百一 (6152)-美林券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.81
漲跌
▲0.23
漲幅
+2.40%
成交量
404張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	33	9.76	3	9.82	9.81	30	1,013	2.96%
2024/04/16	4	9.68	238	9.72	9.58	-234	1,021	-22.91%	大賣/鉅額交易
2024/04/15	13	10.03	130	9.99	9.96	-117	1,021	-11.45%	大賣/鉅額交易
2024/04/12	21	10.05	53	10.20	10.10	-32	1,028	-3.11%
2024/04/11	9	10.08	46	10.07	10.10	-37	1,036	-3.57%
2024/04/10	7	10.10	7	10.10	10.10	0	1,058	0.00%
2024/04/09	25	10.10	25	10.11	10.10	0	1,071	0.00%
2024/04/08	66	10.07	6	10.12	10.20	60	1,091	5.50%
2024/04/03	19	10.05	40	10.09	10.10	-21	1,132	-1.85%
2024/04/02	4	10.20	34	10.20	10.15	-30	1,179	-2.54%
2024/04/01	12	10.25	17	10.23	10.20	-5	1,181	-0.42%
2024/03/29	3	10.28	71	10.27	10.30	-68	1,183	-5.75%
2024/03/28	18	10.28	31	10.27	10.25	-13	1,189	-1.09%
2024/03/27	12	10.30	79	10.27	10.25	-67	1,188	-5.64%
2024/03/26	0	0.00	46	10.31	10.25	-46	1,191	-3.86%
2024/03/25	0	0.00	14	10.45	10.45	-14	1,185	-1.18%
2024/03/22	28	10.15	7	10.18	10.25	21	1,183	1.77%
2024/03/21	9	10.15	31	10.23	10.20	-22	1,186	-1.85%
2024/03/20	7	10.12	64	10.16	10.20	-57	1,192	-4.78%
2024/03/19	27	10.15	34	10.21	10.20	-7	1,205	-0.58%
2024/03/18	12	10.28	2	10.35	10.30	10	1,199	0.83%
2024/03/15	4	10.30	24	10.38	10.30	-20	1,197	-1.67%
2024/03/14	21	10.50	77	10.49	10.45	-56	1,194	-4.69%
2024/03/13	19	10.66	112	10.78	10.65	-93	1,192	-7.80%	大賣/
2024/03/12	59	10.95	16	11.00	11.00	43	1,214	3.54%
2024/03/11	26	10.82	9	10.85	10.75	17	1,212	1.40%
2024/03/08	63	10.70	51	10.90	10.90	12	1,208	0.99%
2024/03/07	11	11.08	43	11.17	11.00	-32	1,190	-2.69%
2024/03/06	81	11.36	37	11.27	11.35	44	1,171	3.76%
2024/03/05	124	11.23	14	11.15	11.35	110	1,154	9.53%	大買/鉅額交易
2024/03/04	29	11.06	39	11.02	11.10	-10	1,135	-0.88%
2024/03/01	59	11.09	14	11.10	11.00	45	1,117	4.03%
2024/02/29	48	11.09	183	11.14	11.10	-135	1,100	-12.26%	大賣/鉅額交易
2024/02/27	128	11.19	68	11.33	11.30	60	1,076	5.58%	大買/
2024/02/26	275	11.10	39	11.20	11.45	236	1,050	22.46%	大買/鉅額交易
2024/02/23	106	10.78	128	10.86	10.75	-22	982	-2.24%	大買/大賣/
2024/02/22	133	10.94	120	10.89	11.05	13	952	1.36%	大買/大賣/
2024/02/21	193	10.86	29	10.80	10.95	164	916	17.89%	大買/鉅額交易
2024/02/20	8	10.52	19	10.60	10.50	-11	879	-1.25%
2024/02/19	28	10.57	15	10.68	10.60	13	863	1.51%
2024/02/16	25	10.35	56	10.45	10.40	-31	859	-3.61%
2024/02/15	31	10.17	12	10.21	10.25	19	853	2.23%
2024/02/05	2	10.25	6	10.23	10.25	-4	847	-0.47%
2024/02/02	59	10.32	11	10.40	10.25	48	844	5.69%
2024/02/01	60	10.31	76	10.42	10.50	-16	829	-1.93%
2024/01/31	28	10.96	12	10.82	10.80	16	790	2.03%
2024/01/30	56	10.96	2	11.05	10.95	54	777	6.95%
2024/01/29	12	11.00	18	11.06	11.05	-6	766	-0.78%
2024/01/26	51	11.12	22	11.10	11.10	29	760	3.82%
2024/01/25	16	11.15	52	11.31	11.15	-36	750	-4.80%
2024/01/24	47	11.42	56	11.47	11.40	-9	736	-1.22%
2024/01/23	262	11.51	39	11.45	11.45	223	727	30.64%	大買/鉅額交易
2024/01/22	95	11.10	0	0.00	11.20	95	685	13.86%
2024/01/19	0	0.00	1	11.00	10.85	-1	661	-0.15%
2024/01/18	7	10.85	15	10.85	10.85	-8	651	-1.23%
2024/01/17	3	11.10	31	10.97	10.80	-28	641	-4.36%
2024/01/16	0	0.00	24	11.02	11.40	-24	606	-3.95%
2024/01/15	10	11.00	2	11.00	11.00	8	576	1.39%
2024/01/12	14	10.90	1	10.85	10.85	13	575	2.26%
2024/01/11	3	10.90	29	10.95	10.85	-26	572	-4.54%
2024/01/10	41	10.98	9	10.97	10.90	32	569	5.62%
2024/01/09	12	10.93	4	10.95	10.75	8	558	1.43%
2024/01/08	49	11.40	54	11.21	11.10	-5	537	-0.93%
2024/01/05	34	11.10	1	11.20	11.20	33	522	6.31%
2024/01/04	26	11.15	44	11.15	11.15	-18	506	-3.56%
2024/01/03	2	10.85	3	10.95	10.95	-1	483	-0.21%
2024/01/02	4	11.10	52	11.09	11.05	-48	464	-10.34%
2023/12/29	61	11.05	87	10.83	10.95	-26	440	-5.90%
2023/12/28	71	10.67	0	0.00	10.80	71	392	18.11%
2023/12/27	0	0.00	3	10.40	10.35	-3	341	-0.88%
2023/12/26	15	10.40	0	0.00	10.35	15	335	4.47%
2023/12/25	28	10.44	0	0.00	10.45	28	331	8.44%
2023/12/22	0	0.00	14	10.25	10.30	-14	321	-4.36%
2023/12/21	1	10.05	7	10.26	10.20	-6	318	-1.88%
2023/12/20	2	10.15	0	0.00	10.25	2	313	0.64%
2023/12/19	0	0.00	5	10.32	10.30	-5	310	-1.61%
2023/12/18	0	0.00	8	10.59	10.40	-8	306	-2.61%
2023/12/15	0	0.00	3	10.38	10.50	-3	300	-1.00%
2023/12/13	3	9.97	0	0.00	10.00	3	276	1.09%
2023/12/11	17	10.10	0	0.00	10.10	17	281	6.05%
2023/12/08	3	10.22	3	10.30	10.30	0	276	0.00%
2023/12/07	0	0.00	11	10.45	10.40	-11	271	-4.05%
2023/12/06	16	10.16	1	10.15	10.15	15	251	5.98%
2023/11/30	0	0.00	2	9.97	9.93	-2	254	-0.79%
2023/11/21	1	9.92	0	0.00	9.90	1	266	0.38%
2023/11/20	1	9.90	0	0.00	9.90	1	277	0.36%
2023/11/16	1	9.96	1	9.98	9.95	0	292	0.00%
2023/11/15	0	0.00	4	9.96	10.00	-4	292	-1.37%
2023/11/14	16	9.89	0	0.00	9.87	16	292	5.47%
2023/11/13	7	9.80	0	0.00	9.86	7	291	2.40%
2023/11/08	3	9.53	0	0.00	9.52	3	297	1.01%
2023/11/03	0	0.00	1	9.73	9.64	-1	348	-0.29%
2023/11/02	1	9.59	5	9.59	9.60	-4	351	-1.14%
2023/11/01	0	0.00	8	9.49	9.47	-8	354	-2.25%
2023/10/31	0	0.00	5	9.61	9.47	-5	366	-1.36%
2023/10/30	2	9.57	0	0.00	9.50	2	407	0.49%
2023/10/27	0	0.00	1	9.36	9.30	-1	409	-0.24%
2023/10/26	0	0.00	5	9.43	9.30	-5	413	-1.21%
2023/10/25	16	9.19	13	9.29	9.52	3	413	0.73%
2023/10/24	1	9.12	5	9.12	9.12	-4	414	-0.97%
2023/10/23	37	9.00	10	9.08	9.11	27	415	6.49%
2023/10/20	9	9.09	2	9.28	9.20	7	415	1.69%
2023/10/19	4	9.35	2	9.39	9.39	2	412	0.48%
2023/10/18	1	9.43	0	0.00	9.44	1	413	0.24%
2023/10/17	1	9.64	0	0.00	9.65	1	413	0.24%
2023/10/16	0	0.00	5	9.70	9.65	-5	416	-1.20%
2023/10/13	0	0.00	3	9.87	9.82	-3	419	-0.72%
2023/10/12	8	9.80	0	0.00	9.85	8	425	1.88%
2023/09/25	0	0.00	1	10.00	10.00	-1	540	-0.19%
2023/09/21	0	0.00	9	9.98	9.98	-9	547	-1.64%
2023/09/20	0	0.00	4	10.00	10.00	-4	549	-0.73%
2023/09/19	5	10.05	20	9.99	10.05	-15	551	-2.72%
2023/09/18	16	10.13	1	10.25	10.15	15	552	2.72%
2023/09/15	4	10.20	9	10.20	10.20	-5	558	-0.90%
2023/09/14	10	10.05	1	10.10	10.25	9	555	1.62%
2023/09/13	1	10.00	35	9.97	9.99	-34	553	-6.15%
2023/09/12	10	10.00	39	10.03	9.98	-29	556	-5.21%
2023/09/11	0	0.00	78	9.99	9.99	-78	559	-13.95%
2023/09/08	0	0.00	20	10.46	10.50	-20	545	-3.66%
2023/09/07	1	10.45	6	10.45	10.45	-5	538	-0.93%
2023/09/06	3	10.50	4	10.49	10.40	-1	554	-0.18%
2023/09/05	1	10.40	10	10.58	10.60	-9	581	-1.55%
2023/09/04	4	10.50	1	10.55	10.45	3	583	0.51%
2023/09/01	62	10.53	0	0.00	10.55	62	583	10.63%
2023/08/31	0	0.00	8	10.45	10.50	-8	580	-1.38%
2023/08/30	0	0.00	10	10.50	10.50	-10	580	-1.72%
2023/08/29	0	0.00	9	10.50	10.50	-9	586	-1.53%
2023/08/28	41	10.54	0	0.00	10.45	41	586	6.99%
2023/08/25	53	10.42	0	0.00	10.40	53	588	9.01%
2023/08/24	31	10.49	20	10.45	10.45	11	585	1.88%
2023/08/23	12	10.29	6	10.15	10.20	6	577	1.04%
2023/08/22	0	0.00	1	9.99	10.00	-1	568	-0.18%
2023/08/21	1	10.00	5	9.98	10.00	-4	569	-0.70%
2023/08/18	2	10.05	19	10.03	10.00	-17	572	-2.97%
2023/08/17	46	10.04	0	0.00	10.05	46	578	7.95%
2023/08/16	2	9.93	0	0.00	10.10	2	579	0.35%
2023/08/15	9	10.05	0	0.00	10.05	9	585	1.54%
2023/08/14	1	10.00	0	0.00	10.00	1	588	0.17%
2023/08/11	0	0.00	14	10.05	10.00	-14	585	-2.39%
2023/08/10	12	9.90	98	9.96	10.00	-86	586	-14.66%
2023/08/09	104	10.01	27	10.11	10.10	77	584	13.17%	大買/
2023/08/08	20	10.56	7	10.60	10.55	13	558	2.33%
2023/08/07	7	10.65	3	10.55	10.70	4	567	0.70%
2023/08/04	0	0.00	60	10.55	10.60	-60	568	-10.55%
2023/08/02	69	10.71	5	10.50	10.85	64	599	10.68%
2023/08/01	1	10.30	22	10.30	10.30	-21	562	-3.74%
2023/07/31	12	10.23	0	0.00	10.30	12	570	2.10%
2023/07/28	0	0.00	11	10.25	10.20	-11	577	-1.90%
2023/07/27	12	10.14	2	10.25	10.25	10	583	1.71%
2023/07/26	9	10.10	10	10.14	10.10	-1	590	-0.17%
2023/07/25	4	10.13	8	10.16	10.15	-4	599	-0.67%
2023/07/24	13	10.10	11	10.14	10.10	2	602	0.33%
2023/07/21	0	0.00	22	10.22	10.20	-22	609	-3.61%
2023/07/20	0	0.00	2	10.30	10.25	-2	625	-0.32%
2023/07/19	2	10.35	22	10.45	10.25	-20	638	-3.13%
2023/07/18	21	10.31	14	10.43	10.40	7	669	1.05%
2023/07/17	33	10.55	3	10.57	10.45	30	685	4.38%
2023/07/14	2	10.28	7	10.44	10.45	-5	711	-0.70%
2023/07/13	27	10.30	5	10.30	10.25	22	774	2.84%
2023/07/12	3	10.50	55	10.47	10.25	-52	796	-6.52%
2023/07/11	0	0.00	65	10.63	10.65	-65	840	-7.74%
2023/07/10	49	10.64	2	10.58	10.70	47	853	5.51%
2023/07/07	4	10.45	54	10.26	10.45	-50	862	-5.80%
2023/07/06	0	0.00	27	10.47	10.45	-27	938	-2.88%
2023/07/05	118	10.52	26	10.56	10.50	92	1,002	9.18%	大買/
2023/07/04	37	10.35	26	10.25	10.35	11	987	1.11%
2023/07/03	33	10.32	5	10.30	10.25	28	991	2.82%
2023/06/30	24	10.20	22	10.28	10.35	2	1,003	0.20%
2023/06/29	13	10.28	10	10.26	10.25	3	1,014	0.30%
2023/06/28	2	10.25	10	10.34	10.30	-8	1,040	-0.77%
2023/06/27	3	10.35	50	10.28	10.20	-47	1,101	-4.27%
2023/06/26	9	10.32	13	10.42	10.35	-4	1,209	-0.33%
2023/06/21	28	10.25	0	0.00	10.45	28	1,220	2.29%
2023/06/20	9	10.25	3	10.30	10.30	6	1,214	0.49%
2023/06/19	5	10.30	10	10.33	10.35	-5	1,217	-0.41%
2023/06/16	9	10.17	26	10.24	10.25	-17	1,215	-1.40%
2023/06/15	2	10.25	21	10.33	10.25	-19	1,213	-1.57%
2023/06/14	6	10.15	1	10.25	10.20	5	1,209	0.41%
2023/06/13	0	0.00	15	10.18	10.25	-15	1,211	-1.24%
2023/06/12	43	10.00	16	10.20	10.05	27	1,209	2.23%
2023/06/09	22	10.32	24	10.32	10.25	-2	1,195	-0.17%
2023/06/08	11	10.54	5	10.80	10.50	6	1,169	0.51%
2023/06/07	8	10.77	7	10.79	10.70	1	1,170	0.09%
2023/06/06	0	0.00	6	10.88	10.70	-6	1,175	-0.51%
2023/06/05	1	10.80	0	0.00	10.90	1	1,179	0.08%
2023/06/02	0	0.00	7	10.86	10.80	-7	1,180	-0.59%
2023/06/01	9	10.71	5	10.79	10.75	4	1,187	0.34%
2023/05/31	10	10.90	0	0.00	10.90	10	1,190	0.84%
2023/05/30	7	10.47	10	10.55	10.60	-3	1,185	-0.25%
2023/05/29	37	10.52	11	10.59	10.55	26	1,185	2.19%
2023/05/26	0	0.00	9	10.60	10.45	-9	1,181	-0.76%
2023/05/25	2	10.68	28	10.68	10.60	-26	1,180	-2.20%
2023/05/24	3	10.67	9	10.73	10.65	-6	1,181	-0.51%
2023/05/23	16	10.67	17	10.79	10.80	-1	1,180	-0.08%
2023/05/22	17	10.29	9	10.35	10.40	8	1,176	0.68%
2023/05/19	5	10.25	43	10.33	10.40	-38	1,175	-3.23%
2023/05/18	34	10.35	13	10.43	10.40	21	1,172	1.79%
2023/05/17	27	10.22	14	10.35	10.25	13	1,169	1.11%
2023/05/16	20	10.44	9	10.30	10.30	11	1,166	0.94%
2023/05/15	23	10.29	34	10.54	10.50	-11	1,163	-0.95%
2023/05/12	23	10.60	6	10.70	10.75	17	1,158	1.47%
2023/05/11	40	10.60	93	10.80	10.70	-53	1,160	-4.57%
2023/05/10	11	11.05	5	11.16	11.05	6	1,150	0.52%
2023/05/09	105	11.08	37	11.26	11.05	68	1,147	5.93%	大買/
2023/05/08	12	12.14	18	12.27	12.10	-6	1,108	-0.54%
2023/05/05	0	0.00	27	12.18	12.25	-27	1,101	-2.45%
2023/05/04	11	12.15	24	12.09	12.20	-13	1,095	-1.19%
2023/05/03	0	0.00	2	12.03	12.00	-2	1,089	-0.18%
2023/05/02	30	11.97	0	0.00	12.15	30	1,084	2.77%
2023/04/28	15	11.82	0	0.00	11.85	15	1,078	1.39%
2023/04/27	0	0.00	16	11.66	11.70	-16	1,072	-1.49%
2023/04/26	33	11.40	17	11.52	11.55	16	1,072	1.49%
2023/04/25	21	11.60	48	11.90	11.60	-27	1,061	-2.54%
2023/04/24	10	11.94	2	12.05	12.10	8	1,043	0.77%
2023/04/21	29	11.73	19	12.07	11.80	10	1,027	0.97%
2023/04/20	34	12.10	16	12.23	12.00	18	992	1.81%
2023/04/19	16	12.22	13	12.32	12.10	3	970	0.31%
2023/04/18	25	12.42	12	12.61	12.45	13	934	1.39%
2023/04/17	7	12.44	23	12.36	12.50	-16	866	-1.85%
2023/04/14	17	12.20	45	12.25	12.35	-28	836	-3.35%
2023/04/13	30	11.97	16	12.06	12.00	14	780	1.79%
2023/04/12	47	12.05	18	12.15	12.05	29	758	3.82%
2023/04/11	0	0.00	22	12.33	12.15	-22	723	-3.04%
2023/04/10	37	11.44	20	11.95	11.95	17	640	2.65%
2023/04/07	2	11.05	25	11.07	11.05	-23	569	-4.04%
2023/04/06	3	11.15	6	11.22	11.10	-3	561	-0.53%
2023/03/31	37	11.01	48	11.05	11.10	-11	545	-2.02%
2023/03/30	6	10.90	26	11.12	10.85	-20	531	-3.77%
2023/03/29	15	11.05	13	11.12	11.15	2	516	0.39%
2023/03/28	78	10.98	50	11.34	11.30	28	496	5.64%
2023/03/27	28	11.55	21	11.06	11.55	7	434	1.61%
2023/03/24	14	10.41	0	0.00	10.50	14	329	4.25%
2023/03/23	4	10.20	3	10.20	10.15	1	315	0.32%
2023/03/22	4	10.20	12	10.19	10.20	-8	319	-2.51%
2023/03/21	12	10.05	0	0.00	10.05	12	318	3.77%
2023/03/20	9	9.95	0	0.00	9.95	9	327	2.74%
2023/03/17	13	9.98	5	10.05	10.05	8	353	2.27%
2023/03/16	5	9.98	22	10.04	9.93	-17	358	-4.75%
2023/03/15	0	0.00	3	10.15	10.10	-3	363	-0.83%
2023/03/14	2	10.05	6	10.03	10.00	-4	374	-1.07%
2023/03/13	27	10.10	11	10.14	10.15	16	380	4.20%
2023/03/10	15	10.10	18	10.15	10.05	-3	391	-0.77%
2023/03/09	1	10.45	13	10.42	10.45	-12	406	-2.95%
2023/03/08	7	10.46	0	0.00	10.45	7	404	1.73%
2023/03/07	2	10.40	8	10.48	10.40	-6	405	-1.48%
2023/03/06	0	0.00	15	10.52	10.45	-15	403	-3.71%
2023/03/03	24	10.08	0	0.00	10.20	24	410	5.85%
2023/03/02	9	10.00	3	9.97	10.00	6	426	1.41%
2023/03/01	0	0.00	3	9.99	9.97	-3	427	-0.70%
2023/02/24	3	10.05	0	0.00	10.00	3	435	0.69%
2023/02/23	9	10.06	8	10.10	10.15	1	445	0.22%
2023/02/22	8	10.03	5	10.00	10.10	3	471	0.64%
2023/02/21	0	0.00	18	10.11	10.15	-18	487	-3.69%
2023/02/20	6	9.90	6	10.03	10.10	0	498	0.00%
2023/02/17	4	9.95	0	0.00	9.99	4	499	0.80%
2023/02/16	16	9.95	0	0.00	9.97	16	504	3.17%
2023/02/14	0	0.00	7	9.78	9.76	-7	515	-1.36%
2023/02/13	1	9.70	4	9.72	9.66	-3	520	-0.58%
2023/02/10	2	9.67	34	9.85	9.70	-32	518	-6.17%
2023/02/09	2	9.95	7	9.93	9.96	-5	512	-0.98%
2023/02/08	8	10.05	5	10.05	10.00	3	507	0.59%
2023/02/07	6	10.00	4	10.10	10.00	2	508	0.39%
2023/02/06	9	10.06	17	10.13	10.10	-8	508	-1.57%
2023/02/03	6	10.05	3	10.15	10.25	3	507	0.59%
2023/02/02	4	10.00	0	0.00	10.15	4	507	0.79%
2023/02/01	0	0.00	11	9.93	9.95	-11	505	-2.18%
2023/01/31	14	9.72	2	9.84	9.80	12	502	2.39%
2023/01/30	15	9.61	20	9.78	9.63	-5	502	-1.00%
2023/01/17	12	9.58	0	0.00	9.57	12	497	2.41%
2023/01/16	15	9.83	10	9.83	9.69	5	495	1.01%
2023/01/13	6	9.96	6	9.89	9.88	0	493	0.00%
2023/01/12	0	0.00	6	9.97	9.96	-6	494	-1.21%
2023/01/11	8	10.00	2	10.05	10.00	6	498	1.20%
2023/01/10	3	10.00	0	0.00	9.99	3	500	0.60%
2023/01/09	1	10.05	0	0.00	10.00	1	506	0.20%
2023/01/06	5	9.99	2	9.98	9.98	3	510	0.59%
2023/01/05	4	10.13	4	10.08	10.00	0	528	0.00%
2023/01/04	16	10.01	0	0.00	10.00	16	538	2.97%
2023/01/03	9	9.99	3	9.95	10.05	6	555	1.08%
2022/12/30	2	9.99	0	0.00	10.05	2	557	0.36%
2022/12/29	0	0.00	7	9.80	9.91	-7	559	-1.25%
2022/12/28	0	0.00	14	9.97	9.90	-14	566	-2.47%
2022/12/27	7	10.00	0	0.00	9.99	7	567	1.23%
2022/12/26	7	9.94	0	0.00	9.94	7	571	1.22%
2022/12/23	3	10.00	12	9.99	10.00	-9	576	-1.56%
2022/12/22	3	10.07	0	0.00	10.05	3	582	0.51%
2022/12/21	20	10.00	4	10.06	10.05	16	597	2.68%
2022/12/20	0	0.00	4	10.19	9.95	-4	604	-0.66%
2022/12/19	0	0.00	4	10.21	10.10	-4	609	-0.66%
2022/12/16	1	10.15	18	10.15	10.10	-17	621	-2.73%
2022/12/15	3	10.35	11	10.36	10.30	-8	637	-1.25%
2022/12/14	10	10.39	3	10.35	10.35	7	648	1.08%
2022/12/13	9	10.35	14	10.38	10.25	-5	663	-0.75%
2022/12/12	29	10.22	0	0.00	10.30	29	678	4.28%
2022/12/09	0	0.00	6	10.54	10.55	-6	696	-0.86%
2022/12/08	5	10.80	9	10.79	11.05	-4	750	-0.53%
2022/12/07	7	10.80	52	10.88	10.80	-45	795	-5.65%
2022/12/06	1	11.20	68	11.11	11.00	-67	887	-7.55%
2022/12/05	5	11.29	1	11.30	11.30	4	933	0.43%
2022/12/02	12	11.28	2	11.23	11.15	10	927	1.08%
2022/12/01	60	11.33	11	11.53	11.30	49	920	5.32%
2022/11/30	4	11.28	11	11.25	11.30	-7	905	-0.77%
2022/11/29	12	11.07	5	11.28	11.25	7	905	0.77%
2022/11/28	3	11.18	11	11.20	11.20	-8	899	-0.89%
2022/11/25	13	11.40	26	11.42	11.10	-13	905	-1.44%
2022/11/24	0	0.00	7	11.20	11.50	-7	891	-0.78%
2022/11/23	1	11.15	5	11.20	11.15	-4	882	-0.45%
2022/11/22	0	0.00	19	11.28	11.15	-19	887	-2.14%
2022/11/21	11	11.15	14	11.28	11.10	-3	894	-0.34%
2022/11/18	101	11.24	18	11.33	11.25	83	895	9.27%	大買/
2022/11/17	3	11.10	20	11.13	11.20	-17	881	-1.93%
2022/11/16	3	10.65	8	10.64	11.00	-5	877	-0.57%
2022/11/15	12	10.72	0	0.00	10.70	12	887	1.35%
2022/11/14	22	10.65	28	10.74	10.75	-6	902	-0.66%
2022/11/11	11	10.55	46	10.76	10.65	-35	946	-3.70%
2022/11/10	9	10.18	7	10.20	10.25	2	937	0.21%
2022/11/09	20	10.29	0	0.00	10.25	20	943	2.12%
2022/11/08	13	10.10	6	10.05	10.05	7	949	0.74%
2022/11/07	8	10.09	2	10.08	10.05	6	961	0.62%
2022/11/04	9	10.00	24	10.05	10.10	-15	968	-1.55%
2022/11/03	3	10.00	38	10.08	10.10	-35	982	-3.56%
2022/11/02	57	10.01	8	10.05	10.10	49	991	4.94%
2022/11/01	35	9.88	1	9.89	9.90	34	1,010	3.36%
2022/10/31	17	9.75	5	9.76	9.78	12	1,017	1.18%
2022/10/28	6	9.74	33	9.64	9.53	-27	1,019	-2.65%
2022/10/27	7	9.66	8	9.71	9.79	-1	1,026	-0.10%
2022/10/26	30	9.69	1	9.66	9.62	29	1,033	2.81%
2022/10/25	4	9.76	5	9.73	9.63	-1	1,041	-0.10%
2022/10/24	7	9.87	2	9.83	9.77	5	1,055	0.47%
2022/10/21	0	0.00	7	9.72	9.85	-7	1,065	-0.66%
2022/10/20	6	9.71	73	9.77	9.89	-67	1,082	-6.19%
2022/10/19	7	9.55	67	9.76	9.95	-60	1,087	-5.52%
2022/10/18	21	9.69	23	9.68	9.70	-2	1,095	-0.18%
2022/10/17	62	9.54	24	9.57	9.52	38	1,107	3.43%
2022/10/14	80	9.84	20	9.92	9.88	60	1,114	5.39%
2022/10/13	37	9.37	36	9.83	9.30	1	1,113	0.09%
2022/10/12	41	9.82	22	9.79	9.88	19	1,099	1.73%
2022/10/11	4	10.00	72	10.19	10.00	-68	1,091	-6.23%
2022/10/07	33	10.60	0	0.00	10.60	33	1,077	3.06%
2022/10/06	31	10.58	1	10.65	10.60	30	1,080	2.78%
2022/10/05	0	0.00	65	10.65	10.45	-65	1,079	-6.02%
2022/10/04	16	10.62	1	10.65	10.65	15	1,073	1.40%
2022/10/03	17	10.45	17	10.39	10.45	0	1,072	0.00%
2022/09/30	24	10.20	17	10.35	10.50	7	1,068	0.65%
2022/09/29	49	10.28	2	10.45	10.40	47	1,062	4.42%
2022/09/28	23	10.01	76	10.43	10.05	-53	1,054	-5.03%
2022/09/27	26	10.49	53	10.47	10.80	-27	1,035	-2.61%
2022/09/26	51	10.46	114	10.47	10.35	-63	1,026	-6.14%	大賣/
2022/09/23	5	10.86	110	11.01	10.80	-105	1,018	-10.31%	大賣/鉅額交易
2022/09/22	99	10.99	59	11.19	11.20	40	1,004	3.98%
2022/09/21	16	11.46	80	11.38	11.30	-64	985	-6.50%
2022/09/20	57	11.62	72	11.74	11.65	-15	972	-1.54%
2022/09/19	109	11.53	32	11.79	11.75	77	952	8.08%	大買/
2022/09/16	30	11.76	19	11.92	11.70	11	933	1.18%
2022/09/15	109	12.27	229	12.66	12.10	-120	905	-13.25%	大買/大賣/鉅額交易
2022/09/14	48	11.93	30	12.14	12.40	18	824	2.18%
2022/09/13	321	11.98	172	12.09	12.20	149	772	19.29%	大買/大賣/鉅額交易
2022/09/12	0	0.00	4	11.25	11.55	-4	675	-0.59%
2022/09/08	33	10.50	4	10.48	10.50	29	617	4.69%
2022/09/07	28	10.14	47	10.22	10.20	-19	622	-3.05%
2022/09/06	48	10.45	146	10.60	10.45	-98	619	-15.82%	大賣/
2022/09/05	0	0.00	38	10.97	10.85	-38	610	-6.22%
2022/09/02	19	10.93	12	10.99	10.95	7	608	1.15%
2022/09/01	52	10.99	22	11.11	10.90	30	614	4.88%
2022/08/31	17	11.19	13	11.28	11.15	4	625	0.64%
2022/08/30	24	11.07	16	10.93	11.20	8	620	1.29%
2022/08/29	10	10.74	103	10.79	10.70	-93	610	-15.24%	大賣/
2022/08/26	109	11.15	18	11.10	11.05	91	603	15.09%	大買/
2022/08/25	134	10.79	12	10.80	10.90	122	585	20.85%	大買/鉅額交易
2022/08/24	8	10.66	17	10.71	10.60	-9	576	-1.56%
2022/08/23	32	10.92	71	10.94	10.85	-39	560	-6.95%
2022/08/22	50	11.36	86	11.44	11.20	-36	551	-6.53%
2022/08/19	112	11.23	59	11.20	11.35	53	530	9.99%	大買/
2022/08/18	166	10.96	54	11.35	11.20	112	516	21.66%	大買/鉅額交易
2022/08/17	19	10.69	1	10.65	10.75	18	470	3.82%
2022/08/16	18	10.65	0	0.00	10.60	18	468	3.85%
2022/08/15	3	10.53	3	10.65	10.60	0	464	0.00%
2022/08/12	17	10.54	0	0.00	10.55	17	451	3.76%
2022/08/11	1	10.75	3	10.85	10.75	-2	438	-0.46%
2022/08/10	3	10.90	44	10.86	10.75	-41	432	-9.48%
2022/08/09	0	0.00	11	11.10	11.05	-11	417	-2.63%
2022/08/08	15	11.04	11	11.20	11.25	4	407	0.98%
2022/08/05	27	10.84	0	0.00	10.90	27	387	6.97%
2022/08/04	13	10.70	23	10.62	10.70	-10	379	-2.63%
2022/08/03	8	10.53	24	10.75	10.70	-16	376	-4.25%
2022/08/02	5	10.65	24	10.81	10.75	-19	367	-5.16%
2022/08/01	9	10.90	12	10.85	10.85	-3	361	-0.83%
2022/07/29	2	10.85	4	10.83	10.80	-2	351	-0.57%
2022/07/28	22	10.58	15	10.64	10.70	7	336	2.08%
2022/07/27	3	10.20	0	0.00	10.60	3	322	0.93%
2022/07/26	13	10.25	4	10.45	10.20	9	305	2.95%
2022/07/25	32	10.41	1	10.25	10.40	31	299	10.35%
2022/07/22	7	10.06	1	10.20	10.20	6	287	2.09%
2022/07/21	17	9.85	0	0.00	10.00	17	279	6.09%
2022/07/19	0	0.00	1	9.94	9.91	-1	267	-0.37%
2022/07/18	0	0.00	7	9.98	9.81	-7	264	-2.64%
2022/07/15	0	0.00	5	9.87	9.76	-5	262	-1.90%
2022/07/14	5	9.53	0	0.00	9.85	5	262	1.90%
2022/07/13	3	9.29	4	9.42	9.50	-1	258	-0.39%
2022/07/12	9	9.11	9	9.15	9.11	0	258	0.00%
2022/07/11	0	0.00	15	9.39	9.32	-15	261	-5.73%
2022/07/08	1	9.04	7	9.03	9.03	-6	262	-2.29%
2022/07/07	10	8.76	3	8.75	8.87	7	263	2.66%
2022/07/06	1	8.77	19	8.73	8.70	-18	265	-6.78%
2022/07/05	2	8.80	4	8.85	8.90	-2	272	-0.73%
2022/07/04	8	8.73	8	8.68	8.73	0	275	0.00%
2022/07/01	4	8.66	19	8.83	8.63	-15	282	-5.32%
2022/06/30	0	0.00	5	9.10	9.00	-5	283	-1.77%
2022/06/29	19	9.27	5	9.33	9.26	14	283	4.94%
2022/06/28	7	9.42	0	0.00	9.37	7	282	2.48%
2022/06/27	3	9.55	0	0.00	9.50	3	285	1.05%
2022/06/24	1	9.39	3	9.50	9.45	-2	285	-0.70%
2022/06/23	29	9.31	19	9.31	9.27	10	287	3.47%
2022/06/22	2	9.43	16	9.42	9.30	-14	288	-4.86%
2022/06/21	4	9.43	0	0.00	9.54	4	291	1.37%
2022/06/20	6	9.48	14	9.59	9.23	-8	294	-2.72%
2022/06/17	6	9.81	9	9.82	9.85	-3	291	-1.03%
2022/06/16	11	10.03	0	0.00	9.90	11	299	3.68%
2022/06/15	10	9.94	0	0.00	9.90	10	297	3.36%
2022/06/14	0	0.00	2	9.82	9.88	-2	296	-0.67%
2022/06/13	0	0.00	20	9.88	9.83	-20	297	-6.72%
2022/06/10	2	10.00	3	10.08	10.05	-1	300	-0.33%
2022/06/09	15	9.81	11	10.09	10.10	4	293	1.36%
2022/06/08	1	9.50	0	0.00	9.51	1	277	0.36%
2022/06/07	8	9.55	7	9.62	9.60	1	278	0.36%
2022/06/06	5	9.67	7	9.71	9.65	-2	282	-0.71%
2022/06/02	0	0.00	7	9.76	9.73	-7	289	-2.42%
2022/06/01	1	9.86	6	9.82	9.79	-5	298	-1.67%
2022/05/31	1	9.78	2	9.82	9.86	-1	300	-0.33%
2022/05/30	10	9.74	7	9.85	9.87	3	304	0.99%
2022/05/27	12	9.89	3	9.88	9.83	9	302	2.97%
2022/05/26	18	9.82	0	0.00	9.81	18	304	5.90%
2022/05/25	5	9.66	0	0.00	9.80	5	305	1.64%
2022/05/24	8	9.45	38	9.69	9.63	-30	316	-9.47%
2022/05/23	1	9.37	2	9.43	9.61	-1	316	-0.32%
2022/05/20	4	9.27	0	0.00	9.31	4	324	1.23%
2022/05/19	12	9.10	3	9.10	9.19	9	329	2.73%
2022/05/18	3	9.22	3	9.21	9.28	0	342	0.00%
2022/05/17	15	9.07	0	0.00	9.04	15	350	4.29%
2022/05/16	1	9.05	5	9.21	9.00	-4	353	-1.13%
2022/05/13	10	8.79	18	8.92	9.00	-8	357	-2.24%
2022/05/12	2	8.60	2	8.60	8.60	0	368	0.00%
2022/05/11	4	8.60	2	8.58	8.66	2	389	0.51%
2022/05/10	7	8.52	11	8.60	8.65	-4	403	-0.99%
2022/05/09	0	0.00	17	8.50	8.47	-17	410	-4.14%
2022/05/06	0	0.00	11	8.69	8.68	-11	412	-2.66%
2022/05/05	2	8.79	0	0.00	8.85	2	417	0.48%
2022/05/04	0	0.00	3	8.69	8.68	-3	421	-0.71%
2022/05/03	12	8.54	1	8.55	8.65	11	429	2.56%
2022/04/29	3	8.66	3	8.69	8.64	0	434	0.00%
2022/04/28	12	8.61	0	0.00	8.61	12	437	2.75%
2022/04/27	43	8.54	21	8.56	8.65	22	441	4.98%
2022/04/26	18	8.90	0	0.00	8.88	18	439	4.10%
2022/04/25	0	0.00	7	8.98	8.92	-7	446	-1.57%
2022/04/22	0	0.00	6	9.23	9.22	-6	451	-1.33%
2022/04/20	2	9.09	1	9.32	9.28	1	473	0.21%
2022/04/19	1	9.07	0	0.00	9.08	1	478	0.21%
2022/04/18	9	9.01	8	8.99	8.95	1	492	0.20%
2022/04/15	0	0.00	10	9.11	9.06	-10	507	-1.97%
2022/04/14	7	9.25	0	0.00	9.24	7	525	1.33%
2022/04/13	3	9.25	0	0.00	9.35	3	547	0.55%
2022/04/12	12	9.27	8	9.28	9.27	4	563	0.71%
2022/04/11	1	9.43	10	9.36	9.25	-9	578	-1.56%
2022/04/08	12	9.50	10	9.50	9.60	2	603	0.33%
2022/04/07	0	0.00	38	9.49	9.47	-38	647	-5.87%
2022/04/06	0	0.00	2	9.77	9.63	-2	695	-0.29%
2022/04/01	8	9.86	7	9.83	9.86	1	777	0.13%
2022/03/31	8	9.94	9	9.96	9.93	-1	921	-0.11%
2022/03/30	30	10.01	0	0.00	10.00	30	1,157	2.59%
2022/03/29	8	10.00	8	10.05	9.99	0	1,177	0.00%
2022/03/28	5	9.90	20	9.88	10.00	-15	1,182	-1.27%
2022/03/25	0	0.00	31	10.10	10.00	-31	1,191	-2.60%
2022/03/24	11	10.00	1	10.05	10.05	10	1,199	0.83%
2022/03/23	3	10.00	0	0.00	10.00	3	1,218	0.25%
2022/03/22	18	10.02	1	10.10	10.05	17	1,247	1.36%
2022/03/21	13	9.90	23	10.17	10.15	-10	1,277	-0.78%
2022/03/18	24	9.46	13	9.84	9.88	11	1,316	0.84%
2022/03/17	31	9.30	19	9.36	9.37	12	1,357	0.88%
2022/03/16	23	9.20	8	9.22	9.17	15	1,372	1.09%
2022/03/15	12	9.20	14	9.25	9.17	-2	1,404	-0.14%
2022/03/14	2	9.42	1	9.39	9.41	1	1,442	0.07%
2022/03/11	1	9.45	3	9.41	9.42	-2	1,485	-0.13%
2022/03/10	11	9.54	0	0.00	9.52	11	1,501	0.73%
2022/03/09	6	9.36	3	9.29	9.35	3	1,570	0.19%
2022/03/08	3	9.65	4	9.46	9.34	-1	1,697	-0.06%
2022/03/07	0	0.00	3	9.82	9.78	-3	1,699	-0.18%
2022/03/04	0	0.00	2	10.10	10.00	-2	1,699	-0.12%
2022/03/03	3	10.10	5	10.23	10.20	-2	1,711	-0.12%
2022/03/02	3	10.15	13	10.14	10.30	-10	1,729	-0.58%
2022/03/01	10	10.00	1	10.25	10.25	9	1,755	0.51%
2022/02/25	1	9.74	5	9.95	9.97	-4	1,759	-0.23%
2022/02/24	0	0.00	16	9.95	9.86	-16	1,780	-0.90%
2022/02/23	1	10.20	0	0.00	10.15	1	1,787	0.06%
2022/02/22	0	0.00	46	10.10	10.10	-46	1,831	-2.51%
2022/02/21	0	0.00	2	10.25	10.25	-2	1,876	-0.11%
2022/02/18	30	10.22	1	10.35	10.35	29	2,035	1.42%
2022/02/17	25	10.40	9	10.39	10.35	16	2,138	0.75%
2022/02/16	5	10.47	1	10.45	10.45	4	2,166	0.18%
2022/02/15	10	10.50	17	10.40	10.35	-7	2,165	-0.32%
2022/02/14	11	10.42	10	10.57	10.40	1	2,162	0.05%
2022/02/11	4	10.65	8	11.01	10.90	-4	2,150	-0.19%
2022/02/10	0	0.00	18	11.18	11.10	-18	2,132	-0.84%
2022/02/09	7	11.53	7	11.51	11.60	0	2,120	0.00%
2022/02/08	17	11.19	3	11.40	11.40	14	2,122	0.66%
2022/02/07	14	11.07	2	11.00	11.00	12	2,119	0.57%
2022/01/26	1	10.90	1	10.90	10.95	0	2,116	0.00%
2022/01/25	1	11.10	11	10.97	10.85	-10	2,114	-0.47%
2022/01/24	15	10.84	4	11.18	11.20	11	2,110	0.52%
2022/01/21	0	0.00	5	11.40	11.30	-5	2,105	-0.24%
2022/01/20	7	11.44	4	11.70	11.70	3	2,104	0.14%
2022/01/19	1	11.50	0	0.00	11.50	1	2,104	0.05%
2022/01/18	1	11.55	6	11.56	11.70	-5	2,107	-0.24%
2022/01/17	5	11.50	1	11.65	11.65	4	2,100	0.19%
2022/01/14	0	0.00	16	11.19	11.25	-16	2,093	-0.76%
2022/01/13	10	11.30	1	11.25	11.20	9	2,076	0.43%
2022/01/12	7	11.35	1	11.40	11.40	6	2,073	0.29%
2022/01/11	5	11.75	18	11.79	11.50	-13	2,066	-0.63%
2022/01/10	19	11.74	21	11.70	11.60	-2	2,052	-0.10%
2022/01/07	26	11.27	42	11.55	11.15	-16	2,034	-0.79%
2022/01/06	26	11.67	8	11.70	11.55	18	2,010	0.90%
2022/01/05	0	0.00	44	12.02	11.85	-44	1,986	-2.22%
2022/01/04	11	12.05	12	12.22	12.05	-1	1,968	-0.05%
2022/01/03	17	11.98	72	12.22	12.15	-55	1,951	-2.82%
2021/12/30	15	12.35	20	12.40	12.30	-5	1,921	-0.26%
2021/12/29	42	12.80	12	12.78	12.70	30	1,875	1.60%
2021/12/28	0	0.00	47	12.87	12.65	-47	1,820	-2.58%
2021/12/27	44	12.02	52	12.41	12.70	-8	1,736	-0.46%
2021/12/24	119	12.65	21	12.65	12.70	98	1,596	6.14%	大買/
2021/12/23	19	11.49	0	0.00	11.55	19	1,372	1.38%
2021/12/22	11	11.34	2	11.35	11.30	9	1,350	0.67%
2021/12/21	32	11.30	16	11.18	11.35	16	1,345	1.19%
2021/12/20	14	11.30	1	11.25	11.25	13	1,334	0.97%
2021/12/17	2	11.45	10	11.27	11.25	-8	1,324	-0.60%
2021/12/16	21	11.60	16	11.95	11.60	5	1,300	0.38%
2021/12/15	8	11.81	21	11.89	11.90	-13	1,269	-1.02%
2021/12/14	2	11.73	35	11.86	12.00	-33	1,237	-2.67%
2021/12/13	35	11.68	28	11.76	11.60	7	1,189	0.59%
2021/12/10	20	11.26	17	11.34	11.50	3	1,141	0.26%
2021/12/09	21	11.69	0	0.00	11.35	21	1,127	1.86%
2021/12/08	19	11.66	8	11.58	11.65	11	1,095	1.00%
2021/12/07	24	11.55	1	11.55	11.55	23	1,051	2.19%
2021/12/06	0	0.00	2	11.25	11.10	-2	1,010	-0.20%
2021/12/03	3	11.05	17	11.20	11.25	-14	994	-1.41%
2021/12/02	17	11.62	16	11.65	11.70	1	924	0.11%
2021/12/01	2	10.60	0	0.00	10.65	2	792	0.25%
2021/11/30	0	0.00	22	10.76	10.60	-22	784	-2.81%
2021/11/29	35	10.37	0	0.00	10.55	35	776	4.51%
2021/11/26	8	10.84	17	10.92	10.70	-9	764	-1.18%
2021/11/25	18	10.80	9	11.37	11.20	9	745	1.21%
2021/11/24	2	10.58	1	10.65	10.65	1	717	0.14%
2021/11/23	7	10.60	5	11.18	10.65	2	707	0.28%
2021/11/22	6	11.42	1	11.20	11.30	5	680	0.74%
2021/11/19	0	0.00	5	11.27	11.00	-5	661	-0.76%
2021/11/18	6	11.40	1	11.30	11.65	5	615	0.81%
2021/11/17	0	0.00	45	11.83	11.90	-45	562	-8.00%
2021/11/16	12	11.05	14	10.90	11.05	-2	397	-0.50%
2021/11/15	31	9.51	2	9.34	10.05	29	285	10.16%
2021/11/12	4	9.16	7	9.20	9.15	-3	252	-1.19%
2021/11/11	9	9.18	13	9.13	9.14	-4	254	-1.57%
2021/11/10	4	9.16	2	9.15	9.16	2	257	0.78%
2021/11/09	0	0.00	2	9.20	9.15	-2	264	-0.76%
2021/11/08	0	0.00	27	9.17	9.16	-27	263	-10.23%
2021/11/05	14	9.25	11	9.21	9.15	3	266	1.12%
2021/11/04	12	8.97	0	0.00	8.98	12	266	4.50%
2021/11/02	0	0.00	38	9.02	8.95	-38	271	-13.99%
2021/11/01	20	9.09	20	9.08	9.12	0	275	0.00%
2021/10/29	0	0.00	8	8.86	8.95	-8	273	-2.92%
2021/10/28	1	8.78	7	8.96	8.90	-6	274	-2.18%
2021/10/27	13	8.90	12	8.86	8.88	1	274	0.36%
2021/10/26	63	8.53	9	8.61	8.63	54	272	19.79%
2021/10/25	2	8.52	0	0.00	8.51	2	270	0.74%
2021/10/22	8	8.51	4	8.45	8.51	4	277	1.44%
2021/10/21	1	8.57	12	8.53	8.42	-11	281	-3.90%
2021/10/20	5	8.37	0	0.00	8.53	5	296	1.69%
2021/10/19	17	8.24	0	0.00	8.31	17	304	5.59%
2021/10/18	3	8.18	0	0.00	8.17	3	314	0.95%
2021/10/15	12	8.19	0	0.00	8.18	12	330	3.63%
2021/10/14	1	8.16	0	0.00	8.15	1	338	0.30%
2021/10/13	0	0.00	3	8.08	8.13	-3	344	-0.87%
2021/10/12	0	0.00	13	8.11	8.13	-13	353	-3.67%
2021/10/08	5	8.19	0	0.00	8.12	5	356	1.40%
2021/10/07	10	8.13	2	8.20	8.15	8	364	2.19%
2021/10/06	0	0.00	18	7.96	7.94	-18	371	-4.85%
2021/10/05	18	7.90	0	0.00	8.00	18	379	4.75%
2021/10/04	1	8.08	1	8.08	7.96	0	387	0.00%
2021/10/01	0	0.00	6	8.23	8.14	-6	390	-1.54%
2021/09/30	10	8.26	11	8.41	8.56	-1	392	-0.26%
2021/09/29	0	0.00	9	8.17	8.16	-9	385	-2.34%
2021/09/28	0	0.00	9	8.21	8.26	-9	396	-2.27%
2021/09/27	16	8.17	0	0.00	8.17	16	401	3.98%
2021/09/24	3	8.14	0	0.00	8.17	3	408	0.73%
2021/09/23	11	8.10	0	0.00	8.11	11	412	2.67%
2021/09/13	0	0.00	2	8.15	8.20	-2	443	-0.45%
2021/09/10	2	8.14	0	0.00	8.19	2	453	0.44%
2021/09/08	0	0.00	8	8.32	8.13	-8	465	-1.72%
2021/09/07	0	0.00	23	8.53	8.42	-23	469	-4.90%
2021/09/06	0	0.00	15	8.56	8.55	-15	477	-3.14%
2021/09/03	0	0.00	3	8.62	8.70	-3	484	-0.62%
2021/09/02	0	0.00	17	8.67	8.66	-17	500	-3.40%
2021/09/01	22	8.55	0	0.00	8.77	22	504	4.36%
2021/08/31	32	8.38	0	0.00	8.50	32	505	6.33%
2021/08/30	4	8.47	0	0.00	8.45	4	515	0.78%
2021/08/26	0	0.00	32	8.37	8.35	-32	529	-6.04%
2021/08/25	27	8.35	0	0.00	8.50	27	538	5.01%
2021/08/24	0	0.00	7	8.32	8.22	-7	550	-1.27%
2021/08/23	19	8.21	0	0.00	8.34	19	559	3.40%
2021/08/20	1	8.08	0	0.00	8.09	1	567	0.18%
2021/08/19	0	0.00	6	8.19	8.07	-6	572	-1.05%
2021/08/18	7	8.21	6	8.20	8.45	1	574	0.17%
2021/08/17	6	8.35	1	8.29	8.15	5	576	0.87%
2021/08/13	0	0.00	43	8.70	8.63	-43	585	-7.34%
2021/08/12	11	8.96	6	8.98	9.00	5	584	0.86%
2021/08/11	39	9.00	1	9.01	8.96	38	592	6.41%
2021/08/09	0	0.00	1	9.28	9.31	-1	625	-0.16%
2021/08/06	0	0.00	21	9.34	9.30	-21	644	-3.26%
2021/08/05	2	9.48	2	9.46	9.43	0	662	0.00%
2021/08/04	0	0.00	6	9.54	9.51	-6	701	-0.86%
2021/08/03	0	0.00	6	9.67	9.56	-6	731	-0.82%
2021/08/02	34	9.57	2	9.55	9.58	32	752	4.25%
2021/07/30	0	0.00	1	9.62	9.63	-1	760	-0.13%
2021/07/29	0	0.00	2	9.65	9.74	-2	773	-0.26%
2021/07/28	4	9.57	3	9.64	9.73	1	794	0.13%
2021/07/27	0	0.00	1	9.99	9.99	-1	832	-0.12%
2021/07/26	0	0.00	58	10.23	10.15	-58	875	-6.63%
2021/07/23	40	9.76	0	0.00	10.10	40	894	4.47%
2021/07/22	23	9.61	1	9.53	9.53	22	919	2.39%
2021/07/19	0	0.00	51	10.00	10.00	-51	1,007	-5.06%
2021/07/15	0	0.00	1	10.10	10.05	-1	1,222	-0.08%
2021/07/14	0	0.00	26	10.11	10.05	-26	1,449	-1.79%
2021/07/13	13	10.12	0	0.00	10.05	13	1,551	0.84%
2021/07/12	15	10.10	0	0.00	10.05	15	1,609	0.93%
2021/07/08	4	10.19	5	10.15	10.15	-1	1,638	-0.06%
2021/07/07	0	0.00	76	10.06	10.10	-76	1,670	-4.55%
2021/07/06	1	10.15	33	10.25	10.20	-32	1,693	-1.89%
2021/07/05	88	10.03	0	0.00	10.20	88	1,736	5.07%
2021/07/02	74	10.00	0	0.00	10.00	74	1,791	4.13%
2021/07/01	0	0.00	13	10.03	10.00	-13	1,836	-0.71%
2021/06/30	6	10.05	0	0.00	10.10	6	1,850	0.32%
2021/06/29	0	0.00	27	10.05	10.00	-27	1,864	-1.45%
2021/06/28	1	10.10	7	10.25	10.10	-6	1,878	-0.32%
2021/06/25	0	0.00	3	10.17	10.10	-3	1,907	-0.16%
2021/06/24	18	10.25	0	0.00	10.25	18	1,926	0.93%
2021/06/23	25	10.04	0	0.00	10.05	25	1,960	1.27%
2021/06/21	0	0.00	106	10.01	9.97	-106	2,033	-5.21%	大賣/鉅額交易
2021/06/18	0	0.00	5	10.36	10.30	-5	2,167	-0.23%
2021/06/17	5	10.35	0	0.00	10.50	5	2,334	0.21%
2021/06/16	0	0.00	4	10.13	10.10	-4	2,419	-0.17%
2021/06/15	4	10.15	2	10.10	10.20	2	2,551	0.08%
2021/06/11	0	0.00	7	10.24	10.20	-7	2,606	-0.27%
2021/06/10	36	10.43	0	0.00	10.40	36	2,647	1.36%
2021/06/09	0	0.00	6	10.42	10.35	-6	2,685	-0.22%
2021/06/08	0	0.00	3	10.55	10.60	-3	2,720	-0.11%
2021/06/07	16	10.38	62	10.21	10.55	-46	2,735	-1.68%
2021/06/04	0	0.00	9	10.80	10.65	-9	2,733	-0.33%
2021/06/02	0	0.00	27	10.86	10.65	-27	2,783	-0.97%
2021/06/01	65	10.69	0	0.00	10.90	65	2,817	2.31%
2021/05/31	0	0.00	10	10.55	10.50	-10	2,827	-0.35%
2021/05/28	4	10.54	0	0.00	10.50	4	2,834	0.14%
2021/05/27	0	0.00	13	10.28	10.45	-13	2,864	-0.45%
2021/05/26	3	10.23	1	10.35	10.35	2	2,902	0.07%
2021/05/25	0	0.00	7	10.20	10.15	-7	2,989	-0.23%
2021/05/24	24	10.01	1	10.10	10.10	23	3,074	0.75%
2021/05/21	43	9.88	0	0.00	9.84	43	3,091	1.39%
2021/05/20	0	0.00	44	9.69	9.60	-44	3,115	-1.41%
2021/05/19	10	9.77	1	9.75	9.75	9	3,124	0.29%
2021/05/18	64	9.40	41	9.33	9.74	23	3,130	0.73%
2021/05/17	61	9.33	1	9.09	8.97	60	3,134	1.91%
2021/05/14	0	0.00	19	10.15	9.96	-19	3,151	-0.60%
2021/05/13	25	9.92	19	9.99	9.93	6	3,140	0.19%
2021/05/12	18	10.88	77	10.36	10.25	-59	3,119	-1.89%
2021/05/11	13	11.18	107	11.55	11.30	-94	3,079	-3.05%	大賣/
2021/05/10	5	12.25	6	12.22	12.25	-1	3,053	-0.03%
2021/05/07	78	11.90	1	11.80	11.90	77	3,041	2.53%
2021/05/06	16	11.89	56	11.68	11.70	-40	3,036	-1.32%
2021/05/05	24	11.94	33	11.87	11.70	-9	3,033	-0.30%
2021/05/04	136	11.56	10	12.25	11.80	126	3,053	4.13%	大買/鉅額交易
2021/05/03	21	12.72	51	12.42	12.70	-30	3,059	-0.98%
2021/04/29	2	12.98	119	12.95	12.65	-117	3,025	-3.87%	大賣/鉅額交易
2021/04/28	23	13.00	1	13.15	13.10	22	3,002	0.73%
2021/04/27	19	13.08	32	13.12	13.00	-13	2,994	-0.43%
2021/04/26	22	13.03	33	13.16	13.05	-11	2,974	-0.37%
2021/04/23	52	12.83	4	12.95	12.85	48	2,944	1.63%
2021/04/22	132	13.22	15	13.75	12.85	117	2,920	4.01%	大買/鉅額交易
2021/04/21	7	13.65	137	13.73	13.65	-130	2,835	-4.58%	大賣/鉅額交易
2021/04/20	142	13.29	147	13.24	13.85	-5	2,745	-0.18%	大買/大賣/
2021/04/19	93	12.25	89	12.20	12.90	4	2,539	0.16%
2021/04/16	131	11.77	37	11.81	12.00	94	2,447	3.84%	大買/
2021/04/15	22	11.46	27	11.45	11.40	-5	2,420	-0.21%
2021/04/14	52	11.04	30	11.57	11.25	22	2,459	0.89%
2021/04/13	8	11.54	103	11.76	11.45	-95	2,467	-3.85%	大賣/
2021/04/12	55	11.85	34	11.86	11.90	21	2,474	0.85%
2021/04/09	30	11.81	96	11.92	11.75	-66	2,570	-2.57%
2021/04/08	93	12.10	140	11.96	12.25	-47	2,571	-1.83%	大賣/
2021/04/07	148	11.56	21	11.47	11.90	127	2,530	5.02%	大買/鉅額交易
2021/04/06	18	11.31	28	11.36	11.30	-10	2,512	-0.40%
2021/04/01	0	0.00	22	11.35	11.25	-22	2,509	-0.88%
2021/03/31	10	11.30	33	11.28	11.20	-23	2,508	-0.92%
2021/03/30	27	11.26	21	11.22	11.20	6	2,505	0.24%
2021/03/29	87	11.38	8	11.45	11.30	79	2,488	3.17%
2021/03/26	19	11.45	82	11.39	11.40	-63	2,504	-2.52%
2021/03/25	21	11.41	129	11.65	11.35	-108	2,511	-4.30%	大賣/鉅額交易
2021/03/24	144	11.88	14	11.80	11.70	130	2,557	5.08%	大買/鉅額交易
2021/03/23	101	12.11	171	12.59	11.75	-70	2,533	-2.76%	大買/大賣/
2021/03/22	127	11.93	293	11.82	12.25	-166	2,397	-6.92%	大買/大賣/鉅額交易
2021/03/19	60	10.62	67	10.88	11.15	-7	2,255	-0.31%
2021/03/18	312	10.70	63	10.61	10.90	249	2,177	11.44%	大買/鉅額交易
2021/03/17	78	10.24	9	9.98	10.50	69	2,065	3.34%
2021/03/16	3	10.00	129	10.10	9.99	-126	2,068	-6.09%	大賣/鉅額交易
2021/03/15	5	10.36	76	10.22	10.45	-71	2,085	-3.40%
2021/03/12	79	9.83	7	9.73	9.95	72	2,106	3.42%
2021/03/11	58	9.59	19	9.66	9.57	39	2,141	1.82%
2021/03/10	14	9.35	2	9.35	9.35	12	2,160	0.56%
2021/03/09	45	9.38	56	9.33	9.35	-11	2,176	-0.51%
2021/03/08	85	9.40	64	9.45	9.29	21	2,173	0.97%
2021/03/05	76	9.10	13	9.09	9.94	63	2,152	2.93%
2021/03/04	10	9.26	32	9.31	9.19	-22	2,125	-1.03%
2021/03/03	37	9.35	4	9.46	9.43	33	2,114	1.56%
2021/03/02	3	9.52	28	9.61	9.39	-25	2,113	-1.18%
2021/02/26	29	9.77	12	9.74	9.69	17	2,097	0.81%
2021/02/25	9	10.18	304	10.08	10.05	-295	2,102	-14.03%	大賣/鉅額交易
2021/02/24	37	10.19	77	10.22	10.50	-40	2,076	-1.93%
2021/02/23	180	9.52	18	9.42	9.57	162	2,008	8.07%	大買/鉅額交易
2021/02/22	36	9.50	9	9.48	9.46	27	1,988	1.36%
2021/02/19	35	9.40	22	9.39	9.48	13	1,974	0.66%
2021/02/18	32	9.52	4	9.66	9.52	28	1,976	1.42%
2021/02/17	102	9.23	39	9.33	9.24	63	1,976	3.19%	大買/
2021/02/05	44	9.71	29	9.90	9.59	15	1,972	0.76%
2021/02/04	0	0.00	23	10.17	10.10	-23	1,947	-1.18%
2021/02/03	10	10.36	10	10.31	10.35	0	1,952	0.00%
2021/02/02	11	10.42	0	0.00	10.30	11	1,981	0.56%
2021/02/01	20	10.24	10	10.29	10.30	10	2,025	0.49%
2021/01/29	2	10.43	9	10.56	10.35	-7	2,093	-0.33%
2021/01/28	2	10.50	7	10.57	10.50	-5	2,183	-0.23%
2021/01/27	7	10.76	2	10.80	10.75	5	2,235	0.22%
2021/01/26	6	11.30	70	11.22	10.95	-64	2,245	-2.85%
2021/01/25	107	10.77	78	11.25	11.65	29	2,222	1.30%	大買/
2021/01/22	39	10.48	1	10.30	10.65	38	2,182	1.74%
2021/01/21	32	10.53	8	10.41	10.30	24	2,184	1.10%
2021/01/20	11	10.56	38	11.19	10.45	-27	2,196	-1.23%
2021/01/19	25	11.38	10	11.53	11.50	15	2,194	0.68%
2021/01/18	20	10.90	10	11.11	11.20	10	2,202	0.45%
2021/01/15	10	11.32	16	11.39	11.35	-6	2,210	-0.27%
2021/01/14	6	11.51	34	11.46	11.35	-28	2,272	-1.23%
2021/01/13	40	11.75	6	11.97	11.60	34	2,286	1.49%
2021/01/12	19	11.81	41	12.12	11.75	-22	2,273	-0.97%
2021/01/11	16	12.24	41	12.20	12.20	-25	2,270	-1.10%
2021/01/08	21	12.47	57	12.62	12.40	-36	2,262	-1.59%
2021/01/07	112	12.63	35	12.92	12.35	77	2,239	3.44%	大買/
2021/01/06	35	13.37	190	13.26	13.15	-155	2,195	-7.06%	大賣/鉅額交易
2021/01/05	11	13.65	56	13.56	13.55	-45	2,162	-2.08%
2021/01/04	206	14.08	91	13.82	14.10	115	2,131	5.39%	大買/鉅額交易
2020/12/31	9	13.64	10	13.73	13.95	-1	2,011	-0.05%
2020/12/30	12	13.23	3	13.43	13.15	9	1,968	0.46%
2020/12/29	73	13.41	13	13.18	13.60	60	1,955	3.07%
2020/12/28	0	0.00	15	13.29	13.20	-15	1,927	-0.78%
2020/12/25	3	12.85	10	12.91	13.00	-7	1,912	-0.37%
2020/12/24	23	13.10	2	13.10	13.05	21	1,906	1.10%
2020/12/23	20	12.79	11	12.74	12.85	9	1,896	0.47%
2020/12/22	42	12.99	24	13.05	12.75	18	1,913	0.94%
2020/12/21	8	13.50	74	13.46	13.40	-66	1,894	-3.48%
2020/12/18	91	13.21	28	13.64	13.75	63	1,861	3.39%
2020/12/17	29	12.72	11	12.68	12.65	18	1,783	1.01%
2020/12/16	13	12.65	1	12.65	12.60	12	1,809	0.66%
2020/12/15	3	12.53	28	12.65	12.45	-25	1,872	-1.34%
2020/12/14	0	0.00	13	12.96	12.70	-13	1,932	-0.67%
2020/12/11	6	12.82	60	12.85	12.65	-54	1,967	-2.74%
2020/12/10	60	13.18	61	12.96	13.00	-1	1,948	-0.05%
2020/12/09	20	12.06	59	12.45	13.00	-39	1,890	-2.06%
2020/12/08	26	12.59	47	12.64	12.70	-21	1,841	-1.14%
2020/12/07	123	12.17	27	12.35	12.85	96	1,793	5.35%	大買/
2020/12/04	39	11.89	0	0.00	11.75	39	1,745	2.23%
2020/12/03	3	12.15	39	12.05	12.00	-36	1,752	-2.05%
2020/12/02	0	0.00	43	12.35	12.25	-43	1,759	-2.44%
2020/12/01	17	12.18	22	12.05	12.30	-5	1,783	-0.28%
2020/11/30	0	0.00	93	12.06	12.00	-93	1,793	-5.19%
2020/11/27	3	11.97	0	0.00	11.95	3	1,785	0.17%
2020/11/26	17	11.95	0	0.00	11.95	17	1,781	0.95%
2020/11/25	3	11.60	71	11.78	11.60	-68	1,785	-3.81%
2020/11/24	4	11.85	87	12.11	11.85	-83	1,767	-4.70%
2020/11/23	227	12.00	34	11.99	12.60	193	1,723	11.20%	大買/鉅額交易
2020/11/20	4	11.55	15	11.55	11.55	-11	1,665	-0.66%
2020/11/19	14	11.28	0	0.00	11.30	14	1,656	0.85%
2020/11/18	44	11.11	1	11.30	11.25	43	1,667	2.58%
2020/11/17	11	11.00	9	11.13	11.10	2	1,732	0.12%
2020/11/16	0	0.00	5	11.35	11.20	-5	1,773	-0.28%
2020/11/13	13	11.45	20	11.68	11.35	-7	1,763	-0.40%
2020/11/12	0	0.00	35	11.06	10.95	-35	1,744	-2.01%
2020/11/11	0	0.00	8	11.20	11.05	-8	1,733	-0.46%
2020/11/10	1	11.40	18	11.12	11.05	-17	1,719	-0.99%
2020/11/09	15	10.95	7	10.94	11.40	8	1,690	0.47%
2020/11/06	6	11.15	95	11.37	11.10	-89	1,643	-5.41%
2020/11/05	203	11.00	90	10.82	11.80	113	1,571	7.19%	大買/鉅額交易
2020/11/04	65	10.47	81	10.66	10.90	-16	1,473	-1.09%
2020/11/03	14	10.14	14	10.02	10.00	0	1,417	0.00%
2020/11/02	13	10.20	27	10.27	10.10	-14	1,397	-1.00%
2020/10/30	0	0.00	32	9.97	9.98	-32	1,379	-2.32%
2020/10/29	51	9.87	8	10.02	9.94	43	1,373	3.13%
2020/10/28	6	10.10	121	9.98	10.00	-115	1,362	-8.44%	大賣/鉅額交易
2020/10/27	78	10.03	24	9.98	10.10	54	1,344	4.02%
2020/10/26	121	9.99	34	9.98	9.98	87	1,330	6.54%	大買/
2020/10/23	1	9.88	75	9.92	9.88	-74	1,324	-5.59%
2020/10/22	162	10.00	77	10.01	10.00	85	1,347	6.31%	大買/
2020/10/21	55	9.92	46	9.75	9.98	9	1,308	0.69%
2020/10/20	7	9.49	36	9.39	9.47	-29	1,271	-2.28%
2020/10/19	41	9.39	15	9.38	9.40	26	1,260	2.06%
2020/10/16	0	0.00	35	8.99	9.01	-35	1,239	-2.82%
2020/10/15	64	8.96	24	9.02	9.00	40	1,233	3.24%
2020/10/14	53	8.82	9	8.83	8.81	44	1,219	3.61%
2020/10/13	0	0.00	21	8.76	8.71	-21	1,216	-1.73%
2020/10/12	40	8.77	26	8.89	9.00	14	1,214	1.15%
2020/10/08	35	8.59	9	8.62	8.75	26	1,207	2.15%
2020/10/07	1	8.63	3	8.58	8.52	-2	1,209	-0.17%
2020/10/06	9	8.63	4	8.69	8.68	5	1,207	0.41%
2020/10/05	18	8.72	8	8.76	8.70	10	1,210	0.83%
2020/09/30	2	8.78	3	8.88	8.88	-1	1,248	-0.08%
2020/09/29	0	0.00	13	8.92	8.88	-13	1,260	-1.03%
2020/09/28	9	8.79	3	8.77	8.86	6	1,256	0.48%
2020/09/25	16	8.63	22	8.73	8.79	-6	1,252	-0.48%
2020/09/24	4	9.23	78	9.14	9.01	-74	1,222	-6.06%
2020/09/23	15	9.48	17	9.52	9.40	-2	1,202	-0.17%
2020/09/22	38	9.35	27	9.31	9.38	11	1,189	0.92%
2020/09/21	0	0.00	101	9.67	9.41	-101	1,175	-8.60%	大賣/鉅額交易
2020/09/18	73	9.85	60	9.86	9.98	13	1,135	1.15%
2020/09/17	191	9.30	54	9.21	9.80	137	1,061	12.91%	大買/鉅額交易
2020/09/16	59	9.04	31	8.86	9.30	28	972	2.88%
2020/09/15	15	8.57	5	8.58	8.63	10	924	1.08%
2020/09/14	15	8.45	2	8.56	8.45	13	920	1.41%
2020/09/11	2	8.43	29	8.50	8.30	-27	911	-2.96%
2020/09/10	32	8.78	61	8.85	8.65	-29	895	-3.24%
2020/09/09	17	8.88	68	9.18	9.11	-51	870	-5.86%
2020/09/08	102	9.01	82	9.16	9.24	20	843	2.37%	大買/
2020/09/07	13	8.62	40	8.69	8.52	-27	806	-3.35%
2020/09/04	53	8.34	45	8.49	8.79	8	777	1.03%
2020/09/03	92	8.08	27	8.15	8.19	65	735	8.83%
2020/09/02	4	7.98	9	7.97	7.92	-5	704	-0.71%
2020/09/01	13	7.89	13	7.96	7.95	0	695	0.00%
2020/08/31	33	7.82	14	7.78	7.95	19	686	2.77%
2020/08/28	12	7.66	15	7.65	7.68	-3	668	-0.45%
2020/08/27	34	7.63	3	7.65	7.63	31	662	4.68%
2020/08/26	2	7.58	7	7.61	7.57	-5	653	-0.77%
2020/08/25	10	7.67	10	7.64	7.66	0	645	0.00%
2020/08/24	13	7.60	11	7.61	7.53	2	631	0.32%
2020/08/21	11	7.78	21	7.64	8.08	-10	610	-1.64%
2020/08/20	8	7.45	15	7.39	7.97	-7	529	-1.32%
2020/08/19	0	0.00	11	7.24	7.25	-11	471	-2.34%
2020/08/18	0	0.00	7	7.31	7.23	-7	465	-1.50%
2020/08/17	13	7.28	4	7.24	7.29	9	459	1.96%
2020/08/14	13	7.14	0	0.00	7.25	13	452	2.87%
2020/08/13	0	0.00	1	7.06	7.09	-1	449	-0.22%
2020/08/12	6	7.02	2	7.03	7.13	4	448	0.89%
2020/08/11	0	0.00	28	7.11	7.08	-28	447	-6.25%
2020/08/10	48	7.17	0	0.00	7.19	48	449	10.69%
2020/08/07	0	0.00	6	7.18	7.04	-6	446	-1.34%
2020/08/06	0	0.00	11	7.14	7.19	-11	443	-2.48%
2020/08/05	0	0.00	7	7.20	7.18	-7	441	-1.59%
2020/08/04	16	7.28	5	7.36	7.26	11	440	2.49%
2020/08/03	5	7.19	15	7.15	7.10	-10	437	-2.29%
2020/07/31	6	7.40	30	7.39	7.30	-24	431	-5.56%
2020/07/30	23	7.50	16	7.43	7.39	7	426	1.64%
2020/07/29	18	7.40	86	7.44	7.45	-68	416	-16.32%
2020/07/28	101	7.36	51	7.13	7.60	50	402	12.41%	大買/
2020/07/27	53	7.13	22	7.00	7.39	31	357	8.68%
2020/07/24	13	6.64	12	6.53	6.78	1	323	0.31%
2020/07/23	0	0.00	15	6.43	6.42	-15	332	-4.50%
2020/07/22	2	6.53	0	0.00	6.51	2	336	0.60%
2020/07/21	26	6.43	0	0.00	6.50	26	335	7.75%
2020/07/20	11	6.41	2	6.34	6.40	9	332	2.71%
2020/07/17	2	6.39	14	6.46	6.47	-12	330	-3.63%
2020/07/16	7	6.74	3	6.78	6.70	4	326	1.23%
2020/07/15	2	6.67	25	6.72	6.71	-23	319	-7.19%
2020/07/14	25	6.95	4	6.99	6.83	21	314	6.69%
2020/07/13	5	6.69	17	6.77	6.69	-12	305	-3.93%
2020/07/10	17	6.71	56	6.71	6.62	-39	300	-12.99%
2020/07/09	54	7.32	45	7.35	7.23	9	286	3.14%
2020/07/08	32	6.30	19	6.35	6.75	13	243	5.35%
2020/07/07	16	6.15	12	6.12	6.14	4	228	1.75%
2020/07/06	10	6.10	5	6.09	6.07	5	226	2.21%
2020/07/03	3	6.05	1	6.05	6.00	2	226	0.88%
2020/07/02	4	6.13	0	0.00	6.09	4	229	1.75%
2020/07/01	2	6.05	12	6.05	6.03	-10	225	-4.43%
2020/06/30	14	5.94	3	5.95	6.02	11	226	4.86%
2020/06/29	3	5.73	0	0.00	5.91	3	224	1.34%
2020/06/23	0	0.00	15	6.09	5.98	-15	227	-6.60%
2020/06/22	0	0.00	24	6.01	6.05	-24	226	-10.58%
2020/06/19	30	6.18	4	6.16	6.10	26	222	11.66%
2020/06/18	9	5.88	4	5.86	5.87	5	218	2.29%
2020/06/17	0	0.00	5	5.78	5.86	-5	217	-2.30%
2020/06/16	24	5.79	0	0.00	5.86	24	216	11.08%
2020/06/15	0	0.00	11	5.80	5.77	-11	216	-5.09%
2020/06/12	12	5.67	5	5.62	5.74	7	215	3.25%
2020/06/11	5	5.91	3	5.91	5.91	2	209	0.96%
2020/06/10	0	0.00	5	6.06	6.08	-5	216	-2.31%
2020/06/08	0	0.00	8	6.26	6.19	-8	228	-3.50%
2020/06/05	0	0.00	1	6.13	6.20	-1	228	-0.44%
2020/06/04	0	0.00	20	6.16	6.11	-20	234	-8.53%
2020/06/03	28	6.19	1	6.13	6.19	27	241	11.18%
2020/06/01	10	6.16	4	6.14	6.13	6	254	2.36%
2020/05/29	0	0.00	6	6.10	6.15	-6	253	-2.37%
2020/05/28	0	0.00	12	6.09	6.12	-12	260	-4.61%
2020/05/27	0	0.00	4	6.20	6.10	-4	262	-1.52%
2020/05/26	37	6.19	0	0.00	6.20	37	264	13.99%
2020/05/22	0	0.00	6	6.00	5.95	-6	263	-2.27%
2020/05/18	0	0.00	2	6.00	6.00	-2	274	-0.73%
2020/05/15	0	0.00	5	6.02	6.06	-5	273	-1.83%
2020/05/14	0	0.00	7	6.09	6.05	-7	270	-2.58%
2020/05/12	0	0.00	16	6.20	6.15	-16	267	-5.97%
2020/05/11	29	6.25	0	0.00	6.22	29	269	10.78%
2020/05/08	0	0.00	2	6.30	6.18	-2	266	-0.75%
2020/05/07	5	6.22	0	0.00	6.29	5	265	1.89%
2020/05/06	0	0.00	3	6.20	6.13	-3	266	-1.13%
2020/05/05	4	6.23	3	6.20	6.15	1	267	0.37%
2020/05/04	6	6.08	4	6.37	6.22	2	268	0.74%
2020/04/30	1	6.53	1	6.70	6.50	0	266	0.00%
2020/04/29	0	0.00	19	6.49	6.48	-19	268	-7.09%
2020/04/28	20	6.44	0	0.00	6.62	20	262	7.61%
2020/04/27	4	5.82	5	5.97	6.13	-1	260	-0.38%
2020/04/21	0	0.00	37	5.42	5.39	-37	267	-13.84%
2020/04/17	0	0.00	6	5.52	5.58	-6	268	-2.24%
2020/04/16	0	0.00	1	5.50	5.54	-1	268	-0.37%
2020/04/14	11	5.37	1	5.55	5.56	10	277	3.60%
2020/04/13	3	5.42	4	5.45	5.31	-1	276	-0.36%
2020/04/09	0	0.00	18	5.40	5.29	-18	285	-6.30%
2020/04/08	3	5.08	1	5.28	5.40	2	294	0.68%
2020/04/07	20	5.00	0	0.00	5.10	20	317	6.30%
2020/04/06	3	4.88	0	0.00	4.97	3	317	0.95%
2020/04/01	9	4.80	16	4.93	4.97	-7	318	-2.20%
2020/03/31	5	4.53	0	0.00	4.57	5	318	1.57%
2020/03/30	4	4.46	0	0.00	4.55	4	319	1.25%
2020/03/25	0	0.00	12	4.60	4.53	-12	323	-3.71%
2020/03/24	3	4.37	2	4.57	4.38	1	330	0.30%
2020/03/23	0	0.00	8	4.39	4.29	-8	332	-2.41%
2020/03/20	1	4.10	27	4.24	4.34	-26	334	-7.77%
2020/03/19	20	3.97	9	4.31	3.95	11	337	3.26%
2020/03/18	9	4.34	13	4.48	4.37	-4	342	-1.17%
2020/03/17	35	4.32	3	4.36	4.43	32	342	9.34%
2020/03/16	27	4.59	1	4.98	4.60	26	342	7.59%
2020/03/13	12	4.89	21	4.92	4.96	-9	332	-2.71%
2020/03/12	20	5.37	0	0.00	5.37	20	335	5.97%
2020/03/11	3	6.05	46	5.96	5.82	-43	330	-13.01%
2020/03/10	45	5.73	1	5.63	5.97	44	328	13.39%
2020/03/09	0	0.00	23	5.82	5.69	-23	326	-7.05%
2020/03/06	4	6.04	11	6.02	5.96	-7	317	-2.20%
2020/03/05	0	0.00	4	6.01	6.03	-4	307	-1.30%
2020/03/04	18	5.91	4	5.88	5.94	14	313	4.46%
2020/03/03	8	5.90	6	5.96	5.96	2	328	0.61%
2020/03/02	15	5.87	0	0.00	5.88	15	335	4.48%
2020/02/27	0	0.00	37	6.05	5.96	-37	343	-10.76%
2020/02/26	0	0.00	7	6.15	6.09	-7	354	-1.97%
2020/02/25	3	6.19	0	0.00	6.26	3	355	0.84%
2020/02/24	0	0.00	4	6.23	6.27	-4	360	-1.11%
2020/02/20	21	6.50	18	6.42	6.46	3	366	0.82%
2020/02/19	22	6.47	2	6.32	6.54	20	371	5.38%
2020/02/17	0	0.00	2	6.50	6.45	-2	377	-0.53%
2020/02/14	0	0.00	4	6.50	6.53	-4	376	-1.06%
2020/02/13	0	0.00	2	6.55	6.51	-2	381	-0.52%
2020/02/11	16	6.36	0	0.00	6.42	16	389	4.11%
2020/02/10	13	6.40	0	0.00	6.44	13	396	3.28%
2020/02/07	0	0.00	36	6.41	6.39	-36	400	-9.00%
2020/02/06	26	6.48	3	6.49	6.53	23	398	5.77%
2020/02/05	0	0.00	35	6.43	6.41	-35	398	-8.79%
2020/02/04	7	6.35	11	6.53	6.44	-4	394	-1.01%
2020/02/03	55	6.23	9	6.39	6.36	46	396	11.61%
2020/01/31	0	0.00	10	6.85	6.67	-10	394	-2.53%
2020/01/30	18	6.75	13	6.73	6.63	5	405	1.23%
2020/01/20	0	0.00	1	7.27	7.27	-1	394	-0.25%
2020/01/17	13	7.25	14	7.26	7.27	-1	393	-0.25%
2020/01/16	0	0.00	1	7.26	7.26	-1	393	-0.25%
2020/01/15	0	0.00	2	7.21	7.25	-2	393	-0.51%
2020/01/10	5	7.17	2	7.24	7.12	3	403	0.74%
2020/01/09	8	7.16	1	7.28	7.19	7	404	1.73%
2020/01/08	6	7.05	5	7.04	7.01	1	406	0.25%
2020/01/07	2	7.08	25	7.11	7.09	-23	407	-5.65%
2020/01/06	0	0.00	25	7.16	7.10	-25	414	-6.03%
2020/01/03	11	7.26	13	7.33	7.25	-2	415	-0.48%
2020/01/02	2	7.50	51	7.56	7.44	-49	410	-11.94%
2019/12/31	68	7.51	24	7.54	7.56	44	402	10.94%
2019/12/30	8	7.14	2	7.24	7.21	6	376	1.60%
2019/12/27	4	7.13	0	0.00	7.12	4	372	1.07%
2019/12/26	2	7.12	3	7.11	7.11	-1	373	-0.27%
2019/12/25	2	7.12	0	0.00	7.11	2	379	0.53%
2019/12/24	0	0.00	36	7.11	7.10	-36	382	-9.40%
2019/12/23	1	7.11	0	0.00	7.10	1	383	0.26%
2019/12/20	68	7.07	4	7.05	7.10	64	391	16.36%
2019/12/19	8	7.05	8	7.06	7.05	0	401	0.00%
2019/12/18	3	7.11	16	7.11	7.09	-13	401	-3.23%
2019/12/17	6	7.15	0	0.00	7.13	6	401	1.49%
2019/12/16	20	7.21	0	0.00	7.15	20	402	4.96%
2019/12/13	1	7.12	50	7.13	7.09	-49	402	-12.17%
2019/12/12	5	7.20	8	7.19	7.17	-3	400	-0.75%
2019/12/11	0	0.00	16	7.22	7.17	-16	405	-3.95%
2019/12/10	30	7.23	1	7.20	7.22	29	415	6.97%
2019/12/09	40	7.25	5	7.34	7.18	35	430	8.12%
2019/12/06	13	7.13	0	0.00	7.11	13	431	3.01%
2019/12/04	0	0.00	2	7.10	7.09	-2	451	-0.44%
2019/12/03	5	7.16	5	7.15	7.17	0	475	0.00%
2019/12/02	0	0.00	62	7.16	7.14	-62	498	-12.44%
2019/11/29	25	7.22	10	7.18	7.15	15	536	2.80%
2019/11/28	53	7.22	6	7.24	7.19	47	581	8.09%
2019/11/27	4	7.23	1	7.34	7.31	3	607	0.49%
2019/11/26	2	7.36	91	7.27	7.35	-89	616	-14.43%
2019/11/25	38	7.15	13	7.17	7.28	25	624	4.00%
2019/11/22	13	7.08	9	7.05	7.05	4	643	0.62%
2019/11/21	50	7.05	5	7.04	7.10	45	687	6.55%
2019/11/20	4	7.02	6	7.03	7.04	-2	737	-0.27%
2019/11/19	2	7.14	25	7.10	7.02	-23	738	-3.11%
2019/11/18	16	7.14	35	7.06	7.10	-19	736	-2.58%
2019/11/15	57	7.00	10	7.01	7.02	47	742	6.33%
2019/11/14	10	6.92	16	7.00	6.94	-6	748	-0.80%
2019/11/13	0	0.00	6	6.63	6.68	-6	781	-0.77%
2019/11/12	26	6.61	0	0.00	6.67	26	799	3.25%
2019/11/11	1	6.51	4	6.58	6.57	-3	797	-0.38%
2019/11/08	0	0.00	3	6.84	6.87	-3	790	-0.38%
2019/11/07	6	6.83	0	0.00	6.91	6	790	0.76%
2019/11/06	0	0.00	3	7.00	6.94	-3	786	-0.38%
2019/11/05	3	7.01	0	0.00	7.00	3	783	0.38%
2019/10/31	0	0.00	22	6.94	6.95	-22	797	-2.76%
2019/10/30	0	0.00	46	7.00	7.04	-46	795	-5.78%
2019/10/29	16	7.14	3	7.05	7.09	13	793	1.64%
2019/10/28	15	7.10	4	7.12	7.11	11	791	1.39%
2019/10/25	4	7.10	10	7.10	7.12	-6	792	-0.76%
2019/10/24	1	7.15	8	7.20	7.12	-7	796	-0.88%
2019/10/23	10	7.10	7	7.12	7.13	3	807	0.37%
2019/10/22	0	0.00	2	7.12	7.10	-2	829	-0.24%
2019/10/21	1	7.11	18	7.10	7.07	-17	834	-2.04%
2019/10/18	63	7.17	14	7.16	7.10	49	845	5.80%
2019/10/17	16	7.06	1	7.00	7.06	15	837	1.79%
2019/10/16	3	7.02	2	7.01	7.02	1	843	0.12%
2019/10/15	5	7.02	7	7.04	6.99	-2	841	-0.24%
2019/10/14	10	7.14	0	0.00	7.14	10	839	1.19%
2019/10/09	0	0.00	3	6.83	6.81	-3	836	-0.36%
2019/10/08	3	6.91	0	0.00	6.96	3	841	0.36%
2019/10/07	0	0.00	10	7.06	7.01	-10	840	-1.19%
2019/10/04	0	0.00	70	7.14	7.12	-70	839	-8.34%
2019/10/03	0	0.00	10	7.12	7.12	-10	842	-1.19%
2019/10/02	0	0.00	10	7.14	7.19	-10	845	-1.18%
2019/10/01	65	7.08	10	7.21	7.16	55	844	6.51%
2019/09/27	0	0.00	17	6.79	6.79	-17	843	-2.02%
2019/09/26	2	7.05	43	7.00	6.92	-41	846	-4.84%
2019/09/25	83	6.99	10	6.95	7.00	73	864	8.45%
2019/09/24	26	7.04	22	6.95	6.86	4	893	0.45%
2019/09/23	0	0.00	48	7.20	7.10	-48	912	-5.26%
2019/09/20	43	7.24	19	7.21	7.23	24	915	2.62%
2019/09/19	0	0.00	41	7.20	7.21	-41	916	-4.47%
2019/09/18	0	0.00	41	7.17	7.20	-41	921	-4.45%
2019/09/17	46	7.13	3	7.13	7.19	43	921	4.67%
2019/09/16	7	7.20	10	7.19	7.16	-3	920	-0.33%
2019/09/12	37	7.56	86	7.54	7.37	-49	917	-5.34%
2019/09/11	97	7.23	12	7.32	7.45	85	907	9.37%
2019/09/10	21	7.04	15	7.07	7.09	6	888	0.68%
2019/09/09	19	7.07	63	7.23	7.09	-44	880	-5.00%
2019/09/06	70	7.31	19	7.29	7.35	51	865	5.89%
2019/09/05	14	7.35	104	7.49	7.31	-90	856	-10.50%	大賣/
2019/09/04	109	7.57	42	7.65	7.63	67	833	8.04%	大買/
2019/09/03	63	7.51	44	7.53	7.32	19	810	2.34%
2019/09/02	24	7.92	138	8.06	7.90	-114	769	-14.81%	大賣/鉅額交易
2019/08/30	57	7.95	41	8.02	8.15	16	719	2.22%
2019/08/29	48	7.47	10	7.35	7.52	38	680	5.59%
2019/08/28	13	7.05	11	6.98	7.10	2	656	0.30%
2019/08/27	3	7.18	52	7.15	7.05	-49	635	-7.71%
2019/08/26	78	7.25	32	7.13	7.18	46	606	7.59%
2019/08/23	84	7.19	56	7.26	7.33	28	559	5.00%
2019/08/22	16	6.51	0	0.00	6.67	16	502	3.18%
2019/08/21	8	6.41	22	6.42	6.44	-14	494	-2.83%
2019/08/19	0	0.00	7	6.51	6.43	-7	481	-1.45%
2019/08/16	57	6.52	8	6.58	6.48	49	471	10.40%
2019/08/15	8	5.87	0	0.00	6.10	8	436	1.83%
2019/08/12	0	0.00	4	5.76	5.71	-4	422	-0.95%
2019/08/07	4	5.52	2	5.62	5.53	2	418	0.48%
2019/08/06	0	0.00	1	5.51	5.51	-1	417	-0.24%
2019/08/02	0	0.00	2	6.00	5.88	-2	424	-0.47%
2019/08/01	0	0.00	1	6.22	6.17	-1	417	-0.24%
2019/07/29	0	0.00	1	6.34	6.35	-1	413	-0.24%
2019/07/25	1	6.52	53	6.51	6.45	-52	408	-12.74%
2019/07/24	52	6.23	13	6.11	6.48	39	394	9.90%
2019/07/23	0	0.00	29	6.07	6.06	-29	376	-7.70%
2019/07/22	42	6.10	0	0.00	6.12	42	385	10.91%
2019/07/18	0	0.00	14	5.81	5.81	-14	399	-3.50%
2019/07/17	0	0.00	5	5.79	5.82	-5	392	-1.27%
2019/07/15	2	5.80	14	5.87	5.89	-12	397	-3.02%
2019/07/12	30	5.91	0	0.00	5.93	30	396	7.56%
2019/07/09	0	0.00	2	5.63	5.67	-2	453	-0.44%
2019/07/08	0	0.00	11	5.76	5.72	-11	451	-2.44%
2019/07/05	0	0.00	1	5.74	5.72	-1	450	-0.22%
2019/07/04	13	5.71	0	0.00	5.77	13	450	2.89%
2019/07/02	0	0.00	4	6.01	5.69	-4	442	-0.90%
2019/07/01	4	6.12	26	6.05	6.03	-22	427	-5.15%
2019/06/28	11	5.77	4	5.70	5.85	7	397	1.76%
2019/06/27	17	5.26	0	0.00	5.35	17	370	4.59%
2019/06/25	0	0.00	2	5.07	5.09	-2	366	-0.55%
2019/06/24	8	5.08	0	0.00	5.07	8	361	2.22%
2019/06/21	2	5.07	0	0.00	5.05	2	358	0.56%
2019/06/20	0	0.00	4	4.98	5.00	-4	356	-1.12%
2019/06/19	0	0.00	2	5.01	4.98	-2	363	-0.55%
2019/06/13	0	0.00	1	4.89	4.97	-1	375	-0.27%
2019/06/12	7	4.84	0	0.00	4.99	7	377	1.85%
2019/06/11	0	0.00	5	4.80	4.80	-5	374	-1.34%
2019/06/06	5	4.76	0	0.00	4.80	5	379	1.32%
2019/05/22	0	0.00	2	4.62	4.67	-2	439	-0.46%
2019/05/21	0	0.00	1	4.66	4.69	-1	440	-0.23%
2019/05/17	0	0.00	6	4.58	4.56	-6	441	-1.36%
2019/05/16	0	0.00	1	4.67	4.67	-1	441	-0.23%
2019/05/14	8	4.41	0	0.00	4.59	8	451	1.77%
2019/05/13	2	4.79	0	0.00	4.63	2	452	0.44%
2019/05/10	0	0.00	8	4.86	4.83	-8	442	-1.81%
2019/05/09	0	0.00	15	4.92	4.85	-15	447	-3.35%
2019/05/08	5	4.86	0	0.00	4.95	5	470	1.06%
2019/05/06	0	0.00	6	4.96	4.92	-6	524	-1.14%
2019/05/02	3	5.02	0	0.00	5.04	3	519	0.58%
2019/04/30	0	0.00	5	5.05	5.01	-5	522	-0.96%
2019/04/29	29	5.06	11	5.01	5.01	18	524	3.43%
2019/04/26	0	0.00	27	5.27	5.11	-27	519	-5.20%
2019/04/25	27	5.29	0	0.00	5.39	27	506	5.33%
2019/04/24	0	0.00	4	5.00	5.00	-4	486	-0.82%
2019/04/23	4	5.01	0	0.00	5.00	4	483	0.83%
2019/04/18	0	0.00	21	5.04	4.99	-21	469	-4.47%
2019/04/17	20	5.06	0	0.00	5.05	20	465	4.30%
2019/04/16	0	0.00	34	4.96	4.95	-34	447	-7.59%
2019/04/15	35	4.90	26	4.80	5.05	9	440	2.04%
2019/04/11	0	0.00	5	4.50	4.53	-5	396	-1.26%
2019/04/10	2	4.50	0	0.00	4.51	2	393	0.51%
2019/04/09	0	0.00	4	4.58	4.53	-4	390	-1.02%
2019/04/08	17	4.48	4	4.56	4.54	13	389	3.34%
2019/04/03	10	4.47	10	4.44	4.48	0	386	0.00%
2019/04/02	18	4.35	9	4.34	4.37	9	379	2.37%
2019/04/01	10	4.44	2	4.37	4.34	8	374	2.14%
2019/03/29	2	4.43	29	4.45	4.44	-27	367	-7.36%
2019/03/28	0	0.00	1	4.56	4.51	-1	363	-0.28%
2019/03/26	3	4.51	0	0.00	4.58	3	360	0.83%
2019/03/25	9	4.50	0	0.00	4.51	9	360	2.50%
2019/03/22	18	4.60	0	0.00	4.60	18	356	5.05%
2019/03/21	0	0.00	23	4.68	4.69	-23	349	-6.59%
2019/03/20	5	4.69	10	4.73	4.74	-5	348	-1.44%
2019/03/18	0	0.00	5	4.71	4.71	-5	346	-1.44%
2019/03/15	0	0.00	9	4.80	4.78	-9	344	-2.61%
2019/03/14	4	4.80	6	4.83	4.82	-2	340	-0.59%
2019/03/13	36	4.85	0	0.00	4.85	36	340	10.56%
2019/03/11	0	0.00	36	4.79	4.80	-36	347	-10.37%
2019/03/08	17	4.95	4	4.93	4.93	13	340	3.82%
2019/03/07	23	5.07	0	0.00	5.02	23	333	6.90%
2019/03/05	0	0.00	7	4.97	4.94	-7	324	-2.15%
2019/03/04	7	4.93	1	5.04	4.95	6	325	1.84%
2019/02/25	0	0.00	29	5.18	5.15	-29	320	-9.04%
2019/02/22	29	4.93	2	4.92	5.05	27	321	8.39%
2019/02/21	0	0.00	1	4.68	4.67	-1	312	-0.32%
2019/02/20	3	4.65	0	0.00	4.66	3	318	0.94%
2019/02/18	0	0.00	5	4.68	4.68	-5	311	-1.61%
2019/02/14	5	4.66	0	0.00	4.81	5	304	1.64%
2019/01/28	0	0.00	6	5.06	5.18	-6	256	-2.34%
2019/01/25	18	4.59	0	0.00	4.71	18	216	8.32%
2019/01/17	0	0.00	1	4.45	4.40	-1	231	-0.43%
2019/01/14	0	0.00	1	4.39	4.49	-1	238	-0.42%
2019/01/11	0	0.00	1	4.34	4.45	-1	238	-0.42%
2019/01/08	0	0.00	6	4.37	4.43	-6	243	-2.47%
2019/01/02	0	0.00	2	4.34	4.40	-2	275	-0.73%
2018/12/27	0	0.00	2	4.33	4.44	-2	291	-0.69%
2018/12/26	0	0.00	3	4.34	4.37	-3	295	-1.02%
2018/12/24	15	4.39	0	0.00	4.39	15	302	4.96%
2018/12/21	0	0.00	7	4.23	4.40	-7	311	-2.25%
2018/12/20	1	4.10	0	0.00	4.20	1	311	0.32%
2018/12/18	5	4.42	0	0.00	4.40	5	318	1.57%
2018/12/13	0	0.00	1	4.86	4.77	-1	323	-0.31%
2018/12/12	0	0.00	2	4.94	4.91	-2	328	-0.61%
2018/12/06	0	0.00	21	4.93	4.90	-21	424	-4.95%
2018/12/05	20	4.94	0	0.00	5.00	20	428	4.67%
2018/12/04	0	0.00	9	5.03	5.10	-9	433	-2.07%
2018/12/03	2	4.94	19	4.92	4.95	-17	439	-3.87%
2018/11/30	5	4.76	4	4.80	4.79	1	449	0.22%
2018/11/29	1	4.69	0	0.00	4.74	1	454	0.22%
2018/11/28	0	0.00	3	4.70	4.71	-3	454	-0.66%
2018/11/27	2	4.54	0	0.00	4.62	2	453	0.44%
2018/11/26	3	4.57	1	4.61	4.60	2	457	0.44%
2018/11/23	1	4.57	0	0.00	4.56	1	457	0.22%
2018/11/21	13	4.62	5	4.61	4.61	8	455	1.76%
2018/11/20	0	0.00	5	4.60	4.60	-5	442	-1.13%
2018/11/19	0	0.00	3	4.55	4.56	-3	438	-0.68%
2018/11/16	4	4.33	0	0.00	4.39	4	431	0.93%
2018/11/14	4	4.28	0	0.00	4.32	4	433	0.92%
2018/11/13	1	4.22	0	0.00	4.32	1	434	0.23%
2018/11/09	0	0.00	4	4.43	4.43	-4	439	-0.91%
2018/11/07	0	0.00	2	4.40	4.44	-2	447	-0.45%
2018/11/06	13	4.36	0	0.00	4.35	13	455	2.85%
2018/11/05	0	0.00	8	4.50	4.42	-8	457	-1.75%
2018/11/02	1	4.33	1	4.48	4.50	0	462	0.00%
2018/11/01	0	0.00	3	4.21	4.21	-3	456	-0.66%
2018/10/31	3	4.01	2	4.15	4.08	1	454	0.22%
2018/10/30	1	4.01	1	4.00	3.96	0	447	0.00%
2018/10/29	3	4.00	2	4.06	3.97	1	441	0.23%
2018/10/26	14	4.09	26	4.17	4.10	-12	434	-2.76%
2018/10/25	26	4.26	2	4.19	4.18	24	423	5.67%
2018/10/24	4	4.46	1	4.49	4.46	3	422	0.71%
2018/10/23	21	4.70	12	4.64	4.50	9	421	2.13%
2018/10/22	0	0.00	1	4.59	4.59	-1	410	-0.24%
2018/10/18	19	4.70	1	4.75	4.63	18	410	4.39%
2018/10/16	1	4.68	0	0.00	4.63	1	407	0.25%
2018/10/12	13	4.40	11	4.55	4.56	2	409	0.49%
2018/10/11	17	4.64	6	4.72	4.62	11	405	2.71%
2018/10/08	4	5.33	2	5.32	5.25	2	386	0.52%
2018/10/05	0	0.00	28	5.40	5.32	-28	387	-7.22%
2018/10/03	0	0.00	21	5.75	5.66	-21	376	-5.58%
2018/10/01	38	5.95	0	0.00	5.91	38	376	10.10%
2018/09/28	10	5.86	1	5.99	5.90	9	374	2.40%
2018/09/27	0	0.00	1	6.07	6.00	-1	382	-0.26%
2018/09/21	1	6.13	0	0.00	6.15	1	406	0.25%
2018/09/20	0	0.00	1	6.29	6.17	-1	407	-0.25%
2018/09/19	1	6.34	1	6.27	6.26	0	408	0.00%
2018/09/14	38	6.68	121	6.84	6.41	-83	541	-15.32%	大賣/
2018/09/13	97	6.37	68	6.30	6.38	29	495	5.85%
2018/09/12	15	5.93	19	5.82	5.80	-4	490	-0.82%
2018/09/11	28	5.98	1	5.87	5.89	27	515	5.23%
2018/09/10	23	6.03	1	6.10	5.99	22	517	4.25%
2018/09/07	16	6.05	2	6.09	6.17	14	522	2.68%
2018/09/06	0	0.00	1	6.51	6.21	-1	512	-0.20%
2018/09/05	6	6.67	0	0.00	6.51	6	505	1.19%
2018/09/03	0	0.00	1	6.82	6.71	-1	513	-0.19%
2018/08/31	3	6.78	27	6.76	6.82	-24	520	-4.61%
2018/08/30	0	0.00	34	6.88	6.87	-34	539	-6.30%
2018/08/29	9	6.90	39	6.87	6.93	-30	544	-5.51%
2018/08/28	0	0.00	2	6.91	6.89	-2	555	-0.36%
2018/08/27	86	6.93	0	0.00	6.94	86	603	14.26%
2018/08/24	0	0.00	31	6.85	6.89	-31	652	-4.75%
2018/08/23	0	0.00	39	6.89	6.90	-39	663	-5.87%
2018/08/22	0	0.00	12	6.88	6.90	-12	669	-1.79%
2018/08/21	91	6.90	0	0.00	6.87	91	670	13.58%
2018/08/17	8	6.98	8	6.85	6.89	0	668	0.00%
2018/08/15	0	0.00	5	6.98	7.01	-5	664	-0.75%
2018/08/14	5	7.05	0	0.00	7.02	5	662	0.75%
2018/08/13	10	7.07	43	7.11	6.96	-33	657	-5.02%
2018/08/10	15	7.39	13	7.34	7.36	2	649	0.31%
2018/08/09	1	7.45	12	7.55	7.40	-11	648	-1.70%
2018/08/02	1	7.64	14	7.70	7.70	-13	653	-1.99%
2018/08/01	0	0.00	8	7.74	7.76	-8	652	-1.23%
2018/07/31	45	7.85	11	7.78	7.75	34	653	5.20%
2018/07/30	0	0.00	10	7.73	7.72	-10	647	-1.55%
2018/07/27	12	7.72	12	7.70	7.73	0	646	0.00%
2018/07/24	2	7.73	0	0.00	7.78	2	642	0.31%
2018/07/23	0	0.00	13	7.81	7.74	-13	642	-2.02%
2018/07/20	108	8.00	101	7.90	7.96	7	640	1.09%	大買/大賣/
2018/07/19	0	0.00	4	7.97	7.92	-4	630	-0.63%
2018/07/18	17	7.87	9	7.86	7.94	8	633	1.26%
2018/07/17	3	7.90	7	7.81	7.86	-4	630	-0.63%
2018/07/16	0	0.00	3	7.80	7.81	-3	632	-0.47%
2018/07/13	42	7.90	62	7.81	7.80	-20	631	-3.17%
2018/07/12	0	0.00	3	7.74	7.75	-3	624	-0.48%
2018/07/11	0	0.00	18	7.73	7.71	-18	626	-2.87%
2018/07/10	29	7.82	0	0.00	7.84	29	627	4.62%
2018/07/09	9	7.53	0	0.00	7.66	9	625	1.44%
2018/07/06	3	7.60	14	7.78	7.75	-11	621	-1.77%
2018/07/05	10	8.16	0	0.00	7.89	10	617	1.62%
2018/07/03	9	8.53	16	8.80	8.70	-7	609	-1.15%
2018/07/02	2	8.89	5	8.84	8.81	-3	591	-0.51%
2018/06/29	6	8.99	0	0.00	8.98	6	589	1.02%
2018/06/28	3	8.84	0	0.00	8.97	3	591	0.51%
2018/06/27	2	9.04	17	9.12	8.94	-15	588	-2.55%
2018/06/26	75	9.07	800	8.94	9.01	-725	571	-126.79%	大賣/鉅額交易
2018/06/25	815	9.65	50	9.71	9.78	765	516	148.03%	大買/鉅額交易
2018/06/22	0	0.00	23	8.92	8.90	-23	439	-5.23%
2018/06/21	40	8.83	47	8.87	8.90	-7	430	-1.63%
2018/06/20	65	8.68	9	8.45	8.44	56	407	13.75%
2018/06/19	0	0.00	90	8.45	8.43	-90	400	-22.47%
2018/06/15	90	8.80	0	0.00	8.70	90	413	21.77%
2018/06/14	0	0.00	13	8.25	8.21	-13	399	-3.25%
2018/06/13	13	8.29	0	0.00	8.30	13	395	3.28%
2018/06/08	0	0.00	12	8.74	8.68	-12	380	-3.15%
2018/06/06	12	8.85	0	0.00	8.80	12	351	3.41%
2018/06/04	0	0.00	601	8.94	8.93	-601	341	-175.89%	大賣/鉅額交易
2018/06/01	574	8.89	16	8.47	8.96	558	295	188.59%	大買/鉅額交易
2018/05/31	19	8.27	0	0.00	8.15	19	246	7.71%
2018/05/30	15	7.60	3	7.40	7.69	12	233	5.13%
2018/05/29	0	0.00	2	7.34	7.43	-2	227	-0.88%
2018/05/28	10	7.33	0	0.00	7.34	10	227	4.39%
2018/05/24	4	7.25	0	0.00	7.26	4	227	1.76%
2018/05/23	0	0.00	12	7.20	7.19	-12	228	-5.24%
2018/05/22	0	0.00	3	7.19	7.21	-3	227	-1.32%
2018/05/21	6	7.24	0	0.00	7.24	6	227	2.64%
2018/05/18	0	0.00	3	7.13	7.15	-3	226	-1.32%
2018/05/17	12	7.16	0	0.00	7.13	12	228	5.26%
2018/05/11	0	0.00	2	7.34	7.37	-2	230	-0.87%
2018/04/17	0	0.00	10	7.91	7.94	-10	279	-3.58%
2018/04/12	0	0.00	15	8.17	8.16	-15	280	-5.34%
2018/04/11	0	0.00	47	8.18	8.18	-47	283	-16.56%
2018/04/09	0	0.00	9	8.35	8.25	-9	283	-3.17%
2018/04/02	0	0.00	52	8.26	8.30	-52	275	-18.84%
2018/03/30	0	0.00	15	8.38	8.35	-15	264	-5.68%
2018/03/23	0	0.00	12	8.46	8.52	-12	257	-4.65%
2018/03/22	0	0.00	116	8.78	8.61	-116	253	-45.83%	大賣/鉅額交易
2018/03/21	266	8.54	0	0.00	8.45	266	231	115.14%	大買/鉅額交易
2018/03/15	1	8.20	0	0.00	8.24	1	205	0.49%
2018/03/14	0	0.00	1	8.23	8.15	-1	204	-0.49%
2018/03/02	0	0.00	3	8.24	8.25	-3	209	-1.43%
2018/03/01	7	8.34	0	0.00	8.31	7	211	3.31%
2018/02/26	0	0.00	1	8.18	8.24	-1	213	-0.47%
2018/02/12	0	0.00	5	8.08	8.05	-5	230	-2.17%
2018/02/07	0	0.00	5	8.25	8.26	-5	247	-2.02%
2018/02/06	0	0.00	189	8.14	8.06	-189	251	-75.21%	大賣/鉅額交易
2018/02/05	17	8.89	2	8.95	8.91	15	259	5.77%
2018/01/31	2	9.03	0	0.00	9.05	2	280	0.71%
2018/01/30	0	0.00	25	9.08	9.06	-25	287	-8.70%
2018/01/24	0	0.00	1	9.22	9.20	-1	344	-0.29%
2018/01/22	195	9.20	0	0.00	9.20	195	344	56.56%	大買/鉅額交易
2018/01/18	0	0.00	30	9.24	9.12	-30	332	-9.02%
2018/01/17	0	0.00	7	9.27	9.25	-7	322	-2.17%
2018/01/15	7	9.20	0	0.00	9.18	7	314	2.23%
2018/01/12	0	0.00	7	9.09	9.10	-7	308	-2.27%
2018/01/11	37	9.02	0	0.00	9.00	37	305	12.12%
2018/01/08	0	0.00	1	8.95	8.90	-1	312	-0.32%
2018/01/05	1	8.88	0	0.00	8.88	1	316	0.32%