/09	0	0.00	40	29.77	29.50	-40	1,036	-3.86%
2023/11/08	108	29.84	64	29.90	29.75	44	1,051	4.18%	大買/
2023/11/07	83	29.12	20	29.02	29.15	63	1,016	6.20%
2023/11/06	24	28.63	29	28.45	28.60	-5	1,027	-0.49%
2023/11/03	0	0.00	46	28.13	28.00	-46	1,115	-4.12%
2023/11/02	4	28.15	86	28.13	28.15	-82	1,111	-7.37%
2023/11/01	0	0.00	77	28.05	27.85	-77	1,115	-6.91%
2023/10/31	3	29.07	81	28.48	28.20	-78	1,108	-7.04%
2023/10/30	22	29.27	0	0.00	29.05	22	1,106	1.99%
2023/10/27	9	29.42	0	0.00	28.85	9	1,111	0.81%
2023/10/26	63	29.74	0	0.00	29.30	63	1,108	5.68%
2023/10/25	110	30.46	0	0.00	29.90	110	1,097	10.03%	大買/鉅額交易
2023/10/24	15	29.82	14	30.04	30.05	1	1,077	0.09%
2023/10/23	36	29.87	11	29.61	30.25	25	1,052	2.38%
2023/10/20	86	29.28	35	29.38	29.20	51	1,017	5.01%
2023/10/19	22	30.08	127	30.18	29.25	-105	1,024	-10.25%	大賣/鉅額交易
2023/10/18	4	29.90	84	29.84	29.85	-80	946	-8.45%
2023/10/17	6	29.07	2	28.83	28.60	4	887	0.45%
2023/10/16	8	28.68	0	0.00	28.40	8	893	0.89%
2023/10/13	29	28.78	22	28.72	28.70	7	909	0.77%
2023/10/12	26	28.83	3	28.75	28.65	23	925	2.49%
2023/10/11	26	28.97	42	28.86	28.60	-16	909	-1.76%
2023/10/06	31	29.31	0	0.00	29.30	31	933	3.32%
2023/10/05	53	29.81	42	29.88	29.45	11	953	1.15%
2023/10/04	46	29.18	0	0.00	29.75	46	953	4.82%
2023/10/03	9	29.16	8	29.19	29.00	1	961	0.10%
2023/10/02	3	29.15	2	29.40	29.10	1	982	0.10%
2023/09/28	6	28.95	29	28.95	29.00	-23	995	-2.31%
2023/09/27	0	0.00	16	28.84	28.80	-16	1,014	-1.58%
2023/09/26	0	0.00	36	29.17	29.00	-36	1,027	-3.50%
2023/09/25	18	29.33	27	29.29	29.20	-9	1,045	-0.86%
2023/09/22	0	0.00	33	29.24	29.10	-33	1,053	-3.13%
2023/09/21	6	29.38	4	29.38	29.30	2	1,059	0.19%
2023/09/20	17	30.00	42	29.84	29.50	-25	1,063	-2.35%
2023/09/19	7	30.05	92	30.35	29.80	-85	1,070	-7.94%
2023/09/18	170	30.63	5	30.75	30.70	165	1,081	15.26%	大買/鉅額交易
2023/09/15	35	30.16	10	30.35	30.30	25	1,077	2.32%
2023/09/14	12	30.21	0	0.00	30.15	12	1,083	1.11%
2023/09/13	15	29.85	5	29.88	30.00	10	1,089	0.92%
2023/09/12	7	29.37	0	0.00	29.15	7	1,105	0.63%
2023/09/11	51	28.98	0	0.00	29.00	51	1,131	4.51%
2023/09/08	1	29.75	0	0.00	29.70	1	1,171	0.09%
2023/09/07	46	30.17	0	0.00	29.90	46	1,247	3.69%
2023/09/06	0	0.00	31	30.65	30.30	-31	1,268	-2.44%
2023/09/05	69	30.76	95	31.04	31.00	-26	1,270	-2.05%
2023/09/04	20	29.25	6	29.34	29.40	14	1,208	1.16%
2023/09/01	32	29.52	4	29.54	29.55	28	1,222	2.29%
2023/08/31	9	29.30	17	29.36	29.20	-8	1,232	-0.65%
2023/08/30	28	29.17	24	29.15	29.20	4	1,244	0.32%
2023/08/29	10	28.67	1	28.60	28.65	9	1,260	0.71%
2023/08/28	8	28.99	8	28.85	28.80	0	1,274	0.00%
2023/08/25	26	28.75	17	28.96	28.80	9	1,284	0.70%
2023/08/24	32	29.30	82	28.99	28.75	-50	1,296	-3.86%
2023/08/23	10	28.56	53	28.62	28.75	-43	1,317	-3.26%
2023/08/22	20	28.54	61	28.50	28.60	-41	1,330	-3.08%
2023/08/21	13	28.45	38	28.58	28.30	-25	1,335	-1.87%
2023/08/18	12	28.77	4	28.80	28.50	8	1,337	0.60%
2023/08/17	121	28.58	2	28.75	28.80	119	1,342	8.86%	大買/鉅額交易
2023/08/16	7	27.84	1	27.45	28.30	6	1,344	0.45%
2023/08/15	14	28.42	1	28.25	28.25	13	1,344	0.97%
2023/08/14	0	0.00	112	28.28	28.20	-112	1,350	-8.29%	大賣/鉅額交易
2023/08/11	0	0.00	149	29.75	29.65	-149	1,331	-11.19%	大賣/鉅額交易
2023/08/10	0	0.00	97	29.94	29.95	-97	1,323	-7.33%
2023/08/09	12	30.98	20	31.08	30.85	-8	1,317	-0.61%
2023/08/08	4	29.70	12	29.68	29.60	-8	1,229	-0.65%
2023/08/07	29	29.71	13	29.56	29.70	16	1,244	1.29%
2023/08/04	5	30.00	79	29.94	29.95	-74	1,251	-5.91%
2023/08/02	0	0.00	137	30.01	29.95	-137	1,272	-10.77%	大賣/鉅額交易
2023/08/01	4	30.50	91	30.30	30.30	-87	1,288	-6.75%
2023/07/31	10	30.87	48	30.84	30.60	-38	1,420	-2.68%
2023/07/28	6	30.70	3	30.77	30.80	3	1,464	0.20%
2023/07/27	34	30.53	11	30.95	30.90	23	1,486	1.55%
2023/07/26	0	0.00	24	29.92	29.90	-24	1,519	-1.58%
2023/07/25	32	30.30	10	29.94	30.30	22	1,543	1.43%
2023/07/24	8	29.80	88	29.96	29.95	-80	1,552	-5.15%
2023/07/21	25	30.89	81	30.82	30.80	-56	1,555	-3.60%
2023/07/20	0	0.00	44	30.87	30.95	-44	1,603	-2.74%
2023/07/19	7	31.13	39	30.82	30.60	-32	1,614	-1.98%
2023/07/18	22	31.10	38	30.94	30.80	-16	1,658	-0.96%
2023/07/17	18	31.28	68	31.09	31.45	-50	1,739	-2.87%
2023/07/14	5	30.91	8	30.73	30.95	-3	1,865	-0.16%
2023/07/13	8	31.10	77	31.04	30.75	-69	1,998	-3.45%
2023/07/12	5	31.48	11	31.60	31.15	-6	2,041	-0.29%
2023/07/11	14	31.83	0	0.00	31.60	14	2,102	0.67%
2023/07/10	61	31.98	2	32.35	31.90	59	2,136	2.76%
2023/07/07	2	31.90	13	31.70	32.30	-11	2,190	-0.50%
2023/07/06	5	32.65	12	32.85	32.30	-7	2,264	-0.31%
2023/07/05	38	33.11	4	32.98	32.85	34	2,266	1.50%
2023/07/04	21	32.65	1	32.70	32.85	20	2,260	0.88%
2023/07/03	52	32.60	1	32.40	32.75	51	2,269	2.25%
2023/06/30	15	32.13	15	32.08	32.15	0	2,263	0.00%
2023/06/29	5	31.95	12	32.00	31.90	-7	2,273	-0.31%
2023/06/28	2	32.10	3	32.08	32.00	-1	2,286	-0.04%
2023/06/27	26	32.27	3	32.33	32.05	23	2,380	0.97%
2023/06/26	0	0.00	13	32.04	32.00	-13	2,416	-0.54%
2023/06/21	37	32.67	10	32.71	32.55	27	2,442	1.11%
2023/06/20	9	32.70	11	32.80	32.70	-2	2,474	-0.08%
2023/06/19	25	33.23	26	33.28	33.15	-1	2,578	-0.04%
2023/06/16	73	33.47	0	0.00	33.20	73	2,622	2.78%
2023/06/15	24	33.87	27	33.58	33.25	-3	2,629	-0.11%
2023/06/14	35	33.71	83	33.86	33.45	-48	2,636	-1.82%
2023/06/13	148	32.97	5	32.55	33.35	143	2,666	5.36%	大買/鉅額交易
2023/06/12	21	31.77	15	31.72	31.45	6	2,679	0.22%
2023/06/09	1	32.60	57	32.22	32.10	-56	2,718	-2.06%
2023/06/08	0	0.00	88	32.69	32.50	-88	2,756	-3.19%
2023/06/07	49	33.74	38	33.68	33.70	11	2,860	0.38%
2023/06/06	10	33.25	2	33.65	33.15	8	3,293	0.24%
2023/06/05	7	34.08	0	0.00	33.80	7	3,742	0.19%
2023/06/02	22	33.87	10	33.87	33.85	12	3,788	0.32%
2023/06/01	25	33.56	9	33.66	33.65	16	3,800	0.42%
2023/05/31	0	0.00	12	33.52	33.35	-12	3,857	-0.31%
2023/05/29	155	33.02	4	33.50	33.65	151	3,887	3.88%	大買/鉅額交易
2023/05/26	31	32.46	0	0.00	32.30	31	3,911	0.79%
2023/05/25	7	33.12	4	33.20	32.75	3	3,966	0.08%
2023/05/24	17	33.16	0	0.00	33.10	17	4,019	0.42%
2023/05/23	82	33.27	1	33.20	33.25	81	4,095	1.98%
2023/05/22	50	33.03	37	32.97	33.10	13	4,141	0.31%
2023/05/19	15	33.08	82	32.85	32.65	-67	4,160	-1.61%
2023/05/18	70	32.98	70	32.95	32.95	0	4,178	0.00%
2023/05/17	68	32.86	0	0.00	32.90	68	4,187	1.62%
2023/05/16	34	32.41	1	32.45	32.40	33	4,201	0.79%
2023/05/15	0	0.00	100	32.02	32.00	-100	4,231	-2.36%
2023/05/12	23	32.82	30	32.66	32.90	-7	4,281	-0.16%
2023/05/11	0	0.00	120	32.60	32.50	-120	4,541	-2.64%	大賣/鉅額交易
2023/05/10	64	33.00	78	32.94	33.30	-14	4,673	-0.30%
2023/05/09	70	32.90	150	32.96	32.95	-80	4,708	-1.70%	大賣/
2023/05/08	46	33.27	151	33.38	33.30	-105	4,722	-2.22%	大賣/鉅額交易
2023/05/05	71	33.49	406	33.64	33.55	-335	4,793	-6.99%	大賣/鉅額交易
2023/05/04	58	36.04	93	36.40	35.65	-35	4,997	-0.70%
2023/05/03	138	35.92	23	35.88	35.95	115	5,075	2.27%	大買/鉅額交易
2023/05/02	458	36.04	33	35.90	35.90	425	5,107	8.32%	大買/鉅額交易
2023/04/28	135	34.88	1	34.60	35.30	134	5,097	2.63%	大買/鉅額交易
2023/04/27	38	34.11	26	34.10	33.90	12	5,071	0.24%
2023/04/26	1	33.20	87	33.80	33.80	-86	5,055	-1.70%
2023/04/25	1	34.65	162	34.01	33.40	-161	5,049	-3.19%	大賣/鉅額交易
2023/04/24	14	34.76	0	0.00	34.80	14	5,039	0.28%
2023/04/21	4	34.76	323	34.72	34.45	-319	5,059	-6.31%	大賣/鉅額交易
2023/04/20	81	35.81	244	35.50	35.35	-163	5,038	-3.23%	大賣/鉅額交易
2023/04/19	42	37.09	325	37.89	36.90	-283	5,099	-5.55%	大賣/鉅額交易
2023/04/18	231	37.29	15	37.47	37.60	216	4,962	4.35%	大買/鉅額交易
2023/04/17	419	37.05	104	37.15	37.10	315	4,837	6.51%	大買/大賣/鉅額交易
2023/04/14	305	37.07	139	36.58	36.40	166	4,783	3.47%	大買/大賣/鉅額交易
2023/04/13	116	36.61	42	36.69	36.30	74	4,709	1.57%	大買/
2023/04/12	197	36.78	27	36.61	36.90	170	4,683	3.63%	大買/鉅額交易
2023/04/11	81	36.09	153	36.50	36.45	-72	4,630	-1.56%	大賣/
2023/04/10	0	0.00	74	35.38	35.15	-74	4,553	-1.63%
2023/04/07	28	35.38	0	0.00	35.35	28	4,553	0.61%
2023/04/06	162	34.98	0	0.00	35.20	162	4,548	3.56%	大買/鉅額交易
2023/03/31	20	34.63	0	0.00	34.70	20	4,538	0.44%
2023/03/30	39	34.53	22	34.44	34.40	17	4,538	0.37%
2023/03/29	28	34.49	19	34.48	34.45	9	4,543	0.20%
2023/03/28	19	34.36	5	34.23	34.15	14	4,563	0.31%
2023/03/27	55	35.94	102	36.04	35.60	-47	4,479	-1.05%	大賣/
2023/03/24	59	36.79	3	36.55	36.40	56	4,459	1.26%
2023/03/23	81	36.40	10	36.31	36.35	71	4,437	1.60%
2023/03/22	204	36.88	226	36.84	36.50	-22	4,450	-0.49%	大買/大賣/
2023/03/21	137	36.40	50	36.11	36.00	87	4,378	1.99%	大買/
2023/03/20	101	36.06	5	36.34	36.00	96	4,356	2.20%	大買/
2023/03/17	44	36.21	31	36.10	35.85	13	4,373	0.30%
2023/03/16	47	36.40	280	36.32	35.65	-233	4,381	-5.32%	大賣/鉅額交易
2023/03/15	218	37.00	107	36.58	37.00	111	4,485	2.47%	大買/大賣/鉅額交易
2023/03/14	43	36.15	69	35.94	36.10	-26	4,535	-0.57%
2023/03/13	21	35.73	78	35.94	36.10	-57	4,884	-1.17%
2023/03/10	200	36.49	117	36.36	36.40	83	5,179	1.60%	大買/大賣/
2023/03/09	91	38.48	388	38.76	38.05	-297	5,169	-5.75%	大賣/鉅額交易
2023/03/08	403	36.99	515	36.95	37.80	-112	4,767	-2.35%	大買/大賣/鉅額交易
2023/03/07	159	35.62	58	35.62	35.60	101	4,431	2.28%	大買/鉅額交易
2023/03/06	185	35.37	17	35.21	35.15	168	4,397	3.82%	大買/鉅額交易
2023/03/03	73	35.56	365	35.50	35.05	-292	4,431	-6.59%	大賣/鉅額交易
2023/03/02	42	35.27	243	34.95	35.05	-201	4,446	-4.52%	大賣/鉅額交易
2023/03/01	75	34.90	5	34.95	34.75	70	4,467	1.57%
2023/02/24	13	35.02	282	34.82	34.80	-269	4,472	-6.01%	大賣/鉅額交易
2023/02/23	48	35.60	34	35.54	35.55	14	4,444	0.32%
2023/02/22	339	35.21	87	35.26	34.95	252	4,425	5.69%	大買/鉅額交易
2023/02/21	24	35.30	355	35.35	35.30	-331	4,399	-7.52%	大賣/鉅額交易
2023/02/20	592	34.97	48	35.08	35.20	544	4,365	12.46%	大買/鉅額交易
2023/02/17	85	34.42	0	0.00	34.30	85	4,344	1.96%
2023/02/16	53	34.20	19	34.28	34.30	34	4,343	0.78%
2023/02/15	79	33.87	9	33.96	33.70	70	4,366	1.60%
2023/02/14	85	34.23	2	34.20	33.75	83	4,378	1.90%
2023/02/13	86	34.01	22	33.96	33.85	64	4,408	1.45%
2023/02/10	56	34.66	107	35.22	34.45	-51	4,545	-1.12%	大賣/
2023/02/09	106	36.19	277	36.11	35.45	-171	4,585	-3.73%	大買/大賣/鉅額交易
2023/02/08	60	35.41	437	35.37	35.40	-377	4,375	-8.62%	大賣/鉅額交易
2023/02/07	63	34.05	26	34.11	34.30	37	4,247	0.87%
2023/02/06	112	34.51	73	34.52	34.50	39	4,213	0.93%	大買/
2023/02/03	161	34.86	36	35.11	34.45	125	4,186	2.99%	大買/鉅額交易
2023/02/02	141	35.67	169	35.48	35.70	-28	4,094	-0.68%	大買/大賣/
2023/02/01	280	33.23	295	33.77	34.00	-15	3,765	-0.40%	大買/大賣/
2023/01/31	178	32.78	34	32.76	32.75	144	3,656	3.94%	大買/鉅額交易
2023/01/30	226	32.41	0	0.00	32.35	226	3,626	6.23%	大買/鉅額交易
2023/01/17	33	31.43	0	0.00	31.50	33	3,603	0.92%
2023/01/16	20	31.15	0	0.00	31.25	20	3,614	0.55%
2023/01/13	57	31.12	19	31.82	31.05	38	3,627	1.05%
2023/01/12	12	32.08	12	32.15	31.50	0	3,636	0.00%
2023/01/11	176	32.04	65	32.02	32.25	111	3,618	3.07%	大買/鉅額交易
2023/01/10	26	31.60	8	31.56	31.60	18	3,631	0.50%
2023/01/09	138	31.66	181	32.14	31.95	-43	3,649	-1.18%	大買/大賣/
2023/01/06	55	30.51	6	30.49	30.40	49	3,530	1.39%
2023/01/05	73	30.74	81	30.67	30.30	-8	3,608	-0.22%
2023/01/04	128	30.38	63	30.35	30.35	65	3,626	1.79%	大買/
2023/01/03	140	29.96	12	29.84	30.15	128	3,665	3.49%	大買/鉅額交易
2022/12/30	11	29.86	2	30.08	29.60	9	3,734	0.24%
2022/12/29	0	0.00	2	29.48	29.95	-2	3,821	-0.05%
2022/12/28	1	29.75	54	29.88	29.50	-53	3,873	-1.37%
2022/12/27	31	30.29	9	30.20	30.00	22	3,913	0.56%
2022/12/26	6.7	30.25	17	30.12	30.00	-10.3	3,960	-0.26%
2022/12/23	27	29.82	25	29.55	30.15	2	3,991	0.05%
2022/12/22	7	30.06	65	30.02	30.05	-58	4,012	-1.45%
2022/12/21	5	30.13	136	30.07	29.55	-131	4,070	-3.22%	大賣/鉅額交易
2022/12/20	56	30.66	224	30.80	29.75	-168	4,098	-4.10%	大賣/鉅額交易
2022/12/19	9	31.01	104	31.05	30.85	-95	4,127	-2.30%	大賣/
2022/12/16	40	31.56	58	31.57	31.35	-18	4,258	-0.42%
2022/12/15	22	32.15	17	32.19	32.10	5	4,285	0.12%
2022/12/14	66	31.87	66	31.98	32.35	0	4,329	0.00%
2022/12/13	142	31.69	0	0.00	31.20	142	4,304	3.30%	大買/鉅額交易
2022/12/12	109	31.74	14	31.74	31.70	95	4,308	2.21%	大買/
2022/12/09	48	32.42	73	32.83	32.15	-25	4,333	-0.58%
2022/12/08	121	32.79	99	32.81	32.70	22	4,354	0.51%	大買/
2022/12/07	194	33.16	179	34.06	32.60	15	4,380	0.34%	大買/大賣/
2022/12/06	41	35.56	429	35.06	35.00	-388	4,255	-9.12%	大賣/鉅額交易
2022/12/05	313	35.13	565	35.67	34.80	-252	4,157	-6.06%	大買/大賣/鉅額交易
2022/12/02	354	34.99	163	34.10	35.90	191	3,800	5.03%	大買/大賣/鉅額交易
2022/12/01	371	32.96	70	32.60	32.65	301	3,541	8.50%	大買/鉅額交易
2022/11/30	9	32.10	195	32.04	31.75	-186	3,629	-5.13%	大賣/鉅額交易
2022/11/29	2	32.90	190	32.33	31.85	-188	3,707	-5.07%	大賣/鉅額交易
2022/11/28	2	31.25	69	31.33	31.25	-67	3,736	-1.79%
2022/11/25	50	31.93	410	31.60	31.25	-360	3,907	-9.21%	大賣/鉅額交易
2022/11/24	126	31.66	46	31.10	32.15	80	3,939	2.03%	大買/
2022/11/23	168	30.93	38	30.73	31.00	130	3,952	3.29%	大買/鉅額交易
2022/11/22	103	30.08	246	29.98	30.00	-143	4,065	-3.52%	大買/大賣/鉅額交易
2022/11/21	257	30.82	6	30.91	30.50	251	4,414	5.69%	大買/鉅額交易
2022/11/18	156	31.47	307	31.39	30.85	-151	4,544	-3.32%	大買/大賣/鉅額交易
2022/11/17	265	31.73	20	31.63	31.60	245	4,668	5.25%	大買/鉅額交易
2022/11/16	303	31.51	78	31.28	31.50	225	4,802	4.68%	大買/鉅額交易
2022/11/15	132	31.15	43	31.14	31.10	89	4,883	1.82%	大買/
2022/11/14	42	30.90	19	30.82	30.85	23	5,247	0.44%
2022/11/11	145	30.85	60	30.94	30.50	85	5,556	1.53%	大買/
2022/11/10	30	30.45	19	30.47	30.00	11	5,965	0.18%
2022/11/09	39	30.97	158	30.93	30.70	-119	6,360	-1.87%	大賣/鉅額交易
2022/11/08	245	31.57	268	31.48	30.40	-23	6,691	-0.34%	大買/大賣/
2022/11/07	12	30.80	260	30.08	30.70	-248	7,436	-3.33%	大賣/鉅額交易
2022/11/04	202	29.26	81	28.91	29.75	121	7,562	1.60%	大買/鉅額交易
2022/11/03	0	0.00	103	28.56	28.30	-103	7,700	-1.34%	大賣/鉅額交易
2022/11/02	30	28.51	117	28.49	28.40	-87	8,106	-1.07%	大賣/
2022/11/01	67	28.10	108	28.07	28.40	-41	8,421	-0.49%	大賣/
2022/10/31	18	27.86	81	27.70	27.80	-63	8,713	-0.72%
2022/10/28	16	27.67	201	27.49	27.25	-185	8,752	-2.11%	大賣/鉅額交易
2022/10/27	70	27.87	135	27.70	28.00	-65	8,824	-0.74%	大賣/
2022/10/26	16	27.12	178	27.41	27.05	-162	8,883	-1.82%	大賣/鉅額交易
2022/10/25	17	27.73	216	27.87	27.60	-199	8,988	-2.21%	大賣/鉅額交易
2022/10/24	42	28.61	108	28.57	28.15	-66	9,190	-0.72%	大賣/
2022/10/21	12	28.15	82	28.42	27.90	-70	9,223	-0.76%
2022/10/20	89	28.61	195	28.73	28.65	-106	9,238	-1.15%	大賣/鉅額交易
2022/10/19	53	29.73	48	29.88	29.40	5	9,249	0.05%
2022/10/18	148	29.71	136	29.48	29.70	12	9,283	0.13%	大買/大賣/
2022/10/17	180	27.92	110	28.04	29.50	70	9,320	0.75%	大買/大賣/
2022/10/14	123	28.48	115	28.05	28.60	8	9,313	0.09%	大買/大賣/
2022/10/13	467	27.24	86	28.44	26.75	381	9,334	4.08%	大買/鉅額交易
2022/10/12	107	29.39	136	29.13	29.20	-29	9,307	-0.31%	大買/大賣/
2022/10/11	100	29.44	208	29.97	29.25	-108	9,299	-1.16%	大賣/鉅額交易
2022/10/07	22	32.01	200	31.98	31.75	-178	9,286	-1.92%	大賣/鉅額交易
2022/10/06	89	31.67	135	31.65	31.60	-46	9,272	-0.50%	大賣/
2022/10/05	136	30.73	142	31.48	30.60	-6	9,191	-0.07%	大買/大賣/
2022/10/04	49	30.90	112	30.60	31.00	-63	9,153	-0.69%	大賣/
2022/10/03	91	29.24	155	29.96	30.25	-64	9,109	-0.70%	大賣/
2022/09/30	114	28.74	77	28.81	29.60	37	9,089	0.41%	大買/
2022/09/29	43	29.57	110	29.51	29.20	-67	9,114	-0.74%	大賣/
2022/09/28	213	29.55	129	29.80	28.60	84	9,104	0.92%	大買/大賣/
2022/09/27	123	30.23	58	29.88	30.60	65	9,054	0.72%	大買/
2022/09/26	75	30.62	124	30.56	29.85	-49	9,028	-0.54%	大賣/
2022/09/23	411	31.53	170	32.07	31.30	241	9,012	2.67%	大買/大賣/鉅額交易
2022/09/22	221	33.01	29	32.93	33.15	192	8,915	2.15%	大買/鉅額交易
2022/09/21	103	33.07	75	33.50	33.40	28	8,950	0.31%	大買/
2022/09/20	40	33.93	129	33.70	33.80	-89	9,006	-0.99%	大賣/
2022/09/19	151	33.81	116	33.97	33.40	35	9,117	0.38%	大買/大賣/
2022/09/16	39	34.38	12	34.81	33.90	27	9,098	0.30%
2022/09/15	66	35.17	144	35.94	34.85	-78	9,059	-0.86%	大賣/
2022/09/14	90	35.09	175	35.61	35.95	-85	9,020	-0.94%	大賣/
2022/09/13	140	35.51	106	35.73	35.90	34	8,975	0.38%	大買/大賣/
2022/09/12	33	35.18	34	35.03	35.15	-1	8,961	-0.01%
2022/09/08	9	34.66	85	34.46	34.60	-76	8,958	-0.85%
2022/09/07	114	34.55	272	34.89	34.00	-158	8,946	-1.77%	大買/大賣/鉅額交易
2022/09/06	399	35.11	313	35.55	34.75	86	8,897	0.97%	大買/大賣/
2022/09/05	131	37.60	468	37.94	37.00	-337	8,723	-3.86%	大買/大賣/鉅額交易
2022/09/02	685	38.98	35	38.60	39.10	650	8,648	7.52%	大買/鉅額交易
2022/09/01	129	38.22	324	38.44	37.90	-195	8,550	-2.28%	大買/大賣/鉅額交易
2022/08/31	100	37.54	86	37.81	37.85	14	8,430	0.17%
2022/08/30	42	37.90	65	37.91	37.70	-23	8,506	-0.27%
2022/08/29	240	37.57	376	37.73	37.30	-136	8,844	-1.54%	大買/大賣/鉅額交易
2022/08/26	454	41.11	402	41.09	39.80	52	8,843	0.59%	大買/大賣/
2022/08/25	125	41.58	170	41.34	40.75	-45	8,517	-0.53%	大買/大賣/
2022/08/24	86	41.61	239	42.01	41.25	-153	8,446	-1.81%	大賣/鉅額交易
2022/08/23	368	41.34	210	41.42	42.15	158	8,354	1.89%	大買/大賣/鉅額交易
2022/08/22	230	40.83	108	41.06	41.05	122	8,264	1.48%	大買/大賣/鉅額交易
2022/08/19	281	42.47	717	42.42	41.10	-436	8,208	-5.31%	大買/大賣/鉅額交易
2022/08/18	339	41.90	411	41.96	41.95	-72	7,914	-0.91%	大買/大賣/
2022/08/17	524	41.61	481	41.47	41.90	43	7,660	0.56%	大買/大賣/
2022/08/16	577	41.15	420	41.29	41.80	157	7,461	2.10%	大買/大賣/鉅額交易
2022/08/15	256	41.05	308	40.59	40.05	-52	7,064	-0.74%	大買/大賣/
2022/08/12	588	41.03	400	40.84	40.00	188	6,698	2.81%	大買/大賣/鉅額交易
2022/08/11	297	38.98	604	38.96	38.80	-307	5,792	-5.30%	大買/大賣/鉅額交易
2022/08/10	141	38.68	289	39.15	38.80	-148	5,580	-2.65%	大買/大賣/鉅額交易
2022/08/09	633	38.85	343	38.89	39.30	290	5,398	5.37%	大買/大賣/鉅額交易
2022/08/08	544	37.48	309	37.53	37.85	235	4,984	4.71%	大買/大賣/鉅額交易
2022/08/05	158	36.89	279	36.35	37.10	-121	4,658	-2.60%	大買/大賣/鉅額交易
2022/08/04	76	34.39	66	34.63	34.70	10	4,366	0.23%
2022/08/03	158	34.87	109	35.37	34.20	49	4,331	1.13%	大買/大賣/
2022/08/02	167	35.32	88	35.40	34.75	79	4,261	1.85%	大買/
2022/08/01	24	36.22	127	36.25	36.25	-103	4,189	-2.46%	大賣/鉅額交易
2022/07/29	247	36.09	295	35.81	36.00	-48	4,065	-1.18%	大買/大賣/
2022/07/28	58	34.60	73	34.35	34.00	-15	3,877	-0.39%
2022/07/27	20	34.10	0	0.00	34.40	20	3,834	0.52%
2022/07/26	64	33.94	16	33.83	34.05	48	3,800	1.26%
2022/07/25	106	33.78	86	33.77	34.05	20	3,776	0.53%	大買/
2022/07/22	282	33.73	145	33.71	33.55	137	3,730	3.67%	大買/大賣/鉅額交易
2022/07/21	125	32.70	56	32.86	32.95	69	3,674	1.88%	大買/
2022/07/20	171	32.54	31	32.72	32.00	140	3,648	3.84%	大買/鉅額交易
2022/07/19	20	32.03	285	31.92	31.90	-265	3,620	-7.32%	大賣/鉅額交易
2022/07/18	119	31.31	25	31.26	31.35	94	3,588	2.62%	大買/
2022/07/15	266	30.86	109	30.73	30.85	157	3,574	4.39%	大買/大賣/鉅額交易
2022/07/14	166	29.87	61	29.61	30.70	105	3,539	2.97%	大買/鉅額交易
2022/07/13	64	29.38	5	29.18	28.95	59	3,485	1.69%
2022/07/12	1	29.25	112	28.73	28.40	-111	3,484	-3.19%	大賣/鉅額交易
2022/07/11	1	29.70	50	29.74	29.65	-49	3,480	-1.41%
2022/07/08	107	30.61	63	30.75	29.95	44	3,478	1.26%	大買/
2022/07/07	84	29.94	32	29.83	30.50	52	3,449	1.51%
2022/07/06	18	30.31	88	30.19	29.60	-70	3,407	-2.05%
2022/07/05	35	30.77	38	30.91	31.00	-3	3,409	-0.09%
2022/07/04	37	30.01	107	30.12	29.90	-70	3,399	-2.06%	大賣/
2022/07/01	70	30.56	89	30.89	29.50	-19	3,432	-0.55%
2022/06/30	18	32.45	121	32.93	31.95	-103	3,390	-3.04%	大賣/鉅額交易
2022/06/29	80	34.05	189	34.25	33.80	-109	3,352	-3.25%	大賣/鉅額交易
2022/06/28	195	34.11	180	34.10	34.00	15	3,298	0.45%	大買/大賣/
2022/06/27	302	33.38	65	33.00	34.40	237	3,338	7.10%	大買/鉅額交易
2022/06/24	18	31.17	16	31.14	31.30	2	3,213	0.06%
2022/06/23	16	30.49	21	30.74	30.45	-5	3,203	-0.16%
2022/06/22	39	31.16	67	30.98	30.55	-28	3,232	-0.87%
2022/06/21	5	31.68	61	31.66	31.90	-56	3,247	-1.72%
2022/06/20	66	31.27	64	32.46	30.50	2	3,394	0.06%
2022/06/17	84	33.24	136	32.89	32.80	-52	3,360	-1.55%	大賣/
2022/06/16	107	34.34	155	35.07	33.60	-48	3,337	-1.44%	大買/大賣/
2022/06/15	12	35.45	76	35.21	34.85	-64	3,310	-1.93%
2022/06/14	100	35.04	64	35.08	35.00	36	3,293	1.09%
2022/06/13	120	35.07	58	34.96	34.90	62	3,271	1.90%	大買/
2022/06/10	16	36.21	36	36.31	36.10	-20	3,241	-0.62%
2022/06/09	76	36.46	95	36.73	36.25	-19	3,198	-0.59%
2022/06/08	157	36.55	224	36.14	37.15	-67	3,145	-2.13%	大買/大賣/
2022/06/07	341	36.41	579	36.85	36.40	-238	2,996	-7.94%	大買/大賣/鉅額交易
2022/06/06	469	35.44	245	35.55	36.00	224	2,578	8.69%	大買/大賣/鉅額交易
2022/06/02	31	34.52	145	34.43	33.80	-114	2,466	-4.62%	大賣/鉅額交易
2022/06/01	193	35.02	85	35.06	34.75	108	2,485	4.35%	大買/鉅額交易
2022/05/31	144	34.86	57	34.59	34.30	87	2,459	3.54%	大買/
2022/05/30	2	34.10	52	34.05	34.40	-50	2,440	-2.05%
2022/05/27	46	33.92	46	34.21	33.40	0	2,406	0.00%
2022/05/26	19	33.54	42	32.92	33.70	-23	2,409	-0.95%
2022/05/25	3	33.15	93	32.63	32.20	-90	2,499	-3.60%
2022/05/24	253	32.92	291	34.79	32.55	-38	3,065	-1.24%	大買/大賣/
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	96	30.69	3	30.28	30.20	93	3,149	2.95%
2022/05/19	57	29.58	3	29.48	30.00	54	3,224	1.67%
2022/05/18	45	30.08	12	30.15	30.30	33	3,252	1.01%
2022/05/17	23	29.18	0	0.00	29.45	23	3,311	0.69%
2022/05/16	17	28.72	45	28.98	28.55	-28	3,429	-0.82%
2022/05/13	34	28.33	4	28.38	28.35	30	3,551	0.84%
2022/05/12	21	28.66	51	28.43	27.80	-30	3,598	-0.83%
2022/05/11	12	29.07	29	29.26	28.80	-17	3,623	-0.47%
2022/05/10	24	28.71	35	28.67	29.00	-11	3,710	-0.30%
2022/05/09	0	0.00	13	28.19	28.00	-13	3,762	-0.35%
2022/05/06	3	28.73	68	28.73	29.10	-65	3,911	-1.66%
2022/05/05	50	30.15	66	29.75	29.80	-16	3,932	-0.41%
2022/05/04	4	29.18	7	28.85	28.75	-3	3,940	-0.08%
2022/05/03	3	28.37	21	28.43	28.40	-18	3,965	-0.45%
2022/04/29	2	28.55	19	29.02	28.50	-17	4,025	-0.42%
2022/04/28	26	28.21	7	28.53	28.30	19	4,066	0.47%
2022/04/27	73	27.87	56	27.70	28.30	17	4,117	0.41%
2022/04/26	61	29.37	30	29.60	29.05	31	4,157	0.75%
2022/04/25	23	29.57	4	29.81	29.25	19	4,357	0.44%
2022/04/22	0	0.00	45	31.99	31.30	-45	4,447	-1.01%
2022/04/21	4	32.55	1	32.55	32.30	3	4,468	0.07%
2022/04/20	5	32.71	9	32.56	32.60	-4	4,489	-0.09%
2022/04/19	17	32.77	3	32.80	32.40	14	4,518	0.31%
2022/04/18	9	33.11	100	32.54	32.15	-91	4,550	-2.00%
2022/04/15	49	33.40	77	33.13	33.05	-28	4,579	-0.61%
2022/04/14	8	34.25	78	33.96	33.85	-70	4,637	-1.51%
2022/04/13	17	34.31	9	34.10	34.20	8	4,705	0.17%
2022/04/12	61	34.09	16	33.85	33.65	45	4,965	0.91%
2022/04/11	0	0.00	39	35.27	34.30	-39	5,625	-0.69%
2022/04/07	29	36.03	58	35.70	35.05	-29	5,994	-0.48%
2022/04/06	0	0.00	12	35.11	35.60	-12	5,989	-0.20%
2022/04/01	3	35.30	8	35.40	35.45	-5	6,051	-0.08%
2022/03/31	18	36.29	61	36.00	35.75	-43	6,163	-0.70%
2022/03/30	422	36.53	296	36.51	36.10	126	6,272	2.01%	大買/大賣/鉅額交易
2022/03/29	2	35.58	0	0.00	35.10	2	6,210	0.03%
2022/03/25	0	0.00	41	35.22	35.80	-41	6,347	-0.65%
2022/03/24	7	35.80	443	35.73	35.55	-436	6,376	-6.84%	大賣/鉅額交易
2022/03/23	277	35.93	120	35.96	36.10	157	6,458	2.43%	大買/大賣/鉅額交易
2022/03/22	33	34.23	30	34.14	34.05	3	6,483	0.05%
2022/03/21	161	34.39	10	34.37	34.30	151	6,635	2.28%	大買/鉅額交易
2022/03/18	72	34.24	2	34.20	34.10	70	6,881	1.02%
2022/03/17	52	33.53	36	33.97	34.15	16	7,511	0.21%
2022/03/16	111	32.49	31	32.96	32.50	80	7,803	1.03%	大買/
2022/03/15	0	0.00	8	33.93	33.05	-8	8,749	-0.09%
2022/03/14	15	34.58	22	34.00	34.10	-7	9,424	-0.07%
2022/03/11	14	34.21	3	34.70	34.05	11	10,076	0.11%
2022/03/10	15	35.15	11	34.84	34.85	4	10,132	0.04%
2022/03/09	3	34.15	3	33.95	34.10	0	10,126	0.00%
2022/03/08	30	35.01	30	34.83	33.40	0	10,140	0.00%
2022/03/07	30	35.35	30	35.17	34.90	0	10,114	0.00%
2022/03/04	62	36.85	76	36.73	36.55	-14	10,065	-0.14%
2022/03/03	36	37.60	37	37.51	37.15	-1	10,046	-0.01%
2022/03/02	31	36.89	16	37.14	37.25	15	10,025	0.15%
2022/03/01	73	37.75	77	37.68	37.40	-4	9,994	-0.04%
2022/02/25	253	37.82	268	37.77	37.40	-15	9,937	-0.15%	大買/大賣/
2022/02/24	475	38.22	456	38.38	36.65	19	9,775	0.19%	大買/大賣/
2022/02/22	4	37.30	4	36.90	36.50	0	8,896	0.00%
2022/02/21	33	37.41	64	37.39	37.60	-31	8,896	-0.35%
2022/02/18	32	36.83	57	37.20	37.15	-25	8,898	-0.28%
2022/02/17	134	37.81	81	37.25	37.00	53	9,034	0.59%	大買/
2022/02/16	114	37.69	201	37.58	37.40	-87	9,532	-0.91%	大買/大賣/
2022/02/15	356	37.40	275	37.27	36.60	81	9,639	0.84%	大買/大賣/
2022/02/14	8	35.88	8	35.81	35.65	0	9,553	0.00%
2022/02/11	45	37.46	79	37.27	37.20	-34	9,521	-0.36%
2022/02/10	235	37.92	217	37.64	37.55	18	9,512	0.19%	大買/大賣/
2022/02/09	95	37.55	100	37.21	37.20	-5	9,429	-0.05%
2022/02/08	243	37.43	271	37.65	36.80	-28	9,374	-0.30%	大買/大賣/
2022/02/07	10	35.52	53	35.30	35.75	-43	9,242	-0.47%
2022/01/26	23	35.16	24	35.58	34.50	-1	9,254	-0.01%
2022/01/25	27	35.50	29	35.57	34.80	-2	9,356	-0.02%
2022/01/24	86	35.19	64	35.45	35.55	22	9,364	0.23%
2022/01/21	53	36.32	65	36.21	35.65	-12	9,381	-0.13%
2022/01/20	47	37.25	31	36.99	36.80	16	9,455	0.17%
2022/01/19	107	36.66	149	36.95	37.10	-42	9,789	-0.43%	大買/大賣/
2022/01/18	43	36.98	73	37.21	36.85	-30	9,877	-0.30%
2022/01/17	132	35.94	120	36.02	36.70	12	9,674	0.12%	大買/大賣/
2022/01/14	88	33.43	34	33.55	33.40	54	9,581	0.56%
2022/01/13	4	34.63	14	35.50	34.50	-10	9,595	-0.10%
2022/01/12	35	35.99	18	36.20	35.20	17	9,601	0.18%
2022/01/11	8	36.33	19	36.13	35.80	-11	9,619	-0.11%
2022/01/10	28	36.41	19	36.42	36.00	9	9,624	0.09%
2022/01/07	30	36.59	105	37.20	36.70	-75	9,610	-0.78%	大賣/
2022/01/06	143	37.12	65	37.63	37.50	78	9,554	0.82%	大買/
2022/01/05	342	38.83	337	39.02	37.35	5	9,515	0.05%	大買/大賣/
2022/01/04	22	39.33	64	39.84	38.25	-42	9,286	-0.45%
2022/01/03	627	37.47	560	38.14	38.50	67	8,636	0.78%	大買/大賣/
2021/12/30	63	35.78	17	36.04	35.40	46	8,325	0.55%
2021/12/29	52	36.79	52	36.78	36.20	0	8,276	0.00%
2021/12/28	47	37.66	168	37.23	36.60	-121	8,263	-1.46%	大賣/鉅額交易
2021/12/27	283	37.24	184	37.41	37.30	99	8,227	1.20%	大買/大賣/
2021/12/24	263	36.65	312	36.60	36.80	-49	8,142	-0.60%	大買/大賣/
2021/12/23	126	36.19	196	35.84	35.70	-70	8,008	-0.87%	大買/大賣/
2021/12/22	101	35.58	77	35.30	35.20	24	7,935	0.30%	大買/
2021/12/21	140	35.54	122	35.75	35.35	18	7,883	0.23%	大買/大賣/
2021/12/20	163	35.64	112	35.88	35.75	51	7,840	0.65%	大買/大賣/
2021/12/17	131	37.14	104	36.99	36.05	27	7,774	0.35%	大買/大賣/
2021/12/16	181	38.07	189	37.77	37.20	-8	7,661	-0.10%	大買/大賣/
2021/12/15	179	37.70	170	37.63	37.30	9	7,488	0.12%	大買/大賣/
2021/12/14	240	37.95	287	37.42	36.65	-47	7,364	-0.64%	大買/大賣/
2021/12/13	595	40.14	579	40.00	39.70	16	7,113	0.22%	大買/大賣/
2021/12/10	505	38.27	636	38.25	38.20	-131	6,484	-2.02%	大買/大賣/鉅額交易
2021/12/09	937	38.90	1,037	39.39	37.05	-100	6,174	-1.62%	大買/大賣/
2021/12/08	910	38.41	651	38.27	39.40	259	5,211	4.97%	大買/大賣/鉅額交易
2021/12/07	775	36.62	784	36.54	35.85	-9	4,534	-0.20%	大買/大賣/
2021/12/06	33	32.64	48	33.11	34.75	-15	3,878	-0.39%
2021/12/03	63	31.52	36	31.57	31.60	27	3,828	0.71%
2021/12/02	27	31.99	122	31.53	30.90	-95	3,838	-2.48%	大賣/
2021/12/01	60	31.12	57	31.30	32.20	3	3,848	0.08%
2021/11/30	67	31.39	20	31.55	31.25	47	3,851	1.22%
2021/11/29	118	30.45	81	30.44	30.60	37	3,933	0.94%	大買/
2021/11/26	15	31.32	23	31.72	30.95	-8	3,970	-0.20%
2021/11/25	41	32.91	25	32.81	32.35	16	3,974	0.40%
2021/11/24	6	32.98	7	32.70	32.90	-1	3,984	-0.03%
2021/11/23	11	33.52	53	33.54	32.65	-42	3,991	-1.05%
2021/11/22	125	34.09	93	33.66	33.70	32	3,991	0.80%	大買/
2021/11/19	132	34.48	122	34.08	33.55	10	4,025	0.25%	大買/大賣/
2021/11/18	108	34.94	195	34.60	34.10	-87	4,041	-2.15%	大買/大賣/
2021/11/17	317	34.65	230	34.51	34.50	87	4,022	2.16%	大買/大賣/
2021/11/16	116	34.94	116	35.09	33.40	0	3,965	0.00%	大買/大賣/
2021/11/15	333	35.65	628	35.84	35.05	-295	3,833	-7.70%	大買/大賣/鉅額交易
2021/11/12	330	32.92	111	33.08	34.35	219	3,320	6.59%	大買/大賣/鉅額交易
2021/11/11	128	31.54	134	31.25	31.25	-6	3,138	-0.19%	大買/大賣/
2021/11/10	75	30.68	31	30.70	30.95	44	3,152	1.40%
2021/11/09	46	31.13	43	30.89	30.65	3	3,174	0.09%
2021/11/08	27	31.20	32	30.81	30.75	-5	3,178	-0.16%
2021/11/05	3	30.20	35	30.33	30.60	-32	3,239	-0.99%
2021/11/04	90	31.05	79	30.77	30.40	11	3,302	0.33%
2021/11/03	114	31.05	124	31.09	30.80	-10	3,366	-0.30%	大買/大賣/
2021/11/02	294	32.34	252	32.77	31.10	42	3,398	1.24%	大買/大賣/
2021/11/01	153	31.51	144	31.56	31.40	9	3,310	0.27%	大買/大賣/
2021/10/29	185	31.93	179	31.71	30.75	6	3,332	0.18%	大買/大賣/
2021/10/28	160	32.69	159	32.53	31.60	1	3,296	0.03%	大買/大賣/
2021/10/27	370	33.96	612	33.80	33.50	-242	3,314	-7.30%	大買/大賣/鉅額交易
2021/10/26	232	30.96	78	31.52	32.10	154	3,033	5.08%	大買/鉅額交易
2021/10/25	20	29.33	19	29.04	29.20	1	3,010	0.03%
2021/10/22	70	29.18	68	29.53	29.45	2	3,271	0.06%
2021/10/21	118	30.08	142	29.39	28.85	-24	3,655	-0.66%	大買/大賣/
2021/10/20	95	29.20	99	29.20	29.30	-4	3,829	-0.10%
2021/10/19	33	28.54	96	28.89	28.50	-63	4,739	-1.33%
2021/10/18	195	28.29	23	28.52	28.70	172	5,153	3.34%	大買/鉅額交易
2021/10/15	53	27.52	54	27.51	27.15	-1	5,221	-0.02%
2021/10/14	46	26.38	41	26.25	26.40	5	5,377	0.09%
2021/10/13	43	26.72	45	26.46	25.70	-2	5,442	-0.04%
2021/10/12	17	27.65	73	28.18	27.40	-56	5,521	-1.01%
2021/10/08	35	27.97	39	28.19	28.25	-4	5,731	-0.07%
2021/10/07	67	27.07	46	27.36	27.45	21	6,092	0.34%
2021/10/06	110	26.86	72	26.46	26.05	38	6,742	0.56%	大買/
2021/10/05	64	25.01	62	25.95	26.50	2	7,013	0.03%
2021/10/04	54	25.48	62	25.59	25.05	-8	7,209	-0.11%
2021/10/01	44	27.49	41	27.57	26.55	3	7,785	0.04%
2021/09/30	6	28.60	0	0.00	28.45	6	8,223	0.07%
2021/09/29	32	28.70	31	28.38	28.40	1	8,400	0.01%
2021/09/28	8	30.04	21	29.93	29.60	-13	8,912	-0.15%
2021/09/27	24	29.84	10	29.95	29.80	14	9,196	0.15%
2021/09/23	1	28.70	40	28.60	28.30	-39	9,376	-0.42%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/17	30	29.45	2	28.80	29.80	28	9,479	0.30%
2021/09/16	0	0.00	5	28.83	28.25	-5	9,523	-0.05%
2021/09/15	18	28.55	0	0.00	28.40	18	9,593	0.19%
2021/09/14	0	0.00	5	28.85	28.90	-5	9,719	-0.05%
2021/09/13	0	0.00	1	30.10	29.45	-1	9,914	-0.01%
2021/09/09	0	0.00	13	29.23	29.50	-13	10,236	-0.13%
2021/09/08	7	28.55	0	0.00	28.90	7	10,496	0.07%
2021/09/07	1	29.10	1	29.25	29.30	0	10,808	0.00%
2021/09/06	0	0.00	1	30.60	29.80	-1	11,167	-0.01%
2021/09/03	0	0.00	26	31.47	31.20	-26	11,532	-0.23%
2021/09/02	57	33.17	57	33.04	31.35	0	11,850	0.00%
2021/08/31	54	31.22	34	30.80	30.60	20	11,826	0.17%
2021/08/30	6	30.94	0	0.00	30.85	6	11,817	0.05%
2021/08/27	4	31.75	15	31.60	31.05	-11	11,865	-0.09%
2021/08/26	31	31.95	33	31.77	31.50	-2	11,900	-0.02%
2021/08/25	16	32.12	3	32.30	31.85	13	12,033	0.11%
2021/08/24	5	32.71	198	31.08	30.85	-193	12,164	-1.59%	大賣/鉅額交易
2021/08/23	45	31.87	14	32.26	32.35	31	12,167	0.25%
2021/08/20	17	30.17	9	30.26	29.75	8	12,177	0.07%
2021/08/19	18	30.37	6	30.33	29.75	12	12,215	0.10%
2021/08/18	23	29.92	16	28.68	31.65	7	12,331	0.06%
2021/08/17	46	30.36	5	30.59	29.35	41	12,384	0.33%
2021/08/16	110	30.70	19	30.27	30.50	91	12,391	0.73%	大買/
2021/08/13	7	32.74	32	32.77	32.20	-25	12,374	-0.20%
2021/08/12	8	33.74	0	0.00	33.70	8	12,401	0.06%
2021/08/11	27	33.05	89	33.45	32.90	-62	12,447	-0.50%
2021/08/10	81	34.94	2	35.35	34.35	79	12,434	0.64%
2021/08/09	42	37.22	42	36.93	35.95	0	12,415	0.00%
2021/08/06	32	37.61	60	37.83	37.45	-28	12,393	-0.23%
2021/08/05	5	37.64	6	37.48	37.35	-1	12,395	-0.01%
2021/08/04	61	37.65	31	37.39	37.35	30	12,475	0.24%
2021/08/03	38	38.60	38	38.07	37.95	0	12,515	0.00%
2021/08/02	3	38.37	23	38.70	38.40	-20	12,551	-0.16%
2021/07/30	5	38.52	16	38.17	37.95	-11	12,485	-0.09%
2021/07/29	50	37.40	34	37.91	38.35	16	12,448	0.13%
2021/07/28	139	38.08	123	38.29	37.20	16	12,404	0.13%	大買/大賣/
2021/07/27	207	42.63	207	41.26	40.55	0	12,287	0.00%	大買/大賣/
2021/07/26	133	41.10	138	40.53	40.45	-5	12,001	-0.04%	大買/大賣/
2021/07/23	277	42.65	619	43.27	40.40	-342	11,852	-2.89%	大買/大賣/鉅額交易
2021/07/22	845	40.11	500	40.92	41.90	345	10,983	3.14%	大買/大賣/鉅額交易
2021/07/21	40	38.28	38	38.30	38.10	2	10,593	0.02%
2021/07/20	67	38.60	129	38.72	37.90	-62	10,670	-0.58%	大賣/
2021/07/19	76	38.84	12	38.46	38.45	64	10,608	0.60%
2021/07/16	22	39.86	21	39.66	39.00	1	10,687	0.01%
2021/07/15	60	39.72	61	40.02	39.30	-1	10,649	-0.01%
2021/07/14	295	43.62	297	42.43	41.20	-2	10,499	-0.02%	大買/大賣/
2021/07/13	301	42.53	359	43.25	41.85	-58	10,319	-0.56%	大買/大賣/
2021/07/12	270	41.05	209	41.27	41.45	61	9,772	0.62%	大買/大賣/
2021/07/09	164	39.90	163	40.92	40.00	1	9,703	0.01%	大買/大賣/
2021/07/08	337	42.02	338	42.16	40.20	-1	9,709	-0.01%	大買/大賣/
2021/07/07	185	40.60	186	39.78	40.10	-1	9,258	-0.01%	大買/大賣/
2021/07/06	10	38.90	55	38.21	38.05	-45	9,016	-0.50%
2021/07/05	90	38.37	148	38.69	38.90	-58	9,075	-0.64%	大賣/
2021/07/02	480	35.26	336	36.50	36.90	144	8,623	1.67%	大買/大賣/鉅額交易
2021/07/01	0	0.00	2	33.70	33.55	-2	8,387	-0.02%
2021/06/30	2	35.05	2	36.05	35.20	0	8,319	0.00%
2021/06/29	2	36.25	5	36.94	36.00	-3	8,243	-0.04%
2021/06/28	5	36.60	5	36.19	36.65	0	8,214	0.00%
2021/06/25	5	36.70	0	0.00	36.45	5	8,179	0.06%
2021/06/03	0	0.00	1	33.00	32.25	-1	7,520	-0.01%
2021/06/02	0	0.00	4	34.50	33.00	-4	7,544	-0.05%
2021/06/01	4	34.05	0	0.00	34.70	4	7,502	0.05%
2021/05/27	0	0.00	1	32.20	31.65	-1	7,968	-0.01%
2021/05/26	1	32.35	8	34.35	32.75	-7	8,205	-0.09%
2021/05/25	8	31.18	1	30.65	31.80	7	8,376	0.08%
2021/05/20	1	26.70	0	0.00	26.75	1	8,541	0.01%
2021/05/10	1	30.30	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	1	32.30	32.30	-1	8,303	-0.01%
2021/04/26	0	0.00	59	39.65	40.30	-59	8,393	-0.70%
2021/04/22	53	35.67	73	39.11	35.30	-20	8,179	-0.24%
2021/04/21	74	38.90	154	39.25	39.00	-80	8,056	-0.99%	大賣/
2021/04/20	148	40.17	283	39.99	39.95	-135	8,030	-1.68%	大買/大賣/鉅額交易
2021/04/19	290	39.43	32	41.46	39.10	258	8,036	3.21%	大買/鉅額交易
2021/04/16	32	44.43	397	44.55	43.00	-365	7,922	-4.61%	大賣/鉅額交易
2021/04/15	397	41.26	188	41.47	44.30	209	7,853	2.66%	大買/大賣/鉅額交易
2021/04/14	190	42.51	318	44.38	43.00	-128	7,726	-1.66%	大買/大賣/鉅額交易
2021/04/13	320	47.17	174	44.54	46.50	146	7,652	1.91%	大買/大賣/鉅額交易
2021/04/12	175	49.37	251	50.72	47.10	-76	7,651	-0.99%	大買/大賣/
2021/04/09	251	52.63	1	56.50	52.30	250	7,713	3.24%	大買/鉅額交易
2021/03/18	0	0.00	236	35.84	38.80	-236	8,761	-2.69%	大賣/鉅額交易
2021/03/17	237	33.51	382	33.72	35.30	-145	8,604	-1.69%	大買/大賣/鉅額交易
2021/03/15	0	0.00	6	28.83	29.35	-6	8,244	-0.07%
2021/03/12	388	25.97	38	25.54	26.70	350	8,286	4.22%	大買/鉅額交易
2021/03/11	8	24.42	9	24.31	24.30	-1	8,135	-0.01%
2021/03/10	39	24.46	1	24.75	24.05	38	8,107	0.47%
2021/03/08	0	0.00	6	23.61	23.25	-6	7,997	-0.08%
2021/03/05	0	0.00	6	24.27	23.50	-6	7,963	-0.08%
2021/03/04	0	0.00	174	25.29	25.00	-174	7,891	-2.20%	大賣/鉅額交易
2021/03/03	168	23.78	134	23.86	25.30	34	7,788	0.44%	大買/大賣/
2021/03/02	127	24.76	360	24.44	24.95	-233	7,538	-3.09%	大買/大賣/鉅額交易
2021/02/26	353	22.57	128	21.89	23.10	225	7,165	3.14%	大買/大賣/鉅額交易
2021/02/25	127	20.91	386	22.25	21.00	-259	6,869	-3.77%	大買/大賣/鉅額交易
2021/02/24	5	20.30	12	21.43	21.75	-7	6,555	-0.11%
2021/02/23	124	18.62	98	18.24	19.80	26	6,480	0.40%	大買/
2021/02/22	226	18.02	7	18.00	18.00	219	6,303	3.47%	大買/鉅額交易
2021/02/19	7	17.27	217	17.52	17.50	-210	6,201	-3.39%	大賣/鉅額交易
2021/02/18	279	17.07	110	16.78	17.60	169	6,119	2.76%	大買/大賣/鉅額交易
2021/02/17	127	16.22	80	16.10	16.50	47	6,009	0.78%	大買/
2021/02/05	32	15.10	0	0.00	15.05	32	5,936	0.54%
2021/02/04	11	15.32	23	15.39	15.15	-12	5,913	-0.20%
2021/02/03	16	15.07	37	15.18	15.00	-21	5,890	-0.36%
2021/02/02	49	15.24	22	15.26	15.20	27	5,892	0.46%
2021/02/01	139	15.10	34	15.69	15.10	105	5,905	1.78%	大買/鉅額交易
2021/01/29	22	16.52	59	16.66	15.95	-37	5,852	-0.63%
2021/01/28	6	16.96	3	16.90	16.70	3	5,799	0.05%
2021/01/27	38	17.01	30	17.32	17.30	8	5,752	0.14%
2021/01/26	71	17.22	48	17.10	16.70	23	5,677	0.41%
2021/01/25	41	15.99	74	16.01	17.20	-33	5,566	-0.59%
2021/01/22	0	0.00	51	16.75	16.65	-51	5,485	-0.93%
2021/01/21	105	17.12	36	16.78	17.20	69	5,432	1.27%	大買/
2021/01/20	63	16.80	127	17.22	16.55	-64	5,337	-1.20%	大賣/
2021/01/19	127	17.75	1	18.10	18.35	126	5,149	2.45%	大買/鉅額交易
2021/01/04	1	18.00	0	0.00	18.90	1	4,383	0.02%
2020/12/31	0	0.00	121	16.09	17.20	-121	4,089	-2.96%	大賣/鉅額交易
2020/12/30	0	0.00	87	14.85	15.65	-87	3,810	-2.28%
2020/12/29	3	15.30	50	15.11	15.45	-47	3,624	-1.30%
2020/12/25	234	12.70	41	12.52	12.90	193	3,084	6.26%	大買/鉅額交易
2020/12/24	17	11.81	49	11.99	11.75	-32	2,917	-1.10%
2020/12/23	49	11.64	3	11.15	11.95	46	2,863	1.61%
2020/12/22	47	11.84	1	12.25	11.15	46	2,821	1.63%
2020/12/21	0	0.00	58	12.63	12.05	-58	2,763	-2.10%
2020/12/18	2	13.15	25	13.42	13.35	-23	2,678	-0.86%
2020/12/17	59	12.40	14	11.84	13.40	45	2,501	1.80%
2020/12/16	0	0.00	51	12.23	12.20	-51	2,342	-2.18%
2020/12/15	63	12.03	22	11.71	12.55	41	2,197	1.87%
2020/12/11	3	10.00	1	10.40	10.60	2	1,912	0.10%
2020/12/10	3	9.56	9	9.55	9.65	-6	1,778	-0.34%
2020/12/09	3	9.90	27	9.72	9.86	-24	1,723	-1.39%
2020/12/08	76	9.88	73	9.62	9.87	3	1,639	0.18%
2020/12/07	34	9.41	38	9.28	9.62	-4	1,478	-0.27%
2020/12/04	31	8.70	1	8.75	8.75	30	1,352	2.22%
2020/12/03	10	8.66	1	8.50	8.58	9	1,334	0.67%
2020/12/02	0	0.00	2	8.61	8.57	-2	1,338	-0.15%
2020/12/01	9	8.65	15	8.85	8.66	-6	1,321	-0.45%
2020/11/30	6	8.44	8	8.63	8.56	-2	1,282	-0.16%
2020/11/27	4	8.24	0	0.00	8.40	4	1,227	0.33%
2020/11/26	7	8.08	0	0.00	8.06	7	1,186	0.59%
2020/11/25	3	8.00	5	7.94	8.00	-2	1,175	-0.17%
2020/11/24	0	0.00	5	7.99	7.90	-5	1,167	-0.43%
2020/11/23	0	0.00	1	8.05	8.04	-1	1,149	-0.09%
2020/11/20	11	8.02	0	0.00	8.11	11	1,133	0.97%
2020/11/19	1	7.93	0	0.00	7.91	1	1,096	0.09%
2020/11/18	4	7.89	0	0.00	7.86	4	1,092	0.37%
2020/11/17	1	7.84	0	0.00	7.85	1	1,087	0.09%
2020/11/10	0	0.00	33	8.09	7.98	-33	1,084	-3.04%
2020/11/09	2	7.89	0	0.00	8.30	2	1,046	0.19%
2020/11/06	0	0.00	34	7.59	7.60	-34	1,004	-3.38%
2020/11/04	0	0.00	2	7.71	7.70	-2	997	-0.20%
2020/11/03	0	0.00	2	7.64	7.70	-2	994	-0.20%
2020/10/29	9	7.68	0	0.00	7.75	9	1,000	0.90%
2020/10/28	0	0.00	6	7.77	7.80	-6	993	-0.60%
2020/10/26	0	0.00	3	7.91	7.91	-3	981	-0.31%
2020/10/23	1	8.03	2	7.84	8.03	-1	970	-0.10%
2020/10/21	0	0.00	1	8.01	7.90	-1	944	-0.11%
2020/10/20	0	0.00	88	8.13	7.95	-88	973	-9.04%
2020/10/19	187	8.23	0	0.00	8.32	187	914	20.45%	大買/鉅額交易
2020/10/16	0	0.00	2	7.65	7.57	-2	803	-0.25%
2020/10/15	2	7.56	1	7.50	7.72	1	791	0.13%
2020/10/08	0	0.00	5	7.45	7.37	-5	789	-0.63%
2020/09/29	0	0.00	1	7.57	7.42	-1	841	-0.12%
2020/09/28	0	0.00	1	7.48	7.43	-1	871	-0.11%
2020/09/25	8	7.55	1	7.35	7.35	7	940	0.74%
2020/09/24	1	7.82	3	7.65	7.52	-2	1,037	-0.19%
2020/09/23	3	7.51	1	7.45	7.94	2	1,027	0.19%
2020/09/22	1	7.56	0	0.00	7.48	1	972	0.10%
2020/09/18	0	0.00	2	7.49	7.51	-2	963	-0.21%
2020/09/17	0	0.00	5	7.56	7.50	-5	960	-0.52%
2020/09/16	7	8.00	4	7.83	7.79	3	940	0.32%
2020/09/11	4	7.45	2	7.40	7.36	2	890	0.22%
2020/09/10	1	7.70	1	7.68	7.59	0	887	0.00%
2020/09/09	1	7.60	0	0.00	7.73	1	879	0.11%
2020/09/08	0	0.00	6	7.46	7.44	-6	856	-0.70%
2020/09/07	7	7.42	0	0.00	7.82	7	843	0.83%
2020/09/04	0	0.00	3	7.20	7.20	-3	824	-0.36%
2020/09/03	3	7.15	0	0.00	7.35	3	819	0.37%
2020/09/02	0	0.00	5	7.08	7.06	-5	807	-0.62%
2020/09/01	4	7.09	0	0.00	7.11	4	812	0.49%
2020/08/25	1	7.07	0	0.00	7.05	1	807	0.12%
2020/08/24	0	0.00	1	7.03	6.98	-1	806	-0.12%
2020/08/21	1	6.92	0	0.00	6.94	1	807	0.12%
2020/08/20	0	0.00	2	6.97	6.61	-2	805	-0.25%
2020/08/18	0	0.00	1	7.14	7.17	-1	794	-0.13%
2020/08/17	4	7.17	0	0.00	7.17	4	792	0.50%
2020/08/13	0	0.00	4	7.12	7.12	-4	790	-0.51%
2020/08/11	4	7.15	8	7.14	7.17	-4	788	-0.51%
2020/08/10	8	7.20	1	7.15	7.15	7	788	0.89%
2020/08/07	1	7.16	8	7.14	7.19	-7	790	-0.89%
2020/08/06	8	7.21	14	7.20	7.14	-6	793	-0.76%
2020/08/05	2	7.17	0	0.00	7.17	2	793	0.25%
2020/08/04	12	7.23	2	7.23	7.11	10	794	1.26%
2020/08/03	2	7.20	6	7.17	7.16	-4	786	-0.51%
2020/07/31	3	7.20	6	7.26	7.20	-3	788	-0.38%
2020/07/30	0	0.00	3	7.19	7.13	-3	789	-0.38%
2020/07/29	6	7.05	4	7.03	7.15	2	789	0.25%
2020/07/28	10	7.26	23	7.20	6.91	-13	787	-1.65%
2020/07/27	23	7.36	6	7.33	7.18	17	782	2.17%
2020/07/24	6	7.86	101	7.75	7.57	-95	780	-12.17%	大賣/
2020/07/23	57	7.55	27	7.79	7.90	30	732	4.10%
2020/07/22	20	7.08	4	7.12	7.19	16	691	2.31%
2020/07/21	22	7.03	3	7.04	7.03	19	686	2.77%
2020/07/20	36	6.87	2	6.87	6.95	34	684	4.97%
2020/07/17	2	7.18	0	0.00	6.99	2	678	0.29%
2020/07/15	0	0.00	56	7.19	7.19	-56	670	-8.35%
2020/07/14	0	0.00	23	7.25	7.18	-23	672	-3.42%
2020/07/13	79	7.16	2	7.11	7.25	77	667	11.54%
2020/07/10	2	7.14	17	7.40	7.18	-15	661	-2.27%
2020/07/09	17	7.50	1	7.40	7.40	16	654	2.45%
2020/07/08	1	7.31	13	7.31	7.38	-12	641	-1.87%
2020/07/07	13	7.50	68	7.51	7.40	-55	628	-8.75%
2020/07/06	68	7.70	65	7.56	7.70	3	606	0.49%
2020/07/03	65	7.27	64	7.14	7.67	1	536	0.19%
2020/07/02	64	6.58	41	6.61	6.98	23	414	5.55%
2020/07/01	35	6.32	1	6.29	6.35	34	370	9.17%
2020/06/30	7	6.31	0	0.00	6.26	7	372	1.88%
2020/06/29	0	0.00	2	6.28	6.26	-2	371	-0.54%
2020/06/24	2	6.40	5	6.53	6.40	-3	371	-0.81%
2020/06/23	5	6.40	58	6.42	6.51	-53	373	-14.19%
2020/06/22	47	6.40	34	6.37	6.50	13	367	3.54%
2020/06/19	32	6.19	3	6.23	6.18	29	354	8.17%
2020/06/18	0	0.00	1	6.10	6.06	-1	354	-0.28%
2020/06/17	7	6.06	2	5.92	6.05	5	356	1.40%
2020/06/16	8	5.93	4	5.90	5.99	4	356	1.12%
2020/06/15	1	5.81	0	0.00	5.77	1	381	0.26%
2020/06/12	1	5.83	7	5.78	5.84	-6	386	-1.55%
2020/06/11	3	6.04	16	5.95	5.94	-13	397	-3.27%
2020/06/10	0	0.00	2	6.06	6.08	-2	399	-0.50%
2020/06/09	0	0.00	18	6.09	6.10	-18	429	-4.19%
2020/06/08	46	6.11	0	0.00	6.10	46	447	10.28%
2020/06/04	0	0.00	35	6.13	6.12	-35	461	-7.59%
2020/06/03	35	6.17	2	6.08	6.19	33	468	7.04%
2020/06/02	2	6.06	4	6.03	6.07	-2	465	-0.43%
2020/06/01	0	0.00	1	6.02	6.04	-1	467	-0.21%
2020/05/29	0	0.00	6	5.95	5.95	-6	480	-1.25%
2020/05/28	0	0.00	4	5.94	5.98	-4	484	-0.83%
2020/05/27	0	0.00	3	5.89	5.90	-3	488	-0.61%
2020/05/26	15	5.86	3	5.80	5.86	12	498	2.41%
2020/05/25	6	5.98	0	0.00	5.93	6	503	1.19%
2020/05/21	0	0.00	1	6.06	6.04	-1	507	-0.20%
2020/05/20	1	6.03	0	0.00	6.04	1	508	0.20%
2020/05/18	3	6.01	5	5.95	5.97	-2	508	-0.39%
2020/05/15	0	0.00	28	6.00	5.97	-28	513	-5.46%
2020/05/14	0	0.00	12	6.07	6.01	-12	523	-2.29%
2020/05/13	36	6.20	0	0.00	6.14	36	521	6.90%
2020/05/12	1	6.16	4	6.07	6.13	-3	523	-0.57%
2020/05/11	0	0.00	25	6.18	6.20	-25	524	-4.77%
2020/05/08	0	0.00	9	6.19	6.19	-9	523	-1.72%
2020/05/07	17	6.21	0	0.00	6.25	17	523	3.24%
2020/05/06	0	0.00	2	6.17	6.18	-2	524	-0.38%
2020/05/05	0	0.00	11	6.32	6.27	-11	526	-2.09%
2020/05/04	0	0.00	9	6.15	6.29	-9	528	-1.70%
2020/04/30	0	0.00	4	6.39	6.36	-4	533	-0.75%
2020/04/29	50	6.27	3	6.15	6.30	47	535	8.77%
2020/04/27	0	0.00	1	6.08	6.08	-1	551	-0.18%
2020/04/24	24	6.10	18	6.01	6.00	6	549	1.09%
2020/04/23	0	0.00	13	5.99	6.04	-13	560	-2.32%
2020/04/22	13	5.92	0	0.00	5.98	13	562	2.31%
2020/04/21	1	6.02	7	5.96	5.75	-6	564	-1.06%
2020/04/20	6	6.07	0	0.00	6.07	6	563	1.07%
2020/04/17	2	6.15	30	6.13	6.07	-28	566	-4.95%
2020/04/16	8	6.08	0	0.00	6.07	8	558	1.43%
2020/04/15	15	6.01	1	5.97	6.03	14	561	2.50%
2020/04/14	6	5.96	0	0.00	5.98	6	563	1.06%
2020/04/13	0	0.00	45	5.91	5.83	-45	568	-7.92%
2020/04/10	40	5.85	0	0.00	5.91	40	575	6.95%
2020/04/09	9	5.74	54	5.69	5.69	-45	583	-7.72%
2020/04/08	24	5.50	2	5.39	5.50	22	577	3.81%
2020/04/07	2	5.30	20	5.25	5.34	-18	578	-3.11%
2020/04/01	39	5.22	19	5.18	5.21	20	605	3.30%
2020/03/30	0	0.00	4	5.00	5.07	-4	638	-0.63%
2020/03/27	0	0.00	35	5.24	5.18	-35	770	-4.54%
2020/03/26	30	5.26	0	0.00	5.26	30	815	3.68%
2020/03/25	0	0.00	24	5.10	5.05	-24	824	-2.91%
2020/03/24	5	4.94	25	4.93	4.89	-20	842	-2.37%
2020/03/23	14	4.60	0	0.00	4.76	14	843	1.66%
2020/03/20	46	4.98	4	5.01	5.00	42	850	4.94%
2020/03/19	86	4.61	82	4.61	4.59	4	851	0.47%
2020/03/18	0	0.00	1	5.14	5.09	-1	836	-0.12%
2020/03/17	11	5.20	12	5.17	5.09	-1	846	-0.12%
2020/03/16	32	5.55	57	5.60	5.47	-25	852	-2.93%
2020/03/13	51	5.53	28	5.45	5.69	23	937	2.45%
2020/03/12	10	6.11	16	6.18	6.01	-6	967	-0.62%
2020/03/11	2	6.66	40	6.63	6.51	-38	973	-3.90%
2020/03/10	62	6.54	1	6.40	6.61	61	977	6.24%
2020/03/09	1	6.75	58	6.75	6.70	-57	985	-5.79%
2020/03/06	1	6.98	1	7.04	7.08	0	1,009	0.00%
2020/03/05	3	7.04	0	0.00	7.06	3	1,019	0.29%
2020/03/04	31	7.04	29	7.08	6.96	2	1,024	0.20%
2020/03/03	1	7.02	3	7.00	6.98	-2	1,014	-0.20%
2020/03/02	32	6.89	0	0.00	6.92	32	1,025	3.12%
2020/02/27	4	6.93	32	7.08	6.92	-28	1,042	-2.69%
2020/02/26	2	7.16	18	7.16	7.14	-16	1,035	-1.55%
2020/02/25	5	7.21	10	7.15	7.22	-5	1,033	-0.48%
2020/02/24	1	7.33	2	7.30	7.26	-1	1,033	-0.10%
2020/02/21	1	7.39	4	7.41	7.38	-3	1,042	-0.29%
2020/02/20	0	0.00	8	7.40	7.36	-8	1,073	-0.75%
2020/02/19	1	7.36	1	7.39	7.39	0	1,111	0.00%
2020/02/18	1	7.30	0	0.00	7.35	1	1,116	0.09%
2020/02/17	11	7.37	32	7.33	7.24	-21	1,117	-1.88%
2020/02/14	0	0.00	7	7.54	7.52	-7	1,108	-0.63%
2020/02/13	2	7.65	55	7.57	7.55	-53	1,111	-4.77%
2020/02/12	5	7.58	16	7.61	7.60	-11	1,111	-0.99%
2020/02/11	10	7.49	8	7.47	7.47	2	1,111	0.18%
2020/02/10	3	7.39	5	7.42	7.39	-2	1,117	-0.18%
2020/02/07	12	7.40	5	7.37	7.36	7	1,120	0.62%
2020/02/06	51	7.37	6	7.32	7.40	45	1,128	3.99%
2020/02/05	19	7.29	18	7.29	7.27	1	1,126	0.09%
2020/02/04	59	7.30	0	0.00	7.32	59	1,130	5.22%
2020/02/03	23	7.14	68	7.22	7.20	-45	1,131	-3.98%
2020/01/31	46	7.46	2	7.42	7.55	44	1,127	3.90%
2020/01/30	13	7.51	25	7.52	7.41	-12	1,129	-1.06%
2020/01/20	1	8.29	0	0.00	8.23	1	1,110	0.09%
2020/01/17	9	8.36	0	0.00	8.30	9	1,114	0.81%
2020/01/16	8	8.22	0	0.00	8.21	8	1,108	0.72%
2020/01/15	8	8.25	4	8.26	8.21	4	1,136	0.35%
2020/01/14	8	8.29	3	8.28	8.23	5	1,142	0.44%
2020/01/13	22	8.20	0	0.00	8.21	22	1,145	1.92%
2020/01/08	2	8.16	2	8.12	8.12	0	1,180	0.00%
2020/01/06	12	8.35	13	8.35	8.25	-1	1,213	-0.08%
2020/01/03	62	8.70	74	8.57	8.45	-12	1,221	-0.98%
2020/01/02	6	8.63	0	0.00	8.67	6	1,225	0.49%
2019/12/31	1	8.67	0	0.00	8.60	1	1,256	0.08%
2019/12/27	6	8.78	5	8.70	8.70	1	1,618	0.06%
2019/12/26	0	0.00	9	8.84	8.77	-9	1,656	-0.54%
2019/12/25	1	8.84	13	8.88	8.77	-12	1,717	-0.70%
2019/12/24	11	9.01	130	9.10	8.97	-119	1,861	-6.39%	大賣/鉅額交易
2019/12/23	57	8.88	0	0.00	8.98	57	1,812	3.15%
2019/12/20	7	8.78	0	0.00	8.71	7	1,825	0.38%
2019/12/19	18	8.74	19	8.67	8.63	-1	1,829	-0.05%
2019/12/18	72	8.67	0	0.00	8.65	72	1,819	3.96%
2019/12/17	21	8.61	23	8.62	8.61	-2	1,829	-0.11%
2019/12/16	5	8.59	0	0.00	8.59	5	1,826	0.27%
2019/12/13	27	8.53	5	8.46	8.48	22	1,854	1.19%
2019/12/12	3	8.57	2	8.55	8.45	1	1,848	0.05%
2019/12/11	5	8.60	8	8.65	8.58	-3	1,840	-0.16%
2019/12/10	32	8.75	91	8.79	8.72	-59	1,820	-3.24%
2019/12/09	110	8.56	122	8.40	8.53	-12	1,728	-0.69%	大買/大賣/
2019/12/06	10	8.59	0	0.00	8.35	10	1,672	0.60%
2019/12/05	0	0.00	14	8.46	8.48	-14	1,647	-0.85%
2019/12/04	55	8.34	4	8.23	8.40	51	1,645	3.10%
2019/12/03	9	8.25	25	8.25	8.14	-16	1,636	-0.98%
2019/12/02	35	8.20	9	8.24	8.10	26	1,606	1.62%
2019/11/28	1	8.40	1	8.37	8.33	0	1,609	0.00%
2019/11/27	1	8.46	27	8.51	8.37	-26	1,608	-1.62%
2019/11/26	24	8.52	1	8.40	8.49	23	1,595	1.44%
2019/11/25	3	8.34	0	0.00	8.31	3	1,588	0.19%
2019/11/21	2	8.23	0	0.00	8.29	2	1,611	0.12%
2019/11/20	0	0.00	63	8.35	8.28	-63	1,609	-3.91%
2019/11/19	27	8.43	1	8.44	8.39	26	1,614	1.61%
2019/11/18	28	8.27	29	8.35	8.26	-1	1,586	-0.06%
2019/11/15	39	8.07	0	0.00	7.98	39	1,558	2.50%
2019/11/14	1	8.03	1	8.02	7.97	0	1,558	0.00%
2019/11/13	7	8.00	0	0.00	7.96	7	1,576	0.44%
2019/11/12	0	0.00	2	8.07	7.95	-2	1,581	-0.13%
2019/11/11	0	0.00	5	8.01	7.90	-5	1,584	-0.32%
2019/11/08	0	0.00	1	8.14	8.09	-1	1,596	-0.06%
2019/11/07	0	0.00	11	8.16	8.08	-11	1,603	-0.69%
2019/11/06	0	0.00	11	8.09	8.05	-11	1,596	-0.69%
2019/11/05	0	0.00	41	8.18	8.08	-41	1,592	-2.58%
2019/11/01	60	8.24	0	0.00	8.32	60	1,586	3.78%
2019/10/31	1	8.23	0	0.00	8.02	1	1,594	0.06%
2019/10/30	1	8.33	0	0.00	8.35	1	1,587	0.06%
2019/10/29	0	0.00	1	8.32	8.30	-1	1,588	-0.06%
2019/10/28	0	0.00	2	8.56	8.50	-2	1,595	-0.13%
2019/10/25	6	8.54	1	8.58	8.50	5	1,620	0.31%
2019/10/24	2	8.61	5	8.59	8.57	-3	1,617	-0.19%
2019/10/23	15	8.89	94	8.68	8.60	-79	1,615	-4.89%
2019/10/22	21	8.61	7	8.54	8.56	14	1,591	0.88%
2019/10/21	12	8.55	6	8.66	8.53	6	1,615	0.37%
2019/10/18	5	8.60	4	8.53	8.52	1	1,634	0.06%
2019/10/17	81	8.48	0	0.00	8.70	81	1,670	4.85%
2019/10/16	20	8.32	0	0.00	8.30	20	1,648	1.21%
2019/10/15	7	8.57	75	8.52	8.35	-68	1,648	-4.13%
2019/10/14	48	8.76	0	0.00	8.67	48	1,638	2.93%
2019/10/09	16	8.53	2	8.50	8.50	14	1,618	0.87%
2019/10/08	13	8.86	0	0.00	8.66	13	1,607	0.81%
2019/10/07	10	9.15	19	9.12	8.86	-9	1,597	-0.56%
2019/10/04	2	9.31	130	9.25	9.08	-128	1,570	-8.15%	大賣/鉅額交易
2019/10/03	45	9.19	32	8.90	9.25	13	1,360	0.96%
2019/10/02	148	8.73	26	8.75	8.76	122	1,204	10.13%	大買/鉅額交易
2019/10/01	1	8.93	78	8.98	8.68	-77	1,156	-6.66%
2019/09/27	72	8.91	91	8.82	9.05	-19	1,090	-1.74%
2019/09/26	87	8.80	113	8.80	8.90	-26	923	-2.81%	大賣/
2019/09/25	41	8.46	12	8.33	8.73	29	843	3.44%
2019/09/24	0	0.00	10	8.45	8.35	-10	783	-1.28%
2019/09/23	15	8.39	27	8.36	8.43	-12	779	-1.54%
2019/09/20	20	8.32	0	0.00	8.36	20	767	2.61%
2019/09/19	0	0.00	9	8.13	8.05	-9	750	-1.20%
2019/09/18	16	8.12	14	8.14	8.14	2	745	0.27%
2019/09/17	0	0.00	2	7.90	7.98	-2	717	-0.28%
2019/09/16	52	7.93	29	7.88	7.87	23	724	3.18%
2019/09/11	0	0.00	1	7.91	7.83	-1	727	-0.14%
2019/09/10	0	0.00	12	7.82	7.81	-12	732	-1.64%
2019/09/09	0	0.00	14	7.95	7.94	-14	727	-1.92%
2019/09/06	15	7.98	2	7.95	8.00	13	730	1.78%
2019/09/05	51	7.92	0	0.00	7.94	51	723	7.05%
2019/09/04	3	7.86	4	7.84	7.84	-1	713	-0.14%
2019/09/03	0	0.00	37	7.84	7.80	-37	716	-5.16%
2019/09/02	25	7.91	16	7.91	7.93	9	722	1.25%
2019/08/30	0	0.00	1	7.78	7.75	-1	707	-0.14%
2019/08/29	0	0.00	9	7.78	7.75	-9	705	-1.28%
2019/08/28	9	7.90	8	7.78	7.77	1	704	0.14%
2019/08/27	58	7.74	3	7.70	7.77	55	693	7.93%
2019/08/26	8	7.51	0	0.00	7.51	8	678	1.18%
2019/08/22	28	7.86	61	7.83	7.72	-33	706	-4.67%
2019/08/20	19	7.80	60	7.74	7.74	-41	693	-5.91%
2019/08/19	16	7.71	7	7.65	7.75	9	686	1.31%
2019/08/16	45	7.57	15	7.53	7.54	30	692	4.33%
2019/08/15	3	7.51	1	7.57	7.43	2	708	0.28%
2019/08/14	4	7.93	5	7.88	7.72	-1	711	-0.14%
2019/08/13	3	7.82	72	7.90	7.80	-69	723	-9.53%
2019/08/12	22	8.22	4	8.23	8.17	18	718	2.51%
2019/08/08	55	8.18	0	0.00	8.12	55	733	7.50%
2019/08/07	5	8.10	12	8.11	8.07	-7	754	-0.93%
2019/08/06	47	8.01	11	8.01	8.06	36	770	4.67%
2019/08/02	11	8.22	38	8.29	8.15	-27	964	-2.80%
2019/08/01	1	8.60	7	8.59	8.57	-6	1,028	-0.58%
2019/07/31	40	8.69	2	8.66	8.68	38	1,038	3.66%
2019/07/30	5	8.89	28	8.81	8.68	-23	1,045	-2.20%
2019/07/29	49	9.03	73	9.06	9.00	-24	1,050	-2.28%
2019/07/26	39	8.83	8	8.82	8.85	31	1,036	2.99%
2019/07/24	2	8.81	1	8.77	8.76	1	1,039	0.10%
2019/07/23	15	8.83	56	8.92	8.75	-41	1,059	-3.87%
2019/07/22	20	8.83	27	8.75	8.83	-7	1,040	-0.67%
2019/07/19	29	8.66	0	0.00	8.58	29	1,027	2.82%
2019/07/18	2	8.40	29	8.36	8.34	-27	994	-2.72%
2019/07/17	0	0.00	14	8.42	8.38	-14	1,010	-1.39%
2019/07/16	28	8.44	1	8.35	8.40	27	1,019	2.65%
2019/07/15	0	0.00	9	8.33	8.36	-9	1,036	-0.87%
2019/07/12	5	8.46	27	8.41	8.38	-22	1,208	-1.82%
2019/07/11	1	8.40	4	8.37	8.39	-3	1,312	-0.23%
2019/07/10	48	8.35	24	8.30	8.33	24	1,400	1.71%
2019/07/09	0	0.00	9	8.27	8.25	-9	1,394	-0.65%
2019/07/08	7	8.27	19	8.32	8.26	-12	1,402	-0.86%
2019/07/04	16	8.11	3	8.12	8.17	13	1,441	0.90%
2019/07/03	0	0.00	13	8.10	8.06	-13	1,499	-0.87%
2019/07/02	42	8.13	3	8.10	8.12	39	1,521	2.56%
2019/07/01	0	0.00	3	8.01	8.03	-3	1,541	-0.19%
2019/06/28	3	8.03	6	8.07	8.00	-3	1,562	-0.19%
2019/06/27	2	7.94	1	7.98	7.92	1	1,555	0.06%
2019/06/26	8	8.05	10	7.99	7.97	-2	1,564	-0.13%
2019/06/25	0	0.00	10	7.98	7.95	-10	1,607	-0.62%
2019/06/24	0	0.00	43	8.06	8.06	-43	1,620	-2.65%
2019/06/21	0	0.00	3	8.07	8.10	-3	1,625	-0.18%
2019/06/20	4	8.00	4	8.00	8.00	0	1,636	0.00%
2019/06/19	13	8.00	0	0.00	7.95	13	1,647	0.79%
2019/06/18	19	7.92	11	7.93	7.85	8	1,661	0.48%
2019/06/17	37	7.93	8	7.89	7.92	29	1,669	1.74%
2019/06/14	29	7.96	7	7.93	7.90	22	1,713	1.28%
2019/06/13	0	0.00	5	7.93	7.85	-5	1,733	-0.29%
2019/06/12	32	7.91	10	7.91	7.90	22	1,761	1.25%
2019/06/11	9	7.84	4	7.85	7.78	5	1,858	0.27%
2019/06/10	3	7.97	16	7.94	7.83	-13	1,887	-0.69%
2019/06/06	5	7.87	20	7.91	7.96	-15	1,898	-0.79%
2019/06/05	0	0.00	10	8.10	8.04	-10	1,945	-0.51%
2019/06/04	0	0.00	3	8.03	8.02	-3	1,987	-0.15%
2019/06/03	11	8.03	25	8.01	8.01	-14	2,006	-0.70%
2019/05/31	77	8.25	104	8.16	8.16	-27	2,003	-1.35%	大賣/
2019/05/30	117	8.17	32	8.08	8.14	85	2,009	4.23%	大買/
2019/05/29	56	7.99	40	8.00	7.93	16	1,988	0.80%
2019/05/28	4	7.93	2	7.90	7.94	2	1,983	0.10%
2019/05/27	1	7.81	2	7.88	7.82	-1	1,987	-0.05%
2019/05/24	11	7.92	0	0.00	7.86	11	2,000	0.55%
2019/05/23	4	7.95	10	8.03	7.90	-6	2,095	-0.29%
2019/05/22	27	8.25	102	8.21	8.12	-75	2,096	-3.58%	大賣/
2019/05/21	71	7.92	3	7.80	8.11	68	2,058	3.30%
2019/05/20	14	7.92	33	8.00	7.72	-19	2,050	-0.93%
2019/05/17	6	8.33	1	8.50	8.15	5	2,036	0.25%
2019/05/16	14	8.35	57	8.64	8.36	-43	2,033	-2.11%
2019/05/15	14	8.84	80	8.77	8.73	-66	2,009	-3.28%
2019/05/14	7	8.72	10	8.71	8.73	-3	1,988	-0.15%
2019/05/13	129	8.84	12	8.73	8.84	117	1,973	5.93%	大買/鉅額交易
2019/05/10	68	8.92	68	8.93	8.74	0	1,922	0.00%
2019/05/09	49	8.98	51	8.74	8.72	-2	1,769	-0.11%
2019/05/08	0	0.00	28	8.43	8.45	-28	1,691	-1.66%
2019/05/07	30	8.57	0	0.00	8.64	30	1,680	1.79%
2019/05/06	0	0.00	59	8.68	8.37	-59	1,678	-3.52%
2019/05/03	48	8.90	33	8.85	8.77	15	1,657	0.91%
2019/05/02	3	8.72	0	0.00	8.77	3	1,640	0.18%
2019/04/30	0	0.00	81	8.81	8.78	-81	1,638	-4.94%
2019/04/29	121	8.95	13	8.70	8.98	108	1,639	6.59%	大買/鉅額交易
2019/04/26	0	0.00	3	8.80	8.66	-3	1,612	-0.19%
2019/04/25	0	0.00	26	9.05	8.90	-26	1,599	-1.63%
2019/04/24	7	8.86	2	8.92	8.83	5	1,584	0.32%
2019/04/23	7	8.90	4	8.87	8.81	3	1,573	0.19%
2019/04/22	36	9.05	1	8.99	8.95	35	1,559	2.24%
2019/04/19	1	9.19	27	9.20	9.03	-26	1,539	-1.69%
2019/04/18	104	9.08	81	9.16	9.11	23	1,503	1.53%	大買/
2019/04/17	51	8.93	153	9.07	8.78	-102	1,330	-7.67%	大賣/鉅額交易
2019/04/16	125	8.54	24	8.66	8.91	101	1,218	8.29%	大買/鉅額交易
2019/04/15	5	8.11	1	8.09	8.10	4	1,120	0.36%
2019/04/12	1	8.30	17	8.22	8.12	-16	1,120	-1.43%
2019/04/11	0	0.00	89	8.32	8.26	-89	1,108	-8.03%
2019/04/10	66	8.35	58	8.46	8.43	8	1,088	0.73%
2019/04/09	76	8.33	18	8.27	8.21	58	1,043	5.56%
2019/04/08	0	0.00	62	8.22	8.18	-62	977	-6.34%
2019/04/03	95	8.07	10	7.88	8.17	85	949	8.95%
2019/04/02	9	8.09	9	8.06	7.81	0	926	0.00%
2019/04/01	3	8.07	3	8.11	8.05	0	902	0.00%
2019/03/29	7	8.22	7	8.22	8.16	0	893	0.00%
2019/03/28	58	8.39	94	8.34	8.28	-36	882	-4.08%
2019/03/27	11	8.31	1	8.36	8.30	10	836	1.20%
2019/03/26	0	0.00	73	8.23	8.16	-73	819	-8.90%
2019/03/25	114	8.18	15	8.12	8.29	99	809	12.23%	大買/
2019/03/22	2	8.30	3	8.26	8.22	-1	786	-0.13%
2019/03/21	6	8.39	67	8.36	8.28	-61	767	-7.95%
2019/03/20	0	0.00	25	8.48	8.40	-25	750	-3.33%
2019/03/19	87	8.46	0	0.00	8.59	87	746	11.65%
2019/03/18	31	8.27	72	8.37	8.24	-41	700	-5.85%
2019/03/15	1	8.55	6	8.50	8.44	-5	675	-0.74%
2019/03/14	46	8.46	48	8.45	8.50	-2	647	-0.31%
2019/03/13	50	7.87	2	7.67	7.95	48	548	8.74%
2019/03/12	0	0.00	29	7.64	7.66	-29	515	-5.62%
2019/03/11	66	7.67	70	7.68	7.72	-4	508	-0.79%
2019/03/08	34	7.31	1	7.19	7.46	33	461	7.15%
2019/03/07	3	7.22	14	7.15	7.11	-11	418	-2.63%
2019/03/06	10	7.11	0	0.00	7.12	10	403	2.48%
2019/03/05	11	7.13	11	7.12	7.10	0	405	0.00%
2019/03/04	2	7.02	1	7.05	7.07	1	389	0.26%
2019/02/27	7	7.07	9	7.08	7.05	-2	385	-0.52%
2019/02/26	1	7.10	0	0.00	7.11	1	386	0.26%
2019/02/25	5	7.13	16	7.18	7.20	-11	427	-2.57%
2019/02/22	35	7.19	38	7.18	7.14	-3	429	-0.70%
2019/02/21	15	6.91	1	6.85	6.98	14	330	4.24%
2019/02/20	1	6.84	0	0.00	6.84	1	316	0.32%
2019/02/19	1	6.83	1	6.85	6.83	0	316	0.00%
2019/02/15	0	0.00	1	6.86	6.85	-1	310	-0.32%
2019/02/11	1	6.65	0	0.00	6.62	1	341	0.29%
2019/01/22	0	0.00	1	6.69	6.69	-1	339	-0.29%
2019/01/18	1	6.65	0	0.00	6.65	1	334	0.30%
2019/01/08	0	0.00	1	6.67	6.64	-1	347	-0.29%
2019/01/07	0	0.00	2	6.79	6.70	-2	346	-0.58%
2018/12/28	0	0.00	1	6.84	6.88	-1	390	-0.26%
2018/12/24	4	6.82	0	0.00	6.80	4	407	0.98%
2018/12/21	1	6.87	1	6.86	6.80	0	410	0.00%
2018/12/13	0	0.00	1	7.27	7.26	-1	420	-0.24%
2018/12/12	1	7.30	0	0.00	7.28	1	421	0.24%
2018/12/10	0	0.00	2	7.10	7.04	-2	418	-0.48%
2018/12/07	2	7.15	0	0.00	7.16	2	423	0.47%
2018/12/06	0	0.00	3	7.16	7.12	-3	427	-0.70%
2018/12/05	3	7.31	0	0.00	7.29	3	429	0.70%
2018/12/04	0	0.00	1	7.43	7.42	-1	449	-0.22%
2018/12/03	1	7.44	0	0.00	7.41	1	446	0.22%
2018/11/29	0	0.00	37	7.31	7.25	-37	445	-8.30%
2018/11/28	9	7.25	0	0.00	7.30	9	444	2.02%
2018/11/23	0	0.00	4	7.26	7.15	-4	451	-0.89%
2018/11/22	0	0.00	1	7.39	7.30	-1	481	-0.21%
2018/11/21	3	7.10	0	0.00	7.15	3	437	0.69%
2018/11/20	1	7.02	0	0.00	6.95	1	423	0.24%
2018/11/15	1	7.06	1	6.98	6.98	0	440	0.00%
2018/11/14	1	7.03	0	0.00	6.90	1	458	0.22%
2018/11/13	1	7.18	1	7.09	6.92	0	465	0.00%
2018/11/12	2	6.67	3	6.97	7.35	-1	449	-0.22%
2018/11/08	0	0.00	4	6.83	6.79	-4	448	-0.89%
2018/11/07	5	6.75	0	0.00	6.76	5	447	1.12%
2018/11/05	5	6.76	3	6.73	6.73	2	477	0.42%
2018/11/02	0	0.00	9	6.78	6.77	-9	493	-1.82%
2018/11/01	4	6.66	0	0.00	6.69	4	514	0.78%
2018/10/31	21	6.53	0	0.00	6.51	21	514	4.08%
2018/10/26	1	6.41	10	6.44	6.40	-9	570	-1.58%
2018/10/25	1	6.65	1	6.65	6.51	0	568	0.00%
2018/10/24	3	6.96	4	6.91	6.89	-1	569	-0.18%
2018/10/23	1	6.65	0	0.00	6.62	1	574	0.17%
2018/10/22	8	6.66	0	0.00	6.70	8	641	1.25%
2018/10/18	2	6.72	2	6.71	6.68	0	664	0.00%
2018/10/16	3	6.72	0	0.00	6.59	3	683	0.44%
2018/10/12	5	6.34	10	6.46	6.67	-5	744	-0.67%
2018/10/11	0	0.00	6	6.54	6.51	-6	746	-0.80%
2018/10/08	0	0.00	1	7.40	7.35	-1	795	-0.13%
2018/10/05	0	0.00	22	7.38	7.44	-22	899	-2.45%
2018/10/04	0	0.00	22	7.72	7.70	-22	1,065	-2.07%
2018/10/03	0	0.00	3	7.89	7.77	-3	1,080	-0.28%
2018/10/02	0	0.00	29	7.80	7.80	-29	1,092	-2.66%
2018/09/26	0	0.00	8	7.72	7.75	-8	1,211	-0.66%
2018/09/20	1	7.67	55	7.64	7.63	-54	1,328	-4.07%
2018/09/18	0	0.00	10	7.75	7.71	-10	1,378	-0.73%
2018/09/17	0	0.00	14	7.84	7.82	-14	1,426	-0.98%
2018/09/14	63	7.88	13	7.78	7.91	50	1,521	3.29%
2018/09/13	107	7.76	1	7.73	7.72	106	1,608	6.59%	大買/鉅額交易
2018/09/12	2	7.60	25	7.73	7.62	-23	1,678	-1.37%
2018/09/11	36	7.64	1	7.60	7.74	35	1,725	2.03%
2018/09/10	34	7.70	27	7.69	7.54	7	1,775	0.39%
2018/09/07	1	8.15	37	8.27	8.12	-36	1,819	-1.98%
2018/09/04	2	8.62	3	8.68	8.58	-1	2,120	-0.05%
2018/09/03	2	8.68	107	8.72	8.57	-105	2,495	-4.21%	大賣/鉅額交易
2018/08/31	76	8.81	0	0.00	8.81	76	2,764	2.75%
2018/08/30	9	8.76	153	8.80	8.72	-144	2,934	-4.91%	大賣/鉅額交易
2018/08/29	242	8.92	20	9.01	8.90	222	2,950	7.52%	大買/鉅額交易
2018/08/28	11	8.57	14	8.47	8.54	-3	3,005	-0.10%
2018/08/27	14	8.46	0	0.00	8.43	14	3,035	0.46%
2018/08/24	0	0.00	2	8.42	8.33	-2	3,134	-0.06%
2018/08/23	0	0.00	30	8.53	8.50	-30	3,175	-0.94%
2018/08/22	2	8.60	55	8.57	8.53	-53	3,275	-1.62%
2018/08/21	84	8.71	10	8.62	8.70	74	3,286	2.25%
2018/08/20	1	8.31	51	8.46	8.33	-50	3,279	-1.52%
2018/08/17	1	8.56	61	8.62	8.55	-60	3,314	-1.81%
2018/08/16	121	8.55	0	0.00	8.63	121	3,413	3.54%	大買/鉅額交易
2018/08/15	2	8.51	2	8.59	8.54	0	3,408	0.00%
2018/08/13	2	8.80	2	8.80	8.75	0	3,416	0.00%
2018/08/10	5	9.42	14	9.46	9.22	-9	3,454	-0.26%
2018/08/09	4	9.53	283	9.55	9.46	-279	3,480	-8.02%	大賣/鉅額交易
2018/08/08	297	9.64	9	9.61	9.60	288	3,478	8.28%	大買/鉅額交易
2018/08/07	0	0.00	7	9.22	9.23	-7	3,450	-0.20%
2018/08/06	0	0.00	3	9.35	9.31	-3	3,461	-0.09%
2018/08/03	7	9.34	0	0.00	9.35	7	3,459	0.20%
2018/08/02	3	9.40	10	9.45	9.35	-7	3,457	-0.20%
2018/08/01	10	9.43	0	0.00	9.40	10	3,407	0.29%
2018/07/31	0	0.00	1	9.37	9.33	-1	3,406	-0.03%
2018/07/30	1	9.44	10	9.63	9.33	-9	3,400	-0.26%
2018/07/27	14	9.66	45	9.67	9.67	-31	3,387	-0.92%
2018/07/26	68	9.65	27	9.58	9.47	41	3,344	1.23%
2018/07/24	2	9.52	2	9.56	9.50	0	3,319	0.00%
2018/07/23	0	0.00	50	9.60	9.48	-50	3,313	-1.51%
2018/07/20	230	9.93	183	9.77	9.65	47	3,301	1.42%	大買/大賣/
2018/07/19	3	9.61	0	0.00	9.60	3	3,248	0.09%
2018/07/18	3	9.75	6	9.76	9.58	-3	3,244	-0.09%
2018/07/17	6	9.74	22	9.74	9.65	-16	3,250	-0.49%
2018/07/16	38	9.89	885	9.79	9.82	-847	3,233	-26.20%	大賣/鉅額交易
2018/07/13	938	9.86	122	9.58	10.05	816	3,168	25.75%	大買/大賣/鉅額交易
2018/07/12	114	9.16	83	9.30	9.20	31	3,063	1.01%	大買/
2018/07/11	1	9.02	172	8.95	8.86	-171	2,900	-5.89%	大賣/鉅額交易
2018/07/10	191	9.15	31	8.86	9.10	160	2,887	5.54%	大買/鉅額交易
2018/07/09	1	8.92	7	9.04	8.85	-6	2,871	-0.21%
2018/07/06	66	8.95	30	8.98	8.90	36	2,866	1.26%
2018/07/05	65	9.33	70	9.41	9.08	-5	2,837	-0.18%
2018/07/04	5	9.14	0	0.00	9.10	5	2,785	0.18%
2018/06/27	0	0.00	1	10.25	9.85	-1	2,619	-0.04%
2018/06/26	1	10.40	284	10.25	10.10	-283	2,595	-10.90%	大賣/鉅額交易
2018/06/25	289	10.50	9	10.48	10.15	280	2,551	10.97%	大買/鉅額交易
2018/06/22	4	10.41	141	9.85	10.05	-137	2,468	-5.55%	大賣/鉅額交易
2018/06/21	162	9.99	22	9.91	9.92	140	2,387	5.86%	大買/鉅額交易
2018/06/20	1	9.48	0	0.00	9.40	1	2,326	0.04%
2018/06/12	0	0.00	689	11.40	11.15	-689	2,206	-31.22%	大賣/鉅額交易
2018/06/11	692	11.23	715	10.37	11.30	-23	2,089	-1.10%	大買/大賣/
2018/06/08	712	9.75	795	9.25	10.50	-83	1,743	-4.76%	大買/大賣/
2018/06/07	795	9.48	1	9.07	9.55	794	1,700	46.70%	大買/鉅額交易
2018/06/06	1	9.10	0	0.00	8.95	1	1,536	0.07%
2018/06/05	16	9.33	437	9.21	9.03	-421	1,516	-27.75%	大賣/鉅額交易
2018/06/04	218	9.10	358	8.94	8.96	-140	1,432	-9.77%	大買/大賣/鉅額交易
2018/06/01	561	9.17	0	0.00	9.00	561	1,408	39.83%	大買/鉅額交易
2018/05/31	0	0.00	870	8.81	8.73	-870	1,310	-66.41%	大賣/鉅額交易
2018/05/30	784	9.01	42	8.30	8.85	742	1,266	58.59%	大買/鉅額交易
2018/05/29	127	8.37	0	0.00	8.35	127	1,163	10.92%	大買/鉅額交易
2018/05/28	1	8.30	0	0.00	8.20	1	1,147	0.09%
2018/05/25	0	0.00	897	8.31	8.25	-897	1,146	-78.22%	大賣/鉅額交易
2018/05/24	897	8.54	0	0.00	8.60	897	1,103	81.28%	大買/鉅額交易
2018/05/22	1	8.15	1	8.06	7.98	0	999	0.00%
2018/05/21	0	0.00	157	8.10	8.03	-157	994	-15.79%	大賣/鉅額交易
2018/05/18	157	8.25	0	0.00	8.14	157	983	15.97%	大買/鉅額交易
2018/05/17	52	7.95	291	7.68	7.71	-239	931	-25.66%	大賣/鉅額交易
2018/05/16	256	7.83	17	7.61	7.85	239	901	26.51%	大買/鉅額交易
2018/05/15	0	0.00	91	7.73	7.69	-91	895	-10.16%
2018/05/14	91	7.70	0	0.00	7.76	91	915	9.94%
2018/05/03	0	0.00	1	7.70	7.58	-1	1,055	-0.09%
2018/04/30	1	7.52	0	0.00	7.52	1	1,053	0.09%
2018/04/26	0	0.00	12	7.63	7.34	-12	1,072	-1.12%
2018/04/25	0	0.00	17	7.61	7.57	-17	1,077	-1.58%
2018/04/24	0	0.00	50	7.66	7.62	-50	1,088	-4.59%
2018/04/23	78	7.97	0	0.00	7.92	78	1,088	7.16%
2018/04/19	1	7.96	0	0.00	7.84	1	1,084	0.09%
2018/04/17	0	0.00	1	7.78	7.79	-1	1,104	-0.09%
2018/04/12	1	8.12	0	0.00	8.15	1	1,245	0.08%
2018/03/30	0	0.00	1	8.60	8.46	-1	1,260	-0.08%
2018/03/28	0	0.00	33	8.49	8.42	-33	1,258	-2.62%
2018/03/27	55	8.75	22	8.61	8.60	33	1,254	2.63%
2018/03/22	0	0.00	230	8.84	8.75	-230	1,223	-18.80%	大賣/鉅額交易
2018/03/21	0	0.00	348	8.96	8.98	-348	1,209	-28.77%	大賣/鉅額交易
2018/03/20	578	9.10	203	8.86	9.00	375	1,185	31.64%	大買/大賣/鉅額交易
2018/03/19	214	8.80	11	8.65	8.55	203	1,042	19.48%	大買/鉅額交易
2018/03/16	0	0.00	254	8.77	8.76	-254	1,025	-24.76%	大賣/鉅額交易
2018/03/15	255	8.85	0	0.00	8.78	255	1,017	25.05%	大買/鉅額交易
2018/03/14	0	0.00	46	8.69	8.57	-46	998	-4.61%
2018/03/13	46	9.05	1	8.43	8.81	45	972	4.63%
2018/03/12	1	8.13	1	8.05	8.26	0	747	0.00%
2018/03/08	0	0.00	2	7.99	7.99	-2	752	-0.27%
2018/03/07	0	0.00	1	8.00	8.00	-1	750	-0.13%
2018/03/06	0	0.00	2	7.90	7.90	-2	749	-0.27%
2018/03/05	2	7.79	3	7.82	7.76	-1	759	-0.13%
2018/03/02	0	0.00	5	7.61	7.59	-5	762	-0.66%
2018/03/01	0	0.00	16	7.69	7.68	-16	786	-2.03%
2018/02/27	24	7.72	5	7.65	7.71	19	817	2.32%
2018/02/12	0	0.00	21	7.19	7.16	-21	1,113	-1.89%
2018/02/09	22	7.17	0	0.00	7.15	22	1,115	1.97%
2018/02/06	4	7.53	0	0.00	7.49	4	1,123	0.36%
2018/02/05	4	8.13	0	0.00	8.13	4	1,110	0.36%
2018/01/30	0	0.00	96	8.87	8.59	-96	1,175	-8.17%
2018/01/29	96	9.03	0	0.00	9.04	96	1,157	8.30%
2018/01/25	57	8.80	80	8.63	8.53	-23	1,105	-2.08%
2018/01/24	0	0.00	11	8.62	8.62	-11	1,118	-0.98%
2018/01/23	34	8.72	0	0.00	8.66	34	1,142	2.98%
2018/01/19	0	0.00	6	8.60	8.48	-6	1,663	-0.36%
2018/01/18	10	8.64	58	8.59	8.47	-48	1,684	-2.85%
2018/01/17	53	8.65	0	0.00	8.54	53	1,676	3.16%
2018/01/16	1	8.56	0	0.00	8.60	1	1,675	0.06%
2018/01/15	0	0.00	1	8.66	8.53	-1	1,686	-0.06%
2018/01/12	1	8.60	0	0.00	8.60	1	1,725	0.06%
2018/01/09	150	9.14	169	8.83	8.76	-19	1,774	-1.07%	大買/大賣/
2018/01/08	18	8.67	0	0.00	8.75	18	1,665	1.08%
2018/01/05	1	8.47	1	8.54	8.54	0	1,640	0.00%
2018/01/04	1	8.41	0	0.00	8.50	1	1,633	0.06%
2018/01/03	0	0.00	1	8.49	8.35	-1	1,630	-0.06%
2018/01/02	0	0.00	4	8.24	8.30	-4	1,623	-0.25%