欣技 (6160)-美林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	20.65	2	20.50	20.60	0	599	0.00%
2024/04/12	1	22.30	0	0.00	21.80	1	597	0.17%
2024/04/11	0	0.00	4	22.53	22.20	-4	594	-0.67%
2024/04/10	4	22.75	3	22.70	22.80	1	594	0.17%
2024/04/08	3	22.20	1	22.30	22.20	2	587	0.34%
2024/04/03	0	0.00	6	22.50	22.30	-6	586	-1.02%
2024/03/22	1	23.15	18	23.16	23.35	-17	579	-2.93%
2024/03/21	2	22.45	3	23.13	23.35	-1	567	-0.18%
2024/03/20	17	22.78	0	0.00	22.65	17	540	3.14%
2024/03/18	6	22.11	3	22.05	22.05	3	519	0.58%
2024/03/15	4	22.00	5	22.10	22.30	-1	517	-0.19%
2024/03/14	3	21.55	7	21.39	21.40	-4	499	-0.80%
2024/03/13	5	22.02	29	21.67	21.60	-24	500	-4.80%
2024/03/08	10	21.68	41	21.75	21.30	-31	496	-6.25%
2024/03/06	8	22.84	30	22.50	22.50	-22	490	-4.49%
2024/03/05	3	21.30	14	22.89	23.25	-11	434	-2.53%
2024/03/04	3	21.20	15	21.30	21.15	-12	397	-3.02%
2024/03/01	0	0.00	11	21.44	21.25	-11	400	-2.74%
2024/02/29	0	0.00	8	21.67	21.65	-8	404	-1.98%
2024/02/27	18	21.78	13	21.80	21.65	5	412	1.21%
2024/02/23	10	22.38	12	22.34	22.10	-2	414	-0.48%
2024/02/22	0	0.00	6	23.09	22.20	-6	417	-1.44%
2024/02/21	5	22.65	6	22.64	22.80	-1	416	-0.24%
2024/02/20	5	22.10	42	23.17	22.65	-37	407	-9.09%
2024/02/16	26	20.42	3	20.40	20.35	23	334	6.87%
2024/02/15	6	20.65	20	20.35	20.10	-14	333	-4.20%
2024/02/05	0	0.00	1	20.65	20.65	-1	331	-0.30%
2024/02/02	4	21.30	0	0.00	20.80	4	331	1.21%
2024/02/01	3	21.05	0	0.00	21.00	3	330	0.91%
2024/01/31	3	20.85	4	20.85	20.85	-1	331	-0.30%
2024/01/30	0	0.00	1	21.10	21.10	-1	330	-0.30%
2024/01/26	0	0.00	1	21.15	21.25	-1	335	-0.30%
2024/01/25	0	0.00	2	21.33	21.25	-2	341	-0.59%
2024/01/24	0	0.00	1	21.80	21.50	-1	344	-0.29%
2024/01/23	0	0.00	16	21.91	21.70	-16	346	-4.61%
2024/01/22	7	21.00	13	21.67	22.00	-6	350	-1.71%
2024/01/19	1	20.65	0	0.00	20.40	1	347	0.29%
2024/01/18	33	20.42	3	20.55	20.45	30	351	8.53%
2024/01/17	8	20.98	4	20.83	20.60	4	358	1.12%
2024/01/16	15	21.06	3	21.00	21.00	12	359	3.34%
2024/01/15	22	21.45	1	21.45	21.45	21	357	5.88%
2024/01/12	3	21.80	0	0.00	21.45	3	357	0.84%
2024/01/11	2	21.65	6	22.00	21.75	-4	358	-1.12%
2024/01/10	3	21.73	4	21.85	21.80	-1	363	-0.28%
2024/01/09	4	21.65	11	21.85	21.60	-7	364	-1.92%
2024/01/08	1	22.50	0	0.00	22.30	1	367	0.27%
2024/01/05	3	22.85	2	22.58	22.50	1	398	0.25%
2024/01/04	0	0.00	41	22.63	22.60	-41	411	-9.96%
2024/01/03	0	0.00	36	23.35	23.05	-36	413	-8.70%
2024/01/02	9	22.95	0	0.00	23.05	9	408	2.20%
2023/12/29	0	0.00	16	22.85	22.80	-16	410	-3.90%
2023/12/28	5	23.05	2	22.95	22.95	3	410	0.73%
2023/12/27	7	23.27	1	23.15	22.95	6	410	1.46%
2023/12/26	0	0.00	2	22.90	22.90	-2	408	-0.49%
2023/12/25	0	0.00	10	23.00	22.90	-10	408	-2.45%
2023/12/22	0	0.00	14	23.22	23.10	-14	407	-3.43%
2023/12/21	0	0.00	3	23.55	23.45	-3	406	-0.74%
2023/12/19	0	0.00	24	23.27	23.25	-24	404	-5.93%
2023/12/18	0	0.00	16	23.61	23.60	-16	404	-3.96%
2023/12/15	0	0.00	13	24.10	23.75	-13	405	-3.21%
2023/12/14	9	23.83	0	0.00	23.70	9	409	2.20%
2023/12/13	14	23.80	1	23.75	23.75	13	406	3.20%
2023/12/12	7	24.29	0	0.00	24.00	7	404	1.73%
2023/12/11	20	24.39	3	24.70	24.15	17	405	4.20%
2023/12/07	2	25.45	0	0.00	25.40	2	397	0.50%
2023/12/05	32	25.68	0	0.00	25.85	32	399	8.00%
2023/12/04	5	26.20	0	0.00	26.20	5	398	1.25%
2023/12/01	21	26.21	0	0.00	26.05	21	403	5.20%
2023/11/30	4	26.60	50	26.47	25.95	-46	439	-10.46%
2023/11/29	22	26.06	0	0.00	26.25	22	433	5.08%
2023/11/28	14	25.49	6	25.23	25.40	8	417	1.91%
2023/11/27	6	24.70	14	25.44	24.65	-8	420	-1.90%
2023/11/24	25	25.37	0	0.00	25.35	25	414	6.03%
2023/11/22	38	25.07	12	25.30	25.00	26	404	6.42%
2023/11/21	5	25.04	2	25.10	24.85	3	404	0.74%
2023/11/20	27	24.46	26	24.63	24.90	1	397	0.25%
2023/11/17	5	23.78	0	0.00	23.80	5	394	1.27%
2023/11/15	0	0.00	9	22.91	22.90	-9	411	-2.19%
2023/11/14	2	23.00	0	0.00	22.85	2	415	0.48%
2023/11/13	0	0.00	1	23.20	23.00	-1	419	-0.24%
2023/11/10	2	23.50	0	0.00	23.35	2	428	0.47%
2023/11/08	1	24.60	0	0.00	24.35	1	441	0.23%
2023/11/07	7	24.48	0	0.00	24.35	7	452	1.55%
2023/11/02	0	0.00	8	24.41	24.05	-8	468	-1.71%
2023/11/01	0	0.00	9	24.76	24.50	-9	471	-1.91%
2023/10/31	5	24.85	1	24.75	24.95	4	476	0.84%
2023/10/27	0	0.00	9	24.64	24.50	-9	480	-1.87%
2023/10/26	4	24.05	0	0.00	23.80	4	487	0.82%
2023/10/25	0	0.00	2	24.10	24.00	-2	492	-0.41%
2023/10/24	27	23.02	6	22.92	23.00	21	490	4.29%
2023/10/23	6	23.17	0	0.00	22.90	6	499	1.20%
2023/10/20	3	23.08	4	23.06	23.15	-1	509	-0.20%
2023/10/19	16	23.40	1	23.30	23.50	15	521	2.88%
2023/10/17	0	0.00	2	24.65	24.35	-2	540	-0.37%
2023/10/16	18	25.09	0	0.00	25.00	18	552	3.26%
2023/10/13	6	24.76	89	25.33	24.90	-83	572	-14.49%
2023/10/12	8	24.60	0	0.00	24.60	8	556	1.44%
2023/10/11	0	0.00	8	22.99	22.40	-8	552	-1.45%
2023/10/06	4	24.05	0	0.00	24.15	4	563	0.71%
2023/10/05	1	23.80	2	24.00	23.80	-1	597	-0.17%
2023/10/03	5	24.51	0	0.00	24.30	5	623	0.80%
2023/10/02	7	24.81	0	0.00	24.70	7	643	1.09%
2023/09/28	0	0.00	1	24.65	24.60	-1	674	-0.15%
2023/09/27	2	24.48	0	0.00	24.55	2	704	0.28%
2023/09/26	1	24.50	6	24.65	24.50	-5	724	-0.69%
2023/09/25	1	24.70	0	0.00	24.70	1	746	0.13%
2023/09/22	1	24.35	0	0.00	24.35	1	760	0.13%
2023/09/21	13	24.47	1	24.40	24.35	12	776	1.55%
2023/09/20	1	24.60	3	24.77	24.60	-2	799	-0.25%
2023/09/19	1	25.05	5	25.25	25.05	-4	828	-0.48%
2023/09/18	1	26.00	3	26.10	26.00	-2	846	-0.24%
2023/09/15	7	26.45	2	26.15	26.10	5	858	0.58%
2023/09/14	6	25.89	0	0.00	26.05	6	882	0.68%
2023/09/13	3	25.60	1	25.85	25.50	2	912	0.22%
2023/09/12	3	25.63	0	0.00	25.55	3	964	0.31%
2023/09/11	6	26.00	0	0.00	25.65	6	1,002	0.60%
2023/09/08	0	0.00	2	26.45	26.05	-2	1,044	-0.19%
2023/09/07	41	26.78	7	26.71	26.80	34	1,097	3.10%
2023/09/06	26	27.11	16	27.11	27.10	10	1,200	0.83%
2023/09/05	2	27.55	53	27.35	27.55	-51	1,249	-4.08%
2023/09/04	1	26.75	0	0.00	26.65	1	1,276	0.08%
2023/09/01	10	26.05	0	0.00	26.15	10	1,355	0.74%
2023/08/31	0	0.00	2	26.05	26.20	-2	1,458	-0.14%
2023/08/29	24	24.75	0	0.00	24.90	24	1,998	1.20%
2023/08/28	0	0.00	3	24.90	24.70	-3	2,185	-0.14%
2023/08/25	17	25.51	1	25.45	25.50	16	2,275	0.70%
2023/08/24	4	25.51	9	25.44	25.40	-5	2,486	-0.20%
2023/08/23	8	26.09	29	25.74	25.65	-21	2,655	-0.79%
2023/08/22	60	25.75	41	25.57	25.70	19	2,773	0.69%
2023/08/21	31	26.18	10	25.70	25.50	21	2,844	0.74%
2023/08/18	6	25.40	7	25.71	24.95	-1	2,868	-0.03%
2023/08/17	0	0.00	4	24.99	25.35	-4	2,938	-0.14%
2023/08/16	5	24.50	13	24.38	24.75	-8	3,051	-0.26%
2023/08/15	0	0.00	8	25.00	24.70	-8	3,211	-0.25%
2023/08/14	3	25.23	8	25.19	25.10	-5	3,394	-0.15%
2023/08/11	5	25.03	8	25.05	25.25	-3	3,806	-0.08%
2023/08/10	16	25.51	13	25.72	25.50	3	4,019	0.07%
2023/08/09	1	26.55	2	26.40	26.40	-1	4,084	-0.02%
2023/08/08	6	26.83	4	26.80	26.55	2	4,243	0.05%
2023/08/07	3	26.78	0	0.00	27.35	3	4,499	0.07%
2023/08/04	6	26.47	37	26.57	27.20	-31	4,682	-0.66%
2023/08/02	0	0.00	105	26.74	26.80	-105	4,767	-2.20%	大賣/鉅額交易
2023/08/01	10	26.95	21	27.18	27.40	-11	4,870	-0.23%
2023/07/31	0	0.00	28	27.35	27.20	-28	5,181	-0.54%
2023/07/26	4	28.33	0	0.00	28.40	4	5,642	0.07%
2023/07/25	1	28.60	0	0.00	28.65	1	5,710	0.02%
2023/07/24	2	28.10	2	28.38	28.10	0	5,801	0.00%
2023/07/21	1	29.10	0	0.00	29.00	1	5,832	0.02%
2023/07/20	47	29.82	0	0.00	29.80	47	5,920	0.79%
2023/07/18	0	0.00	18	29.41	28.90	-18	6,040	-0.30%
2023/07/17	6	30.23	0	0.00	30.10	6	6,162	0.10%
2023/07/14	12	30.14	0	0.00	29.80	12	6,506	0.18%
2023/07/13	18	30.33	18	29.84	29.85	0	6,827	0.00%
2023/07/12	43	29.62	0	0.00	29.35	43	6,948	0.62%
2023/07/11	15	30.63	4	30.85	30.30	11	7,025	0.16%
2023/07/10	4	31.01	0	0.00	30.65	4	7,042	0.06%
2023/07/07	2	31.13	10	31.16	31.35	-8	7,105	-0.11%
2023/07/06	3	32.28	4	32.60	32.15	-1	7,124	-0.01%
2023/07/05	9	31.96	49	32.03	31.85	-40	7,151	-0.56%
2023/07/04	16	31.72	6	31.58	31.70	10	7,174	0.14%
2023/07/03	22	31.38	46	32.11	32.15	-24	7,167	-0.33%
2023/06/30	16	30.86	17	30.71	30.80	-1	7,177	-0.01%
2023/06/29	19	30.91	1	30.80	30.80	18	7,182	0.25%
2023/06/28	4	31.23	3	30.98	30.55	1	7,191	0.01%
2023/06/27	59	31.05	14	31.57	30.90	45	7,201	0.62%
2023/06/26	6	32.41	2	32.45	32.20	4	7,293	0.05%
2023/06/21	0	0.00	15	33.39	33.40	-15	7,499	-0.20%
2023/06/20	4	33.55	5	34.23	33.40	-1	7,829	-0.01%
2023/06/19	55	35.29	16	34.83	34.40	39	7,867	0.50%
2023/06/16	118	34.52	8	34.33	34.80	110	7,882	1.40%	大買/鉅額交易
2023/06/15	26	33.61	1	33.30	33.95	25	7,840	0.32%
2023/06/14	12	33.50	20	33.31	33.15	-8	7,802	-0.10%
2023/06/13	31	32.95	24	32.73	32.65	7	7,763	0.09%
2023/06/12	97	33.26	134	32.87	32.55	-37	7,710	-0.48%	大賣/
2023/06/09	23	36.54	146	35.90	36.15	-123	7,603	-1.62%	大賣/鉅額交易
2023/06/08	115	36.14	73	36.39	36.00	42	7,553	0.56%	大買/
2023/06/07	25	37.16	381	36.72	36.35	-356	7,494	-4.75%	大賣/鉅額交易
2023/06/06	42	36.83	85	36.81	36.85	-43	7,413	-0.58%
2023/06/05	36	38.75	255	38.89	38.00	-219	7,327	-2.99%	大賣/鉅額交易
2023/06/02	109	37.66	29	37.04	39.65	80	7,025	1.14%	大買/
2023/06/01	240	36.19	70	35.51	36.05	170	6,804	2.50%	大買/鉅額交易
2023/05/31	190	35.29	50	34.82	35.45	140	6,640	2.11%	大買/鉅額交易
2023/05/30	45	35.31	25	35.60	35.10	20	6,557	0.30%
2023/05/29	298	35.37	12	35.09	34.85	286	6,350	4.50%	大買/鉅額交易
2023/05/26	7	34.83	379	35.28	34.15	-372	6,190	-6.01%	大賣/鉅額交易
2023/05/25	32	34.94	55	34.58	35.25	-23	6,102	-0.38%
2023/05/24	3	34.45	0	0.00	34.85	3	6,032	0.05%
2023/05/23	34	35.33	29	35.18	34.95	5	6,007	0.08%
2023/05/22	100	35.28	1	34.35	35.10	99	5,937	1.67%
2023/05/19	25	34.20	290	35.00	34.15	-265	5,819	-4.55%	大賣/鉅額交易
2023/05/18	321	34.80	70	34.35	34.75	251	5,651	4.44%	大買/鉅額交易
2023/05/17	295	34.58	163	34.44	33.60	132	5,480	2.41%	大買/大賣/鉅額交易
2023/05/16	272	33.90	49	32.73	33.50	223	5,057	4.41%	大買/鉅額交易
2023/05/15	61	32.05	87	31.78	31.50	-26	4,834	-0.54%
2023/05/12	111	30.80	152	30.94	31.80	-41	4,762	-0.86%	大買/大賣/
2023/05/11	14	33.03	58	33.10	32.20	-44	4,605	-0.96%
2023/05/10	10	32.82	89	33.77	35.30	-79	4,344	-1.82%
2023/05/09	101	32.50	58	33.17	32.10	43	4,163	1.03%	大買/
2023/05/08	48	34.89	26	34.82	34.00	22	4,077	0.54%
2023/05/05	93	35.69	157	35.67	35.05	-64	3,968	-1.61%	大賣/
2023/05/04	140	33.20	178	33.32	35.50	-38	3,650	-1.04%	大買/大賣/
2023/05/03	156	31.82	132	32.19	32.30	24	3,373	0.71%	大買/大賣/
2023/05/02	7	31.85	29	31.47	30.70	-22	3,233	-0.68%
2023/04/28	46	31.30	31	31.07	31.10	15	3,163	0.47%
2023/04/27	27	29.88	21	29.89	30.45	6	3,083	0.19%
2023/04/26	42	28.65	8	28.21	29.10	34	2,982	1.14%
2023/04/25	9	29.36	46	30.07	28.05	-37	2,938	-1.26%
2023/04/24	75	29.15	6	29.22	29.15	69	2,840	2.43%
2023/04/21	38	30.78	53	30.79	29.55	-15	2,798	-0.54%
2023/04/20	31	32.52	68	32.94	31.65	-37	2,700	-1.37%
2023/04/19	78	34.21	52	33.49	33.40	26	2,556	1.02%
2023/04/18	55	33.48	136	32.44	31.75	-81	2,199	-3.68%	大賣/
2023/04/17	157	30.29	32	31.66	32.15	125	1,878	6.65%	大買/鉅額交易
2023/04/14	5	29.40	59	30.14	29.25	-54	1,739	-3.10%
2023/03/27	36	28.26	7	28.18	28.45	29	1,273	2.28%
2023/03/24	6	28.08	15	28.10	28.15	-9	1,190	-0.76%
2023/03/23	12	26.53	13	25.98	27.30	-1	961	-0.10%
2023/03/22	0	0.00	11	24.41	24.85	-11	623	-1.76%
2023/03/20	2	19.60	1	19.20	20.55	1	515	0.19%
2023/03/15	0	0.00	1	20.05	19.60	-1	513	-0.19%
2023/03/14	9	19.91	5	19.87	19.70	4	514	0.78%
2023/03/13	7	19.69	8	20.01	20.10	-1	532	-0.19%
2023/03/10	2	20.30	0	0.00	20.50	2	536	0.37%
2023/03/09	3	21.15	0	0.00	20.80	3	592	0.51%
2023/03/08	2	20.80	0	0.00	21.15	2	597	0.33%
2023/03/07	6	20.58	0	0.00	20.55	6	580	1.03%
2023/03/06	4	20.64	0	0.00	20.65	4	569	0.70%
2023/03/03	0	0.00	4	20.30	19.90	-4	553	-0.72%
2023/03/02	4	20.59	0	0.00	20.80	4	541	0.74%
2023/02/24	0	0.00	8	20.49	20.00	-8	531	-1.50%
2023/02/23	0	0.00	17	20.67	20.65	-17	518	-3.28%
2023/02/21	0	0.00	8	19.58	19.10	-8	471	-1.70%
2023/02/20	18	19.10	4	18.95	19.20	14	456	3.06%
2023/02/17	18	18.77	0	0.00	18.70	18	449	4.00%
2023/02/15	0	0.00	3	19.00	18.70	-3	446	-0.67%
2023/02/14	0	0.00	1	18.65	18.60	-1	429	-0.23%
2023/02/10	0	0.00	1	18.35	18.35	-1	426	-0.23%
2023/02/09	0	0.00	1	18.50	18.60	-1	424	-0.24%
2023/02/07	0	0.00	1	18.50	18.40	-1	420	-0.24%
2023/02/06	0	0.00	20	17.94	18.00	-20	409	-4.88%
2023/02/02	14	17.65	0	0.00	17.75	14	398	3.51%
2023/01/31	2	17.25	1	17.30	17.30	1	398	0.25%
2023/01/30	3	17.15	3	17.15	17.15	0	399	0.00%
2023/01/11	0	0.00	1	17.20	17.25	-1	407	-0.25%
2023/01/10	0	0.00	1	17.75	17.80	-1	404	-0.25%
2023/01/09	0	0.00	1	17.70	18.00	-1	402	-0.25%
2023/01/06	0	0.00	2	18.00	17.90	-2	397	-0.50%
2022/12/30	0	0.00	4	16.78	16.70	-4	395	-1.01%
2022/12/28	0	0.00	3	17.12	16.75	-3	392	-0.77%
2022/12/27	1	17.30	3	17.45	17.40	-2	388	-0.51%
2022/12/26	3	17.62	0	0.00	17.45	3	389	0.77%
2022/12/22	1	18.20	0	0.00	18.15	1	390	0.26%
2022/12/20	1	18.30	0	0.00	17.75	1	398	0.25%
2022/12/19	2	18.63	0	0.00	18.20	2	391	0.51%
2022/12/15	2	18.10	0	0.00	18.00	2	346	0.58%
2022/12/14	1	18.35	0	0.00	18.35	1	347	0.29%
2022/12/08	1	18.30	0	0.00	18.45	1	347	0.29%
2022/12/07	1	18.00	0	0.00	17.70	1	337	0.30%
2022/12/06	2	18.53	0	0.00	18.25	2	334	0.60%
2022/12/02	1	18.20	0	0.00	18.20	1	319	0.31%
2022/12/01	4	18.69	4	19.48	18.55	0	306	0.00%
2022/11/30	1	18.35	0	0.00	18.40	1	246	0.41%
2022/11/22	0	0.00	2	14.45	14.50	-2	289	-0.69%
2022/11/21	0	0.00	3	14.25	14.30	-3	300	-1.00%
2022/11/18	0	0.00	2	14.20	14.25	-2	327	-0.61%
2022/11/17	0	0.00	3	14.25	14.30	-3	338	-0.89%
2022/11/16	0	0.00	3	14.20	14.10	-3	347	-0.86%
2022/11/03	3	14.05	0	0.00	14.15	3	453	0.66%
2022/11/02	1	14.10	0	0.00	14.05	1	468	0.21%
2022/10/31	1	13.55	0	0.00	13.50	1	514	0.19%
2022/10/28	0	0.00	2	13.45	13.30	-2	554	-0.36%
2022/10/27	0	0.00	5	13.83	13.95	-5	610	-0.82%
2022/10/26	0	0.00	1	13.50	13.75	-1	777	-0.13%
2022/10/21	1	13.40	0	0.00	13.60	1	955	0.10%
2022/10/20	2	13.60	0	0.00	13.75	2	1,169	0.17%
2022/10/19	1	13.95	0	0.00	14.15	1	1,250	0.08%
2022/10/18	3	13.93	2	13.95	14.25	1	1,254	0.08%
2022/10/17	1	14.15	0	0.00	14.25	1	1,260	0.08%
2022/10/14	3	14.05	0	0.00	14.15	3	1,273	0.24%
2022/10/13	1	13.40	2	13.95	13.80	-1	1,291	-0.08%
2022/10/11	2	14.70	0	0.00	14.90	2	1,362	0.15%
2022/10/06	0	0.00	27	15.49	15.40	-27	1,483	-1.82%
2022/10/05	0	0.00	2	15.45	15.40	-2	1,507	-0.13%
2022/10/04	0	0.00	7	15.41	15.35	-7	1,547	-0.45%
2022/10/03	0	0.00	5	14.93	15.20	-5	1,600	-0.31%
2022/09/30	4	14.60	11	14.60	15.20	-7	1,651	-0.42%
2022/09/29	8	14.95	4	14.95	15.00	4	1,663	0.24%
2022/09/28	12	14.48	1	14.60	14.20	11	1,669	0.66%
2022/09/27	5	15.27	1	15.70	15.15	4	1,663	0.24%
2022/09/26	10	15.41	3	15.17	14.55	7	1,656	0.42%
2022/09/22	5	16.42	0	0.00	16.70	5	1,653	0.30%
2022/09/21	0	0.00	1	16.40	16.40	-1	1,652	-0.06%
2022/09/19	0	0.00	1	16.65	16.50	-1	1,647	-0.06%
2022/09/15	11	17.86	0	0.00	17.60	11	1,645	0.67%
2022/09/12	0	0.00	5	17.42	17.35	-5	1,637	-0.31%
2022/09/08	20	17.58	0	0.00	17.80	20	1,632	1.23%
2022/09/07	1	16.90	0	0.00	16.85	1	1,627	0.06%
2022/09/06	8	17.01	6	16.92	17.00	2	1,623	0.12%
2022/09/05	0	0.00	2	17.40	17.10	-2	1,619	-0.12%
2022/09/02	4	17.90	2	18.00	17.65	2	1,606	0.12%
2022/09/01	5	17.78	14	17.89	17.80	-9	1,597	-0.56%
2022/08/31	59	18.57	16	18.51	18.30	43	1,588	2.71%
2022/08/30	10	18.27	14	18.06	18.10	-4	1,571	-0.25%
2022/08/29	1	17.70	25	17.70	17.70	-24	1,554	-1.54%
2022/08/26	4	19.06	18	18.88	18.80	-14	1,525	-0.92%
2022/08/25	77	19.10	7	18.83	19.25	70	1,512	4.63%
2022/08/24	16	18.80	10	18.73	18.50	6	1,484	0.40%
2022/08/23	8	18.78	12	18.59	18.65	-4	1,473	-0.27%
2022/08/22	7	18.40	16	18.23	18.70	-9	1,463	-0.62%
2022/08/19	0	0.00	23	18.80	18.60	-23	1,450	-1.59%
2022/08/18	21	18.51	7	18.41	18.75	14	1,436	0.97%
2022/08/17	6	17.90	6	17.80	17.90	0	1,403	0.00%
2022/08/16	0	0.00	9	18.18	17.95	-9	1,398	-0.64%
2022/08/12	1	17.55	0	0.00	17.55	1	1,374	0.07%
2022/08/11	12	18.01	0	0.00	17.50	12	1,367	0.88%
2022/08/10	18	18.25	0	0.00	18.05	18	1,355	1.33%
2022/08/09	0	0.00	16	18.18	18.15	-16	1,343	-1.19%
2022/08/08	0	0.00	4	17.60	18.00	-4	1,325	-0.30%
2022/08/03	11	19.59	0	0.00	18.00	11	1,243	0.88%
2022/08/02	25	20.65	36	20.55	19.50	-11	1,184	-0.93%
2022/07/27	21	19.23	21	18.99	18.40	0	832	0.00%
2022/07/21	2	17.30	0	0.00	17.70	2	516	0.39%
2022/07/20	6	17.50	7	18.89	17.50	-1	500	-0.20%
2022/07/11	1	17.55	0	0.00	17.05	1	206	0.48%
2022/06/24	1	13.80	0	0.00	13.95	1	141	0.71%
2022/06/20	1	13.15	0	0.00	13.00	1	162	0.61%
2022/06/17	3	13.35	0	0.00	13.70	3	162	1.85%
2022/06/16	1	14.00	0	0.00	13.80	1	162	0.61%
2022/06/14	1	13.70	0	0.00	13.80	1	160	0.62%
2022/06/06	0	0.00	1	14.20	14.20	-1	159	-0.63%
2022/05/30	0	0.00	4	13.98	14.00	-4	164	-2.44%
2022/05/25	0	0.00	2	13.80	13.80	-2	167	-1.20%
2022/05/23	0	0.00	2	14.00	14.00	-2	168	-1.18%
2022/04/27	3	14.30	0	0.00	14.10	3	169	1.77%
2022/02/08	2	17.48	0	0.00	17.40	2	242	0.83%
2022/01/25	0	0.00	1	16.85	16.90	-1	243	-0.41%
2022/01/20	0	0.00	1	17.65	17.50	-1	250	-0.40%
2022/01/18	0	0.00	1	17.70	17.75	-1	257	-0.39%
2022/01/13	0	0.00	1	17.95	17.60	-1	255	-0.39%
2022/01/11	0	0.00	1	18.30	18.30	-1	250	-0.40%
2022/01/10	0	0.00	1	19.35	19.75	-1	241	-0.41%
2022/01/03	0	0.00	1	19.20	19.30	-1	207	-0.48%
2021/12/28	0	0.00	1	19.40	18.95	-1	205	-0.49%
2021/12/17	4	18.66	0	0.00	18.60	4	197	2.02%
2021/12/16	3	19.40	0	0.00	19.00	3	199	1.50%
2021/12/15	1	18.40	0	0.00	18.35	1	179	0.56%
2021/12/08	0	0.00	3	17.92	17.95	-3	177	-1.69%
2021/12/07	0	0.00	2	18.10	18.00	-2	179	-1.11%
2021/12/03	0	0.00	1	17.00	17.00	-1	191	-0.52%
2021/12/02	0	0.00	2	16.95	17.00	-2	195	-1.02%
2021/10/27	4	17.80	1	17.90	17.80	3	268	1.12%
2021/10/26	1	17.95	1	18.05	17.60	0	270	0.00%
2021/10/22	0	0.00	2	16.80	16.95	-2	288	-0.69%
2021/10/21	0	0.00	1	16.85	16.80	-1	296	-0.34%
2021/10/20	0	0.00	1	16.75	16.85	-1	304	-0.33%
2021/10/14	0	0.00	1	16.00	16.10	-1	345	-0.29%
2021/10/07	0	0.00	3	16.45	16.35	-3	667	-0.45%
2021/10/04	0	0.00	3	16.45	16.15	-3	850	-0.35%
2021/10/01	1	17.20	4	16.75	16.40	-3	1,108	-0.27%
2021/09/28	1	17.25	0	0.00	17.15	1	1,129	0.09%
2021/09/24	1	17.05	0	0.00	17.25	1	1,149	0.09%
2021/09/22	1	16.45	0	0.00	16.55	1	1,169	0.09%
2021/09/17	1	17.10	0	0.00	17.00	1	1,181	0.08%
2021/09/16	2	16.73	0	0.00	17.05	2	1,190	0.17%
2021/09/15	0	0.00	5	16.70	16.55	-5	1,205	-0.41%
2021/09/14	0	0.00	1	17.20	17.05	-1	1,218	-0.08%
2021/09/09	0	0.00	2	16.43	16.40	-2	1,557	-0.13%
2021/09/08	0	0.00	6	16.70	16.00	-6	1,581	-0.38%
2021/09/07	0	0.00	6	16.56	16.60	-6	1,593	-0.38%
2021/09/06	0	0.00	4	17.10	16.75	-4	1,648	-0.24%
2021/09/03	0	0.00	3	18.03	17.90	-3	1,662	-0.18%
2021/09/01	5	17.79	3	17.65	17.70	2	1,669	0.12%
2021/08/31	1	17.35	3	17.40	17.45	-2	1,670	-0.12%
2021/08/30	0	0.00	3	17.57	17.45	-3	1,671	-0.18%
2021/08/27	0	0.00	1	17.50	17.55	-1	1,677	-0.06%
2021/08/26	0	0.00	10	17.87	17.65	-10	1,678	-0.60%
2021/08/25	5	17.90	4	17.78	18.15	1	1,682	0.06%
2021/08/24	0	0.00	3	17.30	17.35	-3	1,684	-0.18%
2021/08/23	4	17.55	3	17.75	17.70	1	1,687	0.06%
2021/08/20	0	0.00	3	17.00	17.15	-3	1,690	-0.18%
2021/08/18	0	0.00	21	16.91	17.55	-21	1,690	-1.24%
2021/08/17	0	0.00	4	17.00	17.00	-4	1,687	-0.24%
2021/08/16	24	17.33	22	17.26	17.20	2	1,688	0.12%
2021/08/13	4	18.13	4	18.79	18.00	0	1,685	0.00%
2021/08/12	27	18.48	16	18.39	18.65	11	1,685	0.65%
2021/08/11	15	18.50	6	18.04	18.15	9	1,688	0.53%
2021/08/10	31	18.26	9	18.42	18.15	22	1,687	1.30%
2021/08/09	1	19.75	0	0.00	19.40	1	1,678	0.06%
2021/08/06	2	20.83	2	21.00	20.50	0	1,677	0.00%
2021/08/05	2	21.05	21	21.56	20.65	-19	1,699	-1.12%
2021/08/04	0	0.00	3	22.18	22.20	-3	1,686	-0.18%
2021/08/02	0	0.00	3	21.93	22.20	-3	1,716	-0.17%
2021/07/30	0	0.00	2	22.05	21.80	-2	1,725	-0.12%
2021/07/29	32	21.90	0	0.00	22.10	32	1,761	1.82%
2021/07/28	9	21.14	2	22.23	21.30	7	1,774	0.39%
2021/07/27	0	0.00	5	23.27	22.80	-5	1,798	-0.28%
2021/07/26	5	23.37	0	0.00	23.35	5	1,872	0.27%
2021/07/23	3	23.20	0	0.00	23.10	3	1,897	0.16%
2021/07/22	0	0.00	3	22.73	22.75	-3	1,918	-0.16%
2021/07/21	0	0.00	10	23.15	22.60	-10	1,964	-0.51%
2021/07/20	0	0.00	1	22.90	23.00	-1	2,000	-0.05%
2021/07/19	1	22.80	4	23.04	23.30	-3	1,992	-0.15%
2021/07/16	5	23.50	6	23.53	23.25	-1	1,877	-0.05%
2021/07/15	1	23.80	16	23.72	23.50	-15	1,877	-0.80%
2021/07/14	3	25.07	77	25.36	25.20	-74	1,878	-3.94%
2021/07/13	53	25.30	13	25.24	25.05	40	1,879	2.13%
2021/07/12	12	24.23	6	24.15	23.80	6	1,754	0.34%
2021/07/08	2	24.05	6	23.99	24.85	-4	1,807	-0.22%
2021/07/07	4	23.80	0	0.00	23.65	4	1,662	0.24%
2021/07/02	12	23.16	0	0.00	23.35	12	1,931	0.62%
2021/07/01	3	23.17	4	23.03	22.85	-1	1,943	-0.05%
2021/06/30	12	23.45	0	0.00	23.50	12	1,948	0.62%
2021/06/29	6	23.47	5	22.90	22.75	1	1,962	0.05%
2021/06/28	40	23.37	4	23.81	23.80	36	1,970	1.83%
2021/06/25	18	23.49	1	23.75	23.15	17	1,974	0.86%
2021/06/24	18	23.63	29	23.82	23.65	-11	1,975	-0.56%
2021/06/23	10	23.37	13	23.55	23.15	-3	1,971	-0.15%
2021/06/22	49	24.99	55	24.86	24.15	-6	1,960	-0.31%
2021/06/21	67	23.76	42	23.53	23.90	25	1,879	1.33%
2021/06/18	23	23.12	28	23.80	23.95	-5	1,862	-0.27%
2021/06/17	4	23.18	9	23.60	22.95	-5	1,756	-0.28%
2021/06/16	29	22.66	12	22.34	23.35	17	1,769	0.96%
2021/06/15	3	22.73	13	22.99	22.30	-10	1,821	-0.55%
2021/06/11	0	0.00	8	22.10	22.55	-8	1,807	-0.44%
2021/06/10	0	0.00	10	19.84	20.50	-10	1,879	-0.53%
2021/06/09	0	0.00	3	18.77	18.65	-3	1,953	-0.15%
2021/06/08	0	0.00	1	18.85	18.80	-1	2,014	-0.05%
2021/06/07	0	0.00	10	18.69	18.80	-10	2,043	-0.49%
2021/06/04	6	19.28	12	19.62	19.25	-6	2,055	-0.29%
2021/06/03	2	19.80	0	0.00	20.05	2	2,074	0.10%
2021/06/02	0	0.00	15	19.90	19.75	-15	2,183	-0.69%
2021/06/01	3	20.37	0	0.00	20.30	3	2,232	0.13%
2021/05/26	2	19.05	1	19.00	19.50	1	2,278	0.04%
2021/05/25	13	19.30	4	19.18	19.30	9	2,301	0.39%
2021/05/21	2	18.28	1	18.10	18.50	1	2,322	0.04%
2021/05/20	0	0.00	1	18.45	17.60	-1	2,328	-0.04%
2021/05/19	0	0.00	1	17.00	18.20	-1	2,340	-0.04%
2021/05/17	16	16.64	1	16.65	16.00	15	2,329	0.64%
2021/05/14	6	18.00	0	0.00	17.75	6	2,317	0.26%
2021/05/13	6	17.73	9	17.81	18.00	-3	2,309	-0.13%
2021/05/12	7	17.98	0	0.00	17.45	7	2,284	0.31%
2021/05/11	65	19.87	14	19.59	19.35	51	2,271	2.25%
2021/05/07	13	22.29	12	22.23	22.45	1	2,244	0.04%
2021/05/06	17	22.36	2	22.40	21.35	15	2,248	0.67%
2021/05/05	2	24.10	2	23.50	23.55	0	2,215	0.00%
2021/05/04	2	23.60	4	24.84	23.55	-2	2,213	-0.09%
2021/05/03	3	26.02	135	26.65	25.85	-132	2,175	-6.07%	大賣/鉅額交易
2021/04/29	161	26.42	20	25.59	26.90	141	2,098	6.72%	大買/鉅額交易
2021/04/28	13	25.73	13	25.63	25.45	0	2,069	0.00%
2021/04/27	35	25.65	425	26.14	25.55	-390	2,047	-19.05%	大賣/鉅額交易
2021/04/26	394	25.22	4	25.23	25.60	390	1,996	19.54%	大買/鉅額交易
2021/04/23	4	23.63	10	23.44	23.35	-6	1,957	-0.31%
2021/04/22	18	23.85	101	24.23	23.25	-83	1,950	-4.26%	大賣/
2021/04/21	0	0.00	36	24.78	24.50	-36	1,933	-1.86%
2021/04/20	104	24.80	81	24.17	25.30	23	1,922	1.20%	大買/
2021/04/19	94	24.37	163	24.54	23.80	-69	1,892	-3.65%	大賣/
2021/04/16	2	24.55	78	24.45	24.05	-76	1,790	-4.24%
2021/04/15	197	24.98	66	24.61	24.30	131	1,832	7.15%	大買/鉅額交易
2021/04/14	110	24.91	55	25.05	24.60	55	1,831	3.00%	大買/
2021/04/13	103	26.62	198	26.91	26.35	-95	1,829	-5.19%	大買/大賣/
2021/04/12	209	25.86	255	25.40	26.90	-46	1,728	-2.66%	大買/大賣/
2021/04/09	266	25.24	346	24.87	25.65	-80	1,616	-4.95%	大買/大賣/
2021/04/08	225	22.72	117	22.68	23.35	108	1,473	7.33%	大買/大賣/鉅額交易
2021/04/07	109	22.28	73	22.00	21.75	36	1,427	2.52%	大買/
2021/04/06	10	21.94	198	22.06	22.05	-188	1,410	-13.33%	大賣/鉅額交易
2021/04/01	44	22.09	38	21.91	22.10	6	1,389	0.43%
2021/03/31	45	21.81	51	21.30	21.40	-6	1,366	-0.44%
2021/03/30	213	21.30	43	20.95	21.00	170	1,344	12.65%	大買/鉅額交易
2021/03/29	0	0.00	80	21.06	20.75	-80	1,328	-6.02%
2021/03/26	6	20.69	71	20.48	20.55	-65	1,317	-4.94%
2021/03/25	0	0.00	45	20.46	20.40	-45	1,305	-3.45%
2021/03/24	312	20.69	49	20.63	20.85	263	1,297	20.28%	大買/鉅額交易
2021/03/23	34	20.74	67	21.22	20.50	-33	1,270	-2.60%
2021/03/22	147	22.40	150	22.39	21.85	-3	1,243	-0.24%	大買/大賣/
2021/03/19	47	22.67	56	22.58	22.70	-9	1,155	-0.78%
2021/03/18	164	23.13	105	23.04	23.30	59	1,116	5.28%	大買/大賣/
2021/03/17	136	21.84	152	21.65	21.50	-16	1,039	-1.54%	大買/大賣/
2021/03/16	82	20.81	208	21.00	21.45	-126	992	-12.69%	大賣/鉅額交易
2021/03/15	251	20.75	109	20.59	20.95	142	901	15.74%	大買/大賣/鉅額交易
2021/03/12	67	19.41	135	19.84	19.05	-68	821	-8.28%	大賣/
2021/03/11	0	0.00	17	18.33	19.30	-17	760	-2.23%
2021/03/10	50	17.68	57	17.45	17.55	-7	729	-0.96%
2021/03/09	121	17.53	29	17.36	17.30	92	719	12.79%	大買/
2021/03/08	150	18.78	226	19.08	17.60	-76	693	-10.96%	大買/大賣/
2021/03/05	99	18.26	122	17.94	18.40	-23	582	-3.95%	大賣/
2021/03/04	82	15.97	34	16.05	16.75	48	519	9.24%
2021/03/03	0	0.00	6	15.05	15.25	-6	475	-1.26%
2021/03/02	32	15.01	12	15.00	15.05	20	473	4.23%
2021/02/26	7	14.93	31	14.70	14.90	-24	473	-5.07%
2021/02/25	37	15.54	21	15.42	15.20	16	466	3.43%
2021/02/24	0	0.00	66	15.33	15.10	-66	439	-15.01%
2021/02/23	2	15.10	12	14.85	15.20	-10	423	-2.36%
2021/02/22	40	14.70	8	14.56	14.65	32	408	7.83%
2021/02/19	79	14.40	20	14.32	14.05	59	396	14.87%
2021/02/18	13	14.27	0	0.00	14.20	13	380	3.42%
2021/02/17	2	14.00	0	0.00	14.00	2	377	0.53%
2021/02/05	3	13.90	1	13.90	13.75	2	376	0.53%
2021/02/04	2	14.00	0	0.00	13.90	2	375	0.53%
2021/02/02	4	14.13	5	14.16	14.15	-1	372	-0.27%
2021/02/01	7	13.74	2	14.15	13.70	5	369	1.35%
2021/01/29	0	0.00	31	14.69	14.30	-31	364	-8.51%
2021/01/28	48	14.85	38	15.02	14.80	10	360	2.78%
2021/01/27	4	14.75	16	14.82	14.80	-12	343	-3.50%
2021/01/26	25	14.71	32	15.00	14.55	-7	336	-2.08%
2021/01/25	2	13.90	0	0.00	13.90	2	317	0.63%
2021/01/22	21	13.99	10	13.98	14.30	11	315	3.48%
2021/01/21	33	14.10	4	13.85	13.90	29	309	9.37%
2021/01/20	3	14.23	53	14.50	13.80	-50	305	-16.37%
2021/01/19	34	14.76	0	0.00	14.80	34	299	11.37%
2021/01/18	14	14.46	2	14.23	14.40	12	293	4.08%
2021/01/15	0	0.00	21	14.20	13.85	-21	287	-7.29%
2021/01/14	14	14.10	6	13.88	14.10	8	285	2.81%
2021/01/13	11	13.93	7	13.96	14.05	4	279	1.43%
2021/01/12	34	15.03	31	14.21	13.90	3	270	1.11%
2021/01/11	20	15.03	3	14.62	15.00	17	248	6.85%
2021/01/08	16	15.46	88	15.51	15.05	-72	231	-31.10%
2021/01/07	82	16.61	15	16.38	16.65	67	171	38.97%
2021/01/06	13	14.72	12	14.90	15.15	1	134	0.74%
2021/01/05	5	12.81	9	13.12	13.80	-4	77	-5.15%
2020/12/30	1	12.20	0	0.00	12.35	1	63	1.57%
2020/12/22	6	12.60	0	0.00	12.35	6	60	9.97%
2020/12/15	0	0.00	7	12.36	12.10	-7	73	-9.56%
2020/12/09	0	0.00	5	12.44	12.50	-5	71	-7.02%
2020/12/08	0	0.00	2	12.58	12.60	-2	70	-2.83%
2020/12/04	0	0.00	1	12.60	12.45	-1	67	-1.48%
2020/12/03	3	12.40	1	12.35	12.40	2	66	3.01%
2020/11/27	2	12.00	0	0.00	12.10	2	63	3.17%
2020/11/26	0	0.00	8	12.45	12.25	-8	61	-12.91%
2020/11/25	3	11.95	1	12.20	12.15	2	59	3.34%
2020/11/18	0	0.00	1	11.55	11.65	-1	65	-1.52%
2020/11/17	0	0.00	1	11.65	11.65	-1	65	-1.52%
2020/11/12	0	0.00	1	12.05	11.95	-1	68	-1.46%
2020/11/10	0	0.00	1	11.70	11.75	-1	66	-1.50%
2020/10/28	2	11.50	0	0.00	11.60	2	72	2.75%
2020/09/25	0	0.00	6	11.40	11.55	-6	119	-5.00%
2020/09/18	16	12.00	0	0.00	12.00	16	120	13.29%
2020/09/02	3	11.95	0	0.00	12.00	3	115	2.59%
2020/09/01	0	0.00	5	12.15	12.00	-5	117	-4.24%
2020/08/26	20	12.14	20	12.10	12.00	0	122	0.00%
2020/08/20	1	11.55	0	0.00	11.55	1	113	0.88%
2020/08/19	0	0.00	5	11.93	12.00	-5	113	-4.40%
2020/08/18	0	0.00	1	12.10	12.05	-1	115	-0.86%
2020/08/14	0	0.00	4	11.80	11.90	-4	119	-3.35%
2020/08/13	0	0.00	3	11.82	11.95	-3	123	-2.42%
2020/08/11	0	0.00	5	11.80	11.80	-5	133	-3.74%
2020/08/10	2	11.85	0	0.00	11.80	2	136	1.47%
2020/08/05	2	12.25	6	12.01	11.90	-4	215	-1.85%
2020/08/04	4	12.33	0	0.00	12.25	4	218	1.83%
2020/07/31	0	0.00	1	12.15	12.25	-1	221	-0.45%
2020/07/30	2	12.28	0	0.00	12.25	2	221	0.90%
2020/07/29	1	12.35	1	12.20	12.35	0	221	0.00%
2020/07/28	1	12.20	1	12.20	12.35	0	223	0.00%
2020/07/27	3	12.35	0	0.00	12.55	3	224	1.34%
2020/07/24	0	0.00	5	12.66	12.65	-5	225	-2.22%
2020/07/23	13	13.30	6	13.11	13.10	7	228	3.07%
2020/07/22	13	12.51	4	12.55	12.70	9	223	4.04%
2020/07/13	0	0.00	6	12.35	12.45	-6	233	-2.57%
2020/07/10	3	12.67	0	0.00	12.60	3	233	1.29%
2020/07/09	14	12.67	11	12.75	12.75	3	232	1.29%
2020/07/08	37	13.59	37	13.35	12.80	0	230	0.00%
2020/07/03	0	0.00	4	12.10	12.30	-4	202	-1.98%
2020/07/02	0	0.00	3	12.12	12.25	-3	201	-1.49%
2020/07/01	9	12.05	2	12.05	12.20	7	200	3.48%
2020/06/30	0	0.00	4	11.80	11.90	-4	199	-2.00%
2020/06/29	2	11.58	0	0.00	11.70	2	200	1.00%
2020/06/23	0	0.00	4	11.80	11.90	-4	199	-2.01%
2020/06/22	0	0.00	2	11.80	12.00	-2	200	-1.00%
2020/06/19	0	0.00	3	11.98	12.00	-3	200	-1.50%
2020/06/18	7	11.95	1	12.10	12.15	6	200	3.00%
2020/06/17	1	11.80	0	0.00	11.90	1	200	0.50%
2020/06/16	3	11.50	0	0.00	11.60	3	201	1.49%
2020/06/12	1	11.40	0	0.00	11.40	1	208	0.48%
2020/06/10	0	0.00	1	12.00	12.00	-1	215	-0.46%
2020/06/08	0	0.00	4	12.05	12.05	-4	219	-1.82%
2020/06/04	0	0.00	2	12.20	12.15	-2	216	-0.92%
2020/05/28	1	12.30	1	12.15	12.15	0	210	0.00%
2020/05/27	1	12.35	0	0.00	12.30	1	210	0.47%
2020/05/26	6	12.03	0	0.00	12.20	6	210	2.85%
2020/05/21	2	12.40	2	12.20	12.20	0	206	0.00%
2020/05/20	2	12.20	2	12.25	12.20	0	203	0.00%
2020/05/18	0	0.00	1	13.60	13.40	-1	192	-0.52%
2020/05/15	1	13.95	0	0.00	14.15	1	189	0.53%
2020/05/14	0	0.00	15	14.18	13.80	-15	186	-8.04%
2020/05/13	19	14.49	17	14.41	14.40	2	174	1.15%
2020/05/12	7	14.16	14	13.97	14.30	-7	138	-5.06%
2020/05/11	19	12.92	0	0.00	13.00	19	106	17.82%
2020/05/08	1	12.50	0	0.00	12.45	1	99	1.00%
2020/05/07	0	0.00	4	12.45	12.40	-4	98	-4.06%
2020/05/04	9	13.03	7	12.42	12.65	2	98	2.03%
2020/04/30	2	12.55	0	0.00	12.65	2	96	2.08%
2020/04/29	0	0.00	8	12.38	12.35	-8	94	-8.42%
2020/04/28	1	12.70	1	12.55	12.70	0	103	0.00%
2020/04/24	8	12.12	0	0.00	12.40	8	98	8.15%
2020/04/23	0	0.00	1	11.40	11.50	-1	96	-1.04%
2020/04/22	1	11.30	0	0.00	11.40	1	95	1.04%
2020/04/21	9	11.90	15	11.45	11.15	-6	94	-6.32%
2020/04/17	1	12.10	4	12.00	11.90	-3	89	-3.36%
2020/04/16	4	12.23	0	0.00	12.20	4	84	4.73%
2020/04/15	0	0.00	3	12.03	12.15	-3	84	-3.57%
2020/04/13	0	0.00	3	12.42	12.20	-3	81	-3.67%
2020/04/10	5	12.65	0	0.00	12.80	5	81	6.14%
2020/04/08	2	12.18	0	0.00	12.20	2	84	2.38%
2020/04/07	4	11.60	0	0.00	11.85	4	84	4.73%
2020/02/21	0	0.00	3	17.07	17.40	-3	71	-4.22%
2020/02/18	2	16.80	0	0.00	17.05	2	70	2.85%
2020/02/11	1	17.55	0	0.00	17.70	1	70	1.42%
2019/07/15	0	0.00	1	19.85	19.95	-1	46	-2.16%
2019/07/09	0	0.00	1	20.65	20.70	-1	67	-1.49%
2019/06/25	0	0.00	2	19.73	19.75	-2	71	-2.79%
2019/06/20	0	0.00	1	19.85	19.80	-1	73	-1.36%
2019/06/19	0	0.00	1	19.85	19.95	-1	74	-1.34%
2019/05/31	6	19.48	0	0.00	19.85	6	80	7.47%
2019/03/29	0	0.00	1	21.00	21.00	-1	75	-1.32%
2019/03/27	1	21.20	0	0.00	21.05	1	78	1.28%
2019/03/22	0	0.00	2	21.60	21.65	-2	79	-2.52%
2019/03/21	2	21.43	0	0.00	21.60	2	78	2.54%
2019/03/07	0	0.00	3	21.10	21.00	-3	119	-2.52%
2019/03/06	0	0.00	1	20.75	20.90	-1	120	-0.83%
2019/03/04	1	20.50	0	0.00	20.60	1	139	0.72%
2019/02/27	0	0.00	4	20.64	20.70	-4	144	-2.78%
2019/02/26	4	20.55	1	20.90	20.90	3	149	2.00%
2019/02/25	3	21.10	5	20.73	20.55	-2	155	-1.29%
2019/02/19	1	21.25	0	0.00	21.40	1	152	0.65%
2019/02/13	0	0.00	1	21.40	21.60	-1	159	-0.63%
2019/02/12	1	21.50	2	21.53	21.55	-1	174	-0.57%
2019/01/23	7	21.00	0	0.00	21.10	7	194	3.60%
2019/01/07	0	0.00	1	23.80	23.80	-1	211	-0.47%
2019/01/04	0	0.00	1	23.40	23.80	-1	215	-0.46%
2019/01/03	2	24.23	0	0.00	23.75	2	228	0.88%
2018/12/14	0	0.00	1	25.25	25.40	-1	301	-0.33%
2018/12/12	1	25.30	0	0.00	25.05	1	301	0.33%
2018/11/28	0	0.00	2	25.85	25.65	-2	365	-0.55%
2018/11/27	2	24.00	0	0.00	24.95	2	372	0.54%
2018/11/16	0	0.00	1	24.00	24.15	-1	393	-0.25%
2018/11/13	1	23.70	0	0.00	24.10	1	403	0.25%
2018/11/07	1	23.25	0	0.00	23.40	1	384	0.26%
2018/11/06	1	23.40	0	0.00	23.00	1	397	0.25%
2018/10/30	0	0.00	2	23.20	23.20	-2	424	-0.47%
2018/10/26	0	0.00	1	23.00	23.60	-1	443	-0.23%
2018/10/25	0	0.00	1	22.20	22.00	-1	470	-0.21%
2018/10/24	2	21.90	0	0.00	22.50	2	513	0.39%
2018/10/11	0	0.00	1	20.85	20.70	-1	726	-0.14%
2018/10/09	1	23.15	0	0.00	22.95	1	726	0.14%
2018/10/05	0	0.00	2	25.45	25.70	-2	741	-0.27%
2018/10/01	2	26.55	0	0.00	26.45	2	846	0.24%
2018/09/27	0	0.00	6	26.17	26.10	-6	867	-0.69%
2018/09/26	6	26.33	0	0.00	26.20	6	868	0.69%
2018/09/20	0	0.00	2	24.43	25.00	-2	931	-0.21%
2018/09/19	0	0.00	1	24.35	24.85	-1	1,004	-0.10%
2018/09/18	0	0.00	1	24.55	24.35	-1	1,022	-0.10%
2018/09/14	4	24.80	0	0.00	24.90	4	1,049	0.38%
2018/09/05	0	0.00	162	27.78	26.00	-162	1,007	-16.08%	大賣/鉅額交易
2018/09/04	161	28.01	0	0.00	28.85	161	966	16.66%	大買/鉅額交易
2018/09/03	4	27.64	12	27.38	27.20	-8	944	-0.85%
2018/08/31	8	26.73	0	0.00	26.80	8	925	0.86%
2018/08/27	0	0.00	4	26.78	26.80	-4	916	-0.44%
2018/08/24	4	26.90	0	0.00	26.70	4	905	0.44%
2018/08/22	0	0.00	5	26.18	25.85	-5	886	-0.56%
2018/08/21	5	26.16	0	0.00	26.20	5	880	0.57%
2018/08/20	1	25.70	0	0.00	25.85	1	877	0.11%
2018/08/17	0	0.00	7	26.00	25.80	-7	875	-0.80%
2018/08/16	7	25.49	0	0.00	25.60	7	874	0.80%
2018/08/03	0	0.00	5	27.91	27.75	-5	819	-0.61%
2018/08/02	5	27.35	0	0.00	27.05	5	825	0.61%
2018/08/01	0	0.00	293	27.32	26.90	-293	811	-36.11%	大賣/鉅額交易
2018/07/31	293	27.76	0	0.00	28.25	293	779	37.61%	大買/鉅額交易
2018/07/30	0	0.00	40	26.26	25.90	-40	732	-5.46%
2018/07/27	40	25.74	0	0.00	25.90	40	719	5.56%
2018/07/26	261	27.59	261	25.36	25.30	0	709	0.00%	大買/大賣/
2018/07/25	0	0.00	2	25.83	25.45	-2	626	-0.32%
2018/07/24	2	25.25	288	24.83	25.45	-286	603	-47.39%	大賣/鉅額交易
2018/07/23	288	25.21	0	0.00	25.40	288	568	50.63%	大買/鉅額交易
2018/07/17	0	0.00	157	23.72	23.25	-157	500	-31.36%	大賣/鉅額交易
2018/07/16	116	23.68	106	22.82	23.80	10	488	2.05%	大買/大賣/
2018/07/13	147	22.47	3	21.90	22.70	144	463	31.07%	大買/鉅額交易
2018/07/12	3	21.55	20	20.75	21.65	-17	448	-3.79%
2018/07/10	20	20.87	0	0.00	21.30	20	424	4.71%
2018/07/09	84	23.69	84	22.02	21.00	0	405	0.00%
2018/07/04	4	22.50	4	22.25	22.50	0	295	0.00%
2018/06/28	0	0.00	159	23.32	23.40	-159	215	-73.79%	大賣/鉅額交易
2018/06/26	159	20.05	19	18.41	20.60	140	121	115.21%	大買/鉅額交易
2018/06/25	19	18.83	0	0.00	18.75	19	101	18.69%
2018/05/11	0	0.00	134	18.31	18.50	-134	131	-101.67%	大賣/鉅額交易
2018/05/10	134	18.93	0	0.00	18.95	134	126	106.16%	大買/鉅額交易
2018/03/21	0	0.00	1	18.90	18.70	-1	190	-0.53%
2018/03/20	0	0.00	1	18.90	18.95	-1	189	-0.53%
2018/03/14	2	19.20	0	0.00	18.75	2	186	1.07%