振曜 (6143)-美林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
92.1
漲跌
▼7.8
漲幅
-7.81%
成交量
1,565張
產業
上櫃通信網路類股
208人加入追蹤

立即追蹤
本地時間:14:48(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	1	100.00	75	100.02	99.90	-74	821	-9.00%
2026/04/08	61	98.75	41	99.45	100.00	20	806	2.48%
2026/04/07	11	95.41	96	95.36	95.70	-85	806	-10.53%
2026/04/02	0	0.00	97	95.08	95.10	-97	809	-11.98%
2026/04/01	15	96.73	17	96.26	96.00	-2	801	-0.25%
2026/03/31	33	97.00	123	95.62	95.10	-90	796	-11.30%	大賣/
2026/03/30	0	0.00	72	97.24	96.90	-72	789	-9.12%
2026/03/27	11	97.92	22	97.25	97.80	-11	788	-1.40%
2026/03/26	5	100.36	40	98.85	98.10	-35	784	-4.46%
2026/03/25	1	99.60	24	99.59	99.70	-23	775	-2.97%
2026/03/24	12	99.35	17	98.96	99.40	-5	765	-0.65%
2026/03/23	10	99.38	6	99.33	99.40	4	766	0.52%
2026/03/20	0	0.00	48	100.32	99.70	-48	765	-6.27%
2026/03/19	0	0.00	71	100.13	99.30	-71	763	-9.30%
2026/03/18	6	101.50	38	101.61	102.50	-32	756	-4.23%
2026/03/17	19	100.84	11	100.68	100.50	8	751	1.06%
2026/03/16	3	99.97	33	99.95	100.00	-30	752	-3.99%
2026/03/13	18	99.89	2	99.10	99.50	16	750	2.13%
2026/03/12	10	100.20	12	99.89	100.50	-2	740	-0.27%
2026/03/11	18	99.06	5	99.26	99.00	13	736	1.76%
2026/03/10	4	97.13	4	97.80	97.80	0	726	0.00%
2026/03/09	75	96.24	35	96.61	96.80	40	720	5.55%
2026/03/06	10	105.00	163	104.13	103.50	-153	710	-21.54%	大賣/鉅額交易
2026/03/05	17	105.21	119	105.95	105.00	-102	703	-14.50%	大賣/鉅額交易
2026/03/04	0	0.00	56	100.40	100.50	-56	697	-8.03%
2026/03/03	24	108.02	128	107.03	106.50	-104	688	-15.10%	大賣/鉅額交易
2026/03/02	13	105.46	45	105.24	107.00	-32	675	-4.73%
2026/02/26	11	106.68	163	106.21	106.50	-152	672	-22.60%	大賣/鉅額交易
2026/02/25	27	104.44	20	104.78	106.00	7	668	1.05%
2026/02/24	31	102.47	15	102.27	102.00	16	657	2.43%
2026/02/23	1	102.00	77	102.40	102.00	-76	657	-11.56%
2026/02/11	50	104.21	1	104.50	104.50	49	659	7.43%
2026/02/10	58	104.03	1	103.00	103.50	57	659	8.65%
2026/02/09	81	102.21	0	0.00	102.50	81	653	12.39%
2026/02/06	282	99.47	51	101.60	102.00	231	652	35.42%	大買/鉅額交易
2026/02/05	31	103.82	12	103.71	103.00	19	644	2.95%
2026/02/04	113	105.12	1	106.00	106.00	112	672	16.66%	大買/鉅額交易
2026/02/03	128	104.47	3	105.50	103.50	125	702	17.78%	大買/鉅額交易
2026/02/02	16	104.63	0	0.00	104.50	16	718	2.23%
2026/01/30	29	106.59	21	107.86	107.50	8	725	1.10%
2026/01/29	22	109.05	7	110.00	109.00	15	735	2.04%
2026/01/28	19	111.00	10	111.35	110.00	9	747	1.20%
2026/01/27	21	111.14	30	110.37	110.00	-9	751	-1.20%
2026/01/26	14	110.93	21	110.50	111.00	-7	752	-0.93%
2026/01/23	9	111.44	68	111.22	111.00	-59	757	-7.79%
2026/01/22	137	110.34	0	0.00	111.50	137	764	17.93%	大買/鉅額交易
2026/01/21	11	109.09	58	108.22	107.00	-47	764	-6.15%
2026/01/20	68	111.13	13	110.62	110.50	55	768	7.15%
2026/01/19	44	109.95	5	110.00	110.00	39	778	5.01%
2026/01/16	29	110.29	0	0.00	110.00	29	822	3.52%
2026/01/15	10	109.85	8	110.94	110.50	2	827	0.24%
2026/01/14	106	111.00	5	111.30	111.50	101	831	12.14%	大買/鉅額交易
2026/01/13	64	111.00	1	111.00	110.00	63	833	7.56%
2026/01/12	96	111.19	0	0.00	111.50	96	832	11.53%
2026/01/09	93	111.21	0	0.00	111.00	93	832	11.18%
2026/01/08	22	112.86	47	113.21	112.50	-25	836	-2.99%
2026/01/07	55	115.87	4	116.25	117.00	51	829	6.15%
2026/01/06	63	116.71	3	116.83	116.50	60	857	6.99%
2026/01/05	1	117.50	33	118.88	116.00	-32	883	-3.62%
2026/01/02	34	121.60	24	121.71	121.50	10	891	1.12%
2025/12/31	73	122.05	22	122.14	121.50	51	905	5.63%
2025/12/30	44	121.74	18	120.81	123.00	26	915	2.84%
2025/12/29	76	121.59	0	0.00	121.00	76	928	8.19%
2025/12/26	24	121.69	9	122.06	122.00	15	940	1.59%
2025/12/24	43	122.58	0	0.00	122.00	43	984	4.37%
2025/12/23	52	122.39	6	122.83	122.50	46	1,014	4.53%
2025/12/22	54	123.81	4	123.50	124.50	50	1,047	4.77%
2025/12/19	67	122.71	0	0.00	123.00	67	1,069	6.27%
2025/12/18	53	121.74	5	123.00	123.00	48	1,106	4.34%
2025/12/17	82	122.87	0	0.00	122.00	82	1,200	6.83%
2025/12/16	31	121.58	30	121.95	120.50	1	1,222	0.08%
2025/12/15	10	124.65	25	124.58	125.00	-15	1,258	-1.19%
2025/12/12	83	124.98	0	0.00	127.50	83	1,270	6.53%
2025/12/11	40	126.11	6	127.83	125.00	34	1,291	2.63%
2025/12/10	101	126.36	0	0.00	127.50	101	1,319	7.65%	大買/鉅額交易
2025/12/09	85	126.51	2	128.00	125.00	83	1,395	5.95%
2025/12/08	56	129.12	5	130.00	129.00	51	1,449	3.52%
2025/12/05	44	128.52	0	0.00	129.50	44	1,523	2.89%
2025/12/04	75	128.51	10	128.15	129.00	65	1,599	4.06%
2025/12/03	39	130.40	1	132.00	129.00	38	1,705	2.23%
2025/12/02	36	133.51	2	133.50	131.00	34	1,883	1.80%
2025/12/01	33	131.91	0	0.00	132.00	33	2,048	1.61%
2025/11/28	39	130.47	0	0.00	130.50	39	2,102	1.85%
2025/11/27	31	130.90	3	132.50	131.00	28	2,183	1.28%
2025/11/26	76	130.56	22	131.00	131.00	54	2,218	2.43%
2025/11/25	99	127.74	5	126.40	129.50	94	2,219	4.24%
2025/11/24	60	124.76	7	124.79	125.00	53	2,214	2.39%
2025/11/21	46	126.02	49	124.64	125.50	-3	2,216	-0.14%
2025/11/20	57	126.01	11	127.00	126.50	46	2,213	2.08%
2025/11/18	72	123.24	65	123.32	122.00	7	2,250	0.31%
2025/11/17	75	126.97	17	126.94	127.00	58	2,256	2.57%
2025/11/14	37	127.64	50	127.08	126.50	-13	2,261	-0.57%
2025/11/13	61	129.45	5	130.00	130.00	56	2,266	2.47%
2025/11/12	160	128.69	8	126.81	130.00	152	2,269	6.70%	大買/鉅額交易
2025/11/11	117	128.72	24	127.67	125.00	93	2,260	4.11%	大買/
2025/11/10	6	131.83	199	131.14	132.50	-193	2,242	-8.61%	大賣/鉅額交易
2025/11/07	21	135.52	40	132.95	137.50	-19	2,222	-0.85%
2025/11/06	44	136.39	85	134.44	134.50	-41	2,302	-1.78%
2025/11/05	26	135.62	36	133.54	137.00	-10	2,298	-0.44%
2025/11/04	38	136.50	57	136.31	136.50	-19	2,298	-0.83%
2025/11/03	28	135.80	3	135.33	136.50	25	2,287	1.09%
2025/10/31	10	134.60	12	134.58	135.00	-2	2,290	-0.09%
2025/10/30	2	135.50	21	134.95	135.50	-19	2,294	-0.83%
2025/10/29	16	134.16	2	134.75	135.50	14	2,297	0.61%
2025/10/28	4	133.13	83	132.42	132.50	-79	2,284	-3.46%
2025/10/27	8	135.94	162	134.47	133.50	-154	2,273	-6.77%	大賣/鉅額交易
2025/10/23	5	135.00	181	135.73	137.00	-176	2,262	-7.78%	大賣/鉅額交易
2025/10/22	0	0.00	131	136.23	137.50	-131	2,252	-5.82%	大賣/鉅額交易
2025/10/21	76	130.97	4	131.25	131.50	72	2,217	3.25%
2025/10/20	9	129.56	20	129.78	130.00	-11	2,215	-0.50%
2025/10/17	4	130.38	20	130.50	130.50	-16	2,214	-0.72%
2025/10/16	1	132.50	15	131.20	132.00	-14	2,228	-0.63%
2025/10/15	44	131.70	7	131.36	132.00	37	2,229	1.66%
2025/10/14	4	133.75	78	132.19	131.00	-74	2,231	-3.32%
2025/10/13	52	132.48	12	132.75	134.00	40	2,227	1.80%
2025/10/09	145	139.21	209	138.94	137.00	-64	2,243	-2.85%	大買/大賣/
2025/10/08	36	144.18	153	143.27	141.50	-117	2,203	-5.31%	大賣/鉅額交易
2025/10/07	24	144.56	70	143.47	143.50	-46	2,174	-2.12%
2025/10/03	15	145.10	5	144.70	146.50	10	2,151	0.46%
2025/10/02	23	144.26	45	143.53	143.50	-22	2,136	-1.03%
2025/10/01	83	145.79	0	0.00	144.00	83	2,124	3.91%
2025/09/30	36	143.38	4	143.63	144.50	32	2,106	1.52%
2025/09/26	3	141.50	232	141.26	143.00	-229	2,092	-10.94%	大賣/鉅額交易
2025/09/25	0	0.00	124	144.89	146.00	-124	2,057	-6.03%	大賣/鉅額交易
2025/09/24	9	144.00	45	144.90	145.00	-36	2,033	-1.77%
2025/09/23	32	142.45	65	142.88	142.50	-33	1,996	-1.65%
2025/09/22	0	0.00	253	144.28	144.00	-253	1,974	-12.82%	大賣/鉅額交易
2025/09/19	21	143.05	344	145.49	147.00	-323	1,936	-16.68%	大賣/鉅額交易
2025/09/18	44	138.51	13	139.38	137.50	31	1,844	1.68%
2025/09/17	2	140.00	69	145.56	140.00	-67	1,822	-3.68%
2025/09/16	16	143.69	0	0.00	144.50	16	1,780	0.90%
2025/09/15	75	143.71	5	144.40	144.00	70	1,772	3.95%
2025/09/12	127	146.02	12	146.79	146.00	115	1,748	6.58%	大買/鉅額交易
2025/09/11	122	145.11	7	146.57	145.50	115	1,724	6.67%	大買/鉅額交易
2025/09/10	105	151.23	6	153.50	150.00	99	1,650	6.00%	大買/
2025/09/09	61	150.96	61	152.42	152.00	0	1,589	0.00%
2025/09/08	95	148.52	38	149.93	151.00	57	1,518	3.75%
2025/09/05	817	146.47	55	146.07	149.00	762	1,446	52.69%	大買/鉅額交易
2025/09/04	180	142.22	91	141.15	141.00	89	1,346	6.61%	大買/
2025/09/03	212	136.01	11	136.86	138.50	201	1,176	17.09%	大買/鉅額交易
2025/09/02	56	122.00	6	125.42	126.00	50	1,013	4.94%
2025/09/01	8	121.81	1	121.00	121.50	7	966	0.72%
2025/08/29	37	121.91	4	120.38	122.00	33	901	3.66%
2025/08/28	17	118.09	0	0.00	119.00	17	890	1.91%
2025/08/27	14	117.57	0	0.00	118.50	14	895	1.56%
2025/08/26	33	117.35	12	117.33	117.00	21	931	2.26%
2025/08/25	0	0.00	40	115.90	116.50	-40	984	-4.06%
2025/08/22	5	119.50	19	117.53	116.50	-14	991	-1.41%
2025/08/21	45	116.06	1	115.00	116.00	44	981	4.48%
2025/08/20	5	112.20	36	111.74	111.00	-31	1,004	-3.09%
2025/08/19	4	114.75	19	114.21	115.00	-15	1,021	-1.47%
2025/08/18	36	113.25	3	114.50	115.00	33	1,076	3.07%
2025/08/15	34	113.26	4	113.25	113.00	30	1,248	2.40%
2025/08/14	47	113.87	0	0.00	114.00	47	1,345	3.49%
2025/08/13	6	115.67	2	113.75	114.00	4	1,355	0.30%
2025/08/12	4	114.38	0	0.00	114.50	4	1,345	0.30%
2025/08/11	62	124.59	87	117.35	114.50	-25	1,343	-1.86%
2025/08/08	5	119.60	0	0.00	120.50	5	1,252	0.40%
2025/08/07	33	119.65	1	119.00	119.00	32	1,261	2.54%
2025/08/06	9	119.17	0	0.00	118.00	9	1,284	0.70%
2025/08/05	57	119.82	0	0.00	120.50	57	1,318	4.32%
2025/08/04	84	117.83	2	117.50	118.00	82	1,333	6.15%
2025/08/01	85	116.00	3	115.17	116.50	82	1,339	6.12%
2025/07/31	15	116.30	2	116.00	116.00	13	1,343	0.97%
2025/07/30	5	116.40	4	116.63	116.50	1	1,372	0.07%
2025/07/29	5	116.10	1	117.00	117.00	4	1,387	0.29%
2025/07/28	9	117.17	0	0.00	117.00	9	1,411	0.64%
2025/07/25	1	118.50	5	118.00	117.00	-4	1,416	-0.28%
2025/07/24	24	115.19	3	116.50	117.00	21	1,413	1.49%
2025/07/23	32	114.14	0	0.00	115.00	32	1,423	2.25%
2025/07/22	44	114.00	11	115.14	114.00	33	1,426	2.31%
2025/07/21	7	115.79	1	115.50	116.00	6	1,419	0.42%
2025/07/18	7	115.93	0	0.00	116.00	7	1,427	0.49%
2025/07/17	0	0.00	2	115.25	116.00	-2	1,434	-0.14%
2025/07/16	88	115.58	4	114.50	114.50	84	1,439	5.83%
2025/07/15	37	110.14	0	0.00	111.00	37	1,433	2.58%
2025/07/14	31	108.24	0	0.00	107.50	31	1,468	2.11%
2025/07/11	18	109.33	0	0.00	109.00	18	1,479	1.22%
2025/07/10	32	109.05	15	109.47	109.00	17	1,494	1.14%
2025/07/09	8	110.75	0	0.00	109.50	8	1,509	0.53%
2025/07/08	0	0.00	6	109.83	110.50	-6	1,541	-0.39%
2025/07/07	5	112.80	10	113.20	112.00	-5	1,560	-0.32%
2025/07/04	0	0.00	3	114.67	115.00	-3	1,574	-0.19%
2025/07/03	19	114.95	1	114.50	114.50	18	1,592	1.13%
2025/07/02	2	113.25	3	112.50	113.00	-1	1,605	-0.06%
2025/07/01	1	112.50	19	112.11	112.00	-18	1,603	-1.12%
2025/06/30	0	0.00	4	112.50	112.50	-4	1,610	-0.25%
2025/06/27	0	0.00	6	113.58	112.50	-6	1,630	-0.37%
2025/06/26	0	0.00	3	113.83	113.00	-3	1,648	-0.18%
2025/06/25	6	114.25	22	114.73	114.00	-16	1,670	-0.96%
2025/06/24	0	0.00	41	114.90	114.50	-41	1,674	-2.45%
2025/06/23	0	0.00	8	112.13	113.00	-8	1,674	-0.48%
2025/06/20	4	111.00	25	112.04	112.50	-21	1,687	-1.24%
2025/06/19	10	113.20	12	115.50	113.50	-2	1,692	-0.12%
2025/06/18	0	0.00	30	116.60	116.00	-30	1,694	-1.77%
2025/06/17	32	117.02	18	117.92	116.50	14	1,707	0.82%
2025/06/16	5	119.10	6	118.42	118.00	-1	1,710	-0.06%
2025/06/13	1	119.50	4	118.25	119.00	-3	1,721	-0.17%
2025/06/12	0	0.00	6	120.17	120.50	-6	1,719	-0.35%
2025/06/11	75	119.69	3	121.00	121.00	72	1,738	4.14%
2025/06/10	61	118.36	3	119.50	118.50	58	1,752	3.31%
2025/06/09	110	118.72	7	119.79	119.50	103	1,778	5.79%	大買/鉅額交易
2025/06/06	21	123.76	33	126.06	122.50	-12	1,798	-0.67%
2025/06/05	3	124.17	5	123.50	123.50	-2	1,826	-0.11%
2025/06/04	14	125.14	23	125.15	125.50	-9	1,874	-0.48%
2025/06/03	137	122.93	8	118.50	124.50	129	1,985	6.50%	大買/鉅額交易
2025/06/02	0	0.00	3	118.50	117.50	-3	1,989	-0.15%
2025/05/29	0	0.00	50	118.69	119.50	-50	1,996	-2.50%
2025/05/28	2	117.50	70	117.71	118.50	-68	2,006	-3.39%
2025/05/27	13	117.96	87	117.28	118.00	-74	1,981	-3.73%
2025/05/26	14	117.29	131	117.48	117.50	-117	1,982	-5.90%	大賣/鉅額交易
2025/05/23	182	118.77	234	119.56	115.00	-52	1,938	-2.68%	大買/大賣/
2025/05/22	187	116.29	75	117.15	119.00	112	1,861	6.02%	大買/鉅額交易
2025/05/21	25	104.22	27	107.33	108.50	-2	1,858	-0.11%
2025/05/20	9	102.61	7	103.64	102.00	2	1,860	0.11%
2025/05/19	13	105.96	38	104.99	103.50	-25	1,867	-1.34%
2025/05/16	27	109.17	99	109.88	108.50	-72	1,876	-3.84%
2025/05/15	82	112.16	106	111.38	112.50	-24	1,866	-1.29%	大賣/
2025/05/14	52	110.98	179	112.08	114.50	-127	1,856	-6.84%	大賣/鉅額交易
2025/05/13	13	110.00	113	109.42	110.50	-100	1,845	-5.42%	大賣/
2025/05/12	5	103.80	16	104.78	105.00	-11	1,822	-0.60%
2025/05/09	12	102.96	19	102.39	102.50	-7	1,840	-0.38%
2025/05/08	89	102.12	34	102.32	102.50	55	1,861	2.95%
2025/05/07	86	101.16	1	104.50	99.90	85	1,892	4.49%
2025/05/06	7	102.86	29	103.59	104.00	-22	1,864	-1.18%
2025/05/05	29	103.47	89	106.49	104.50	-60	1,888	-3.18%
2025/05/02	16	112.38	39	112.53	112.50	-23	1,876	-1.23%
2025/04/30	31	114.00	12	113.96	112.00	19	1,875	1.01%
2025/04/29	86	113.97	7	112.93	115.00	79	1,874	4.21%
2025/04/28	77	111.60	5	112.10	112.50	72	1,877	3.83%
2025/04/25	6	112.00	7	111.93	111.50	-1	1,964	-0.05%
2025/04/24	68	111.59	5	110.50	111.50	63	1,961	3.21%
2025/04/23	11	109.68	1	110.00	110.00	10	1,991	0.50%
2025/04/22	69	108.42	41	109.50	106.00	28	1,985	1.41%
2025/04/21	23	112.00	78	114.14	112.00	-55	1,980	-2.78%
2025/04/18	74	113.98	59	112.07	113.50	15	1,977	0.76%
2025/04/17	61	106.99	27	106.94	108.50	34	1,957	1.74%
2025/04/16	58	106.27	33	106.23	105.00	25	1,960	1.28%
2025/04/15	25	108.52	89	108.89	110.00	-64	1,960	-3.27%
2025/04/14	149	105.98	26	103.50	105.00	123	1,980	6.21%	大買/鉅額交易
2025/04/11	10	98.05	7	101.26	99.60	3	1,968	0.15%