華電網 (6163)-美林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
620張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.70	0	0.00	20.65	1	3,745	0.03%
2024/04/24	24	21.00	0	0.00	20.90	24	3,756	0.64%
2024/04/23	6	20.65	10	20.65	20.55	-4	3,777	-0.11%
2024/04/22	8	21.19	41	20.62	20.45	-33	3,793	-0.87%
2024/04/19	4	20.55	85	21.08	21.00	-81	3,806	-2.13%
2024/04/18	0	0.00	18	21.97	21.75	-18	3,830	-0.47%
2024/04/17	86	21.92	15	22.24	22.00	71	3,975	1.79%
2024/04/16	18	20.93	42	21.17	20.85	-24	4,213	-0.57%
2024/04/15	3	22.33	10	22.62	22.20	-7	4,246	-0.16%
2024/04/12	25	22.73	27	22.62	22.80	-2	4,257	-0.05%
2024/04/11	114	22.27	17	22.35	22.15	97	4,310	2.25%	大買/
2024/04/10	14	22.81	6	22.98	22.70	8	4,345	0.18%
2024/04/09	34	23.02	105	23.12	22.95	-71	4,430	-1.60%	大賣/
2024/04/08	147	23.02	95	23.19	22.90	52	4,517	1.15%	大買/
2024/04/03	1	21.55	7	21.52	21.70	-6	4,381	-0.14%
2024/04/02	60	21.58	6	21.57	21.50	54	4,370	1.24%
2024/04/01	11	22.40	7	22.66	22.45	4	4,316	0.09%
2024/03/29	5	22.42	26	23.11	22.35	-21	4,306	-0.49%
2024/03/28	15	22.99	124	23.04	22.95	-109	4,286	-2.54%	大賣/鉅額交易
2024/03/27	76	23.51	179	23.16	23.60	-103	4,235	-2.43%	大賣/鉅額交易
2024/03/26	103	23.37	172	23.50	23.85	-69	4,116	-1.68%	大買/大賣/
2024/03/25	0	0.00	22	22.60	22.05	-22	3,817	-0.58%
2024/03/22	37	21.93	387	22.31	22.90	-350	3,758	-9.31%	大賣/鉅額交易
2024/03/21	32	21.43	42	21.23	21.00	-10	3,577	-0.28%
2024/03/20	4	21.48	237	21.31	20.75	-233	3,557	-6.55%	大賣/鉅額交易
2024/03/19	0	0.00	32	20.81	20.70	-32	3,511	-0.91%
2024/03/18	6	20.46	20	20.44	20.45	-14	3,498	-0.40%
2024/03/15	1	20.80	9	20.73	20.35	-8	3,488	-0.23%
2024/03/14	1	21.15	1	20.85	20.80	0	3,478	0.00%
2024/03/13	74	21.18	124	21.54	21.05	-50	3,458	-1.45%	大賣/
2024/03/12	44	21.80	124	22.13	21.85	-80	3,416	-2.34%	大賣/
2024/03/11	6	21.90	25	22.04	21.95	-19	3,356	-0.57%
2024/03/08	261	22.73	19	23.13	22.35	242	3,316	7.30%	大買/鉅額交易
2024/03/07	382	24.04	21	24.46	23.65	361	3,216	11.22%	大買/鉅額交易
2024/03/06	249	24.97	164	24.98	24.85	85	2,985	2.85%	大買/大賣/
2024/03/05	16	22.45	146	23.08	23.95	-130	2,281	-5.70%	大賣/鉅額交易
2024/03/04	93	21.18	104	21.57	21.80	-11	1,897	-0.58%	大賣/
2024/03/01	10	20.07	8	20.19	20.05	2	1,767	0.11%
2024/02/29	3	20.10	16	20.27	20.20	-13	1,761	-0.74%
2024/02/27	35	20.23	3	19.85	20.05	32	1,751	1.83%
2024/02/26	28	19.94	9	19.97	20.10	19	1,724	1.10%
2024/02/23	5	19.42	14	19.74	19.30	-9	1,698	-0.53%
2024/02/22	75	19.74	39	19.83	19.80	36	1,703	2.11%
2024/02/21	5	19.49	17	19.46	19.55	-12	1,715	-0.70%
2024/02/20	19	19.51	4	19.48	19.45	15	1,719	0.87%
2024/02/19	34	19.44	60	19.66	19.65	-26	1,710	-1.52%
2024/02/16	41	18.91	41	18.95	18.85	0	1,692	0.00%
2024/02/15	15	18.61	7	18.62	18.75	8	1,684	0.47%
2024/02/05	35	18.46	13	18.55	18.40	22	1,684	1.31%
2024/02/02	3	18.90	3	18.98	18.65	0	1,677	0.00%
2024/02/01	28	19.09	0	0.00	19.05	28	1,660	1.69%
2024/01/31	12	19.25	0	0.00	18.95	12	1,659	0.72%
2024/01/30	2	19.35	38	19.50	19.30	-36	1,645	-2.19%
2024/01/29	13	19.51	0	0.00	19.75	13	1,656	0.78%
2024/01/26	6	19.53	0	0.00	19.25	6	1,647	0.36%
2024/01/25	21	19.62	0	0.00	19.50	21	1,643	1.28%
2024/01/24	8	19.98	0	0.00	19.75	8	1,632	0.49%
2024/01/23	0	0.00	36	19.88	19.75	-36	1,626	-2.21%
2024/01/22	97	20.10	7	20.05	20.00	90	1,617	5.57%
2024/01/19	122	19.54	11	19.69	19.50	111	1,602	6.93%	大買/鉅額交易
2024/01/18	65	19.61	23	19.86	19.45	42	1,591	2.64%
2024/01/17	43	19.91	41	20.12	19.80	2	1,573	0.13%
2024/01/16	52	20.21	7	20.33	20.35	45	1,547	2.91%
2024/01/15	65	20.55	21	20.60	20.40	44	1,525	2.88%
2024/01/12	80	20.32	6	20.61	20.10	74	1,495	4.95%
2024/01/11	0	0.00	41	21.23	20.85	-41	1,446	-2.84%
2024/01/10	9	21.09	122	20.80	21.70	-113	1,281	-8.82%	大賣/鉅額交易
2024/01/09	18	20.48	41	20.49	20.70	-23	1,010	-2.28%
2024/01/08	1	20.50	37	20.55	20.50	-36	944	-3.81%
2024/01/05	61	20.42	103	20.55	20.70	-42	901	-4.66%	大賣/
2024/01/04	26	19.65	138	19.98	20.35	-112	817	-13.70%	大賣/鉅額交易
2024/01/03	15	20.26	138	20.21	20.10	-123	759	-16.20%	大賣/鉅額交易
2024/01/02	27	19.65	70	20.50	20.65	-43	654	-6.57%
2023/12/29	12	18.70	0	0.00	18.80	12	482	2.49%
2023/12/27	12	18.83	0	0.00	18.80	12	479	2.50%
2023/12/26	1	19.05	2	19.15	19.00	-1	472	-0.21%
2023/12/25	13	18.95	3	18.85	19.00	10	461	2.17%
2023/12/22	54	18.64	5	18.70	18.60	49	441	11.10%
2023/12/21	11	18.35	2	18.35	18.45	9	431	2.08%
2023/12/20	0	0.00	3	18.18	18.15	-3	430	-0.70%
2023/12/19	2	18.30	9	18.21	18.15	-7	425	-1.65%
2023/12/18	24	18.40	0	0.00	18.30	24	427	5.61%
2023/12/15	0	0.00	6	18.30	18.10	-6	429	-1.40%
2023/12/13	25	18.50	0	0.00	18.50	25	421	5.93%
2023/12/12	14	18.52	1	18.70	18.30	13	420	3.09%
2023/12/08	12	18.75	0	0.00	18.80	12	411	2.92%
2023/12/07	1	18.65	0	0.00	18.70	1	418	0.24%
2023/12/06	1	18.85	0	0.00	18.90	1	420	0.24%
2023/12/05	5	18.69	1	18.75	18.55	4	415	0.96%
2023/12/01	1	18.50	0	0.00	18.50	1	421	0.24%
2023/11/30	15	18.38	0	0.00	18.50	15	418	3.59%
2023/11/29	2	18.15	0	0.00	18.10	2	421	0.47%
2023/11/28	10	18.15	0	0.00	18.15	10	427	2.34%
2023/11/27	12	17.89	0	0.00	17.75	12	425	2.82%
2023/11/24	5	17.99	2	18.00	18.00	3	424	0.71%
2023/11/22	35	18.12	0	0.00	18.00	35	426	8.20%
2023/11/21	1	18.05	11	18.15	18.20	-10	427	-2.34%
2023/11/20	18	17.80	61	18.23	18.15	-43	417	-10.31%
2023/11/17	0	0.00	12	17.44	17.65	-12	391	-3.07%
2023/11/16	1	17.40	0	0.00	17.35	1	393	0.25%
2023/11/15	14	17.39	28	17.32	17.35	-14	409	-3.42%
2023/11/14	67	17.26	4	17.08	17.20	63	526	11.98%
2023/11/13	1	16.80	30	16.80	16.70	-29	525	-5.51%
2023/11/10	0	0.00	14	16.91	16.85	-14	529	-2.65%
2023/11/08	2	17.65	0	0.00	17.55	2	544	0.37%
2023/11/07	1	17.70	0	0.00	17.70	1	551	0.18%
2023/11/06	28	17.38	25	17.72	17.70	3	577	0.52%
2023/11/03	3	17.18	0	0.00	17.25	3	571	0.52%
2023/11/02	0	0.00	11	17.27	17.25	-11	577	-1.91%
2023/11/01	0	0.00	1	17.00	17.00	-1	578	-0.17%
2023/10/31	1	17.25	0	0.00	17.00	1	582	0.17%
2023/10/30	7	17.20	0	0.00	17.20	7	587	1.19%
2023/10/27	19	17.36	8	17.49	17.25	11	597	1.84%
2023/10/26	8	17.20	0	0.00	17.10	8	604	1.32%
2023/10/24	16	16.90	0	0.00	17.00	16	614	2.60%
2023/10/19	8	16.80	0	0.00	16.75	8	640	1.25%
2023/10/17	12	17.07	1	17.00	16.90	11	656	1.67%
2023/10/16	2	17.10	1	17.20	17.10	1	666	0.15%
2023/10/13	1	17.15	9	17.15	17.10	-8	688	-1.16%
2023/10/12	2	16.90	0	0.00	17.20	2	701	0.29%
2023/10/11	2	16.80	0	0.00	16.70	2	713	0.28%
2023/10/06	14	17.21	0	0.00	17.15	14	730	1.92%
2023/10/05	2	16.80	4	16.81	16.90	-2	753	-0.27%
2023/10/04	0	0.00	8	16.65	16.70	-8	783	-1.02%
2023/10/03	4	17.05	3	17.20	16.95	1	794	0.13%
2023/10/02	15	17.05	1	17.05	17.10	14	819	1.71%
2023/09/28	22	17.00	0	0.00	16.95	22	830	2.65%
2023/09/27	22	16.84	0	0.00	16.80	22	841	2.61%
2023/09/26	4	16.83	2	16.90	16.75	2	858	0.23%
2023/09/25	16	17.08	0	0.00	16.95	16	871	1.83%
2023/09/22	3	16.65	1	16.55	16.95	2	884	0.23%
2023/09/21	8	16.59	8	16.68	16.60	0	891	0.00%
2023/09/20	2	17.10	10	17.06	16.95	-8	901	-0.89%
2023/09/19	7	17.14	10	17.21	17.10	-3	918	-0.33%
2023/09/18	8	17.25	0	0.00	17.25	8	934	0.86%
2023/09/15	5	17.20	2	17.40	17.20	3	952	0.32%
2023/09/14	36	17.31	0	0.00	17.30	36	977	3.68%
2023/09/13	22	17.05	0	0.00	17.05	22	992	2.22%
2023/09/12	2	16.90	4	17.25	16.90	-2	1,020	-0.20%
2023/09/11	15	17.80	18	17.73	17.35	-3	1,039	-0.29%
2023/09/08	2	18.10	20	18.01	17.95	-18	1,056	-1.70%
2023/09/07	14	18.50	6	18.38	18.25	8	1,093	0.73%
2023/09/06	14	18.16	0	0.00	18.15	14	1,230	1.14%
2023/09/05	12	18.23	0	0.00	18.05	12	1,285	0.93%
2023/09/04	41	18.02	4	18.38	18.10	37	1,329	2.78%
2023/09/01	64	18.38	3	18.35	18.40	61	1,337	4.56%
2023/08/31	0	0.00	14	18.09	18.05	-14	1,372	-1.02%
2023/08/30	51	17.95	0	0.00	18.05	51	1,436	3.55%
2023/08/29	10	17.78	0	0.00	17.75	10	1,479	0.68%
2023/08/28	0	0.00	15	17.86	17.55	-15	1,500	-1.00%
2023/08/25	12	18.13	1	18.10	18.00	11	1,508	0.73%
2023/08/24	19	18.33	7	18.13	17.90	12	1,525	0.79%
2023/08/23	14	18.16	3	18.17	18.10	11	1,547	0.71%
2023/08/22	17	17.97	15	18.12	17.95	2	1,607	0.12%
2023/08/21	67	18.53	12	18.64	18.50	55	1,647	3.34%
2023/08/18	0	0.00	31	19.34	18.70	-31	1,666	-1.86%
2023/08/17	3	18.00	0	0.00	18.10	3	1,577	0.19%
2023/08/16	30	17.59	3	17.48	17.65	27	1,607	1.68%
2023/08/15	21	17.77	0	0.00	17.70	21	1,663	1.26%
2023/08/14	6	17.74	0	0.00	17.90	6	1,729	0.35%
2023/08/11	34	18.04	0	0.00	18.00	34	1,747	1.95%
2023/08/10	9	17.82	8	17.95	17.60	1	1,769	0.06%
2023/08/09	15	18.20	0	0.00	17.95	15	1,811	0.83%
2023/08/08	1	18.50	11	18.45	18.20	-10	1,853	-0.54%
2023/08/07	1	18.60	5	18.45	18.60	-4	1,919	-0.21%
2023/08/04	11	18.68	1	18.70	18.60	10	1,989	0.50%
2023/08/02	5	18.60	31	18.71	18.60	-26	2,122	-1.23%
2023/08/01	1	19.05	41	19.09	18.90	-40	2,232	-1.79%
2023/07/31	37	19.29	27	19.20	19.05	10	2,279	0.44%
2023/07/28	0	0.00	1	19.00	19.05	-1	2,339	-0.04%
2023/07/27	5	19.05	0	0.00	19.05	5	2,445	0.20%
2023/07/26	0	0.00	8	18.90	18.80	-8	2,574	-0.31%
2023/07/25	3	18.98	2	19.20	19.10	1	2,732	0.04%
2023/07/24	0	0.00	8	18.78	18.70	-8	2,785	-0.29%
2023/07/21	0	0.00	8	19.39	19.25	-8	2,906	-0.28%
2023/07/20	16	19.25	11	19.35	19.25	5	3,061	0.16%
2023/07/19	14	19.30	34	19.15	18.95	-20	3,188	-0.63%
2023/07/18	0	0.00	28	19.71	19.10	-28	3,755	-0.75%
2023/07/17	5	19.87	3	19.48	20.00	2	4,115	0.05%
2023/07/14	9	19.60	1	19.70	19.50	8	4,513	0.18%
2023/07/13	15	19.63	3	19.45	19.25	12	4,639	0.26%
2023/07/12	22	19.36	7	19.20	19.20	15	4,861	0.31%
2023/07/11	9	19.64	16	19.94	19.60	-7	5,046	-0.14%
2023/07/10	12	20.14	11	20.09	20.30	1	5,714	0.02%
2023/07/07	0	0.00	28	19.86	19.90	-28	6,000	-0.47%
2023/07/06	13	20.32	3	20.37	20.25	10	6,175	0.16%
2023/07/04	0	0.00	12	20.62	20.40	-12	6,420	-0.19%
2023/07/03	14	20.69	3	20.55	20.65	11	6,610	0.17%
2023/06/30	5	20.32	0	0.00	20.30	5	6,991	0.07%
2023/06/29	3	20.60	0	0.00	20.55	3	7,006	0.04%
2023/06/27	3	20.30	5	20.76	20.55	-2	7,083	-0.03%
2023/06/26	2	20.50	35	20.37	20.30	-33	7,175	-0.46%
2023/06/21	1	20.80	1	20.90	20.80	0	7,235	0.00%
2023/06/20	27	20.90	15	21.19	20.90	12	7,338	0.16%
2023/06/19	0	0.00	12	21.30	21.30	-12	7,473	-0.16%
2023/06/16	5	21.60	9	21.59	21.45	-4	7,930	-0.05%
2023/06/15	2	21.60	5	21.89	21.50	-3	8,169	-0.04%
2023/06/14	14	21.88	1	21.65	21.65	13	8,321	0.16%
2023/06/13	20	21.54	0	0.00	21.40	20	8,622	0.23%
2023/06/12	70	21.58	409	21.47	21.45	-339	8,781	-3.86%	大賣/鉅額交易
2023/06/09	29	23.95	26	23.84	23.75	3	8,775	0.03%
2023/06/08	71	23.64	0	0.00	23.60	71	8,953	0.79%
2023/06/07	143	23.35	10	23.40	23.30	133	8,916	1.49%	大買/鉅額交易
2023/06/06	6	23.17	77	23.47	23.25	-71	8,917	-0.80%
2023/06/05	7	23.78	1	23.70	23.70	6	8,881	0.07%
2023/06/02	4	23.18	58	23.11	23.10	-54	8,816	-0.61%
2023/06/01	0	0.00	2	22.60	22.60	-2	8,776	-0.02%
2023/05/31	0	0.00	1	22.90	22.80	-1	8,756	-0.01%
2023/05/30	1	22.65	2	22.83	22.70	-1	8,740	-0.01%
2023/05/29	35	22.88	13	23.02	23.10	22	8,722	0.25%
2023/05/26	18	22.63	134	22.99	22.45	-116	8,694	-1.33%	大賣/鉅額交易
2023/05/25	3	23.20	76	23.60	23.20	-73	8,633	-0.85%
2023/05/24	3	24.20	5	24.12	24.10	-2	8,582	-0.02%
2023/05/23	4	24.15	0	0.00	24.10	4	8,545	0.05%
2023/05/22	0	0.00	2	23.90	24.00	-2	8,513	-0.02%
2023/05/19	20	23.66	73	23.76	23.60	-53	8,476	-0.63%
2023/05/18	149	24.15	75	24.25	24.25	74	8,416	0.88%	大買/
2023/05/17	42	23.62	33	23.64	23.60	9	8,342	0.11%
2023/05/16	94	23.39	0	0.00	23.30	94	8,312	1.13%
2023/05/15	3	23.28	37	23.44	22.90	-34	8,285	-0.41%
2023/05/12	63	23.84	11	23.45	24.15	52	8,221	0.63%
2023/05/11	238	23.12	47	23.68	23.25	191	8,174	2.34%	大買/鉅額交易
2023/05/10	58	23.61	68	24.28	23.80	-10	8,106	-0.12%
2023/05/09	5	25.00	173	24.51	23.65	-168	8,032	-2.09%	大賣/鉅額交易
2023/05/08	346	25.17	51	24.98	24.85	295	7,904	3.73%	大買/鉅額交易
2023/05/05	87	24.66	0	0.00	24.40	87	7,804	1.11%
2023/05/04	27	24.99	164	24.94	24.85	-137	7,750	-1.77%	大賣/鉅額交易
2023/05/03	19	25.47	343	25.10	24.85	-324	7,684	-4.22%	大賣/鉅額交易
2023/05/02	98	25.34	90	24.66	25.25	8	7,576	0.11%
2023/04/28	273	24.65	257	24.84	24.50	16	7,444	0.21%	大買/大賣/
2023/04/27	266	24.08	157	24.17	23.90	109	7,284	1.50%	大買/大賣/鉅額交易
2023/04/26	35	24.18	63	24.30	24.15	-28	7,270	-0.39%
2023/04/25	195	23.46	43	25.25	23.15	152	7,139	2.13%	大買/鉅額交易
2023/04/24	76	25.47	101	25.29	24.75	-25	6,977	-0.36%	大賣/
2023/04/21	274	25.62	360	25.75	25.30	-86	6,886	-1.25%	大買/大賣/
2023/04/20	2	26.88	17	27.54	27.95	-15	6,306	-0.24%
2023/04/19	278	25.11	223	25.31	25.45	55	5,924	0.93%	大買/大賣/
2023/04/18	31	24.20	192	24.63	24.30	-161	5,512	-2.92%	大賣/鉅額交易
2023/04/17	443	24.84	315	25.00	24.45	128	5,371	2.38%	大買/大賣/鉅額交易
2023/04/14	52	24.43	143	24.40	24.40	-91	5,128	-1.77%	大賣/
2023/04/13	278	24.26	186	24.63	24.05	92	4,915	1.87%	大買/大賣/
2023/04/12	52	23.15	181	22.92	23.85	-129	4,215	-3.06%	大賣/鉅額交易
2023/04/11	337	21.18	159	20.73	21.70	178	3,917	4.54%	大買/大賣/鉅額交易
2023/04/10	46	21.65	7	21.33	21.95	39	3,717	1.05%
2023/04/07	5	20.95	47	21.12	20.95	-42	3,536	-1.19%
2023/04/06	0	0.00	175	21.53	21.55	-175	3,449	-5.07%	大賣/鉅額交易
2023/03/31	260	21.26	328	21.25	21.40	-68	3,249	-2.09%	大買/大賣/
2023/03/30	107	20.33	3	20.25	20.10	104	2,854	3.64%	大買/鉅額交易
2023/03/29	109	20.07	31	19.95	20.00	78	2,843	2.74%	大買/
2023/03/28	81	20.08	26	20.41	20.05	55	2,801	1.96%
2023/03/27	0	0.00	134	20.86	20.70	-134	2,746	-4.88%	大賣/鉅額交易
2023/03/24	144	20.06	66	20.04	19.90	78	2,639	2.96%	大買/
2023/03/23	99	20.39	129	20.60	20.10	-30	2,563	-1.17%	大賣/
2023/03/22	76	20.99	130	21.05	21.15	-54	2,446	-2.21%	大賣/
2023/03/21	176	21.18	148	21.36	21.00	28	2,288	1.22%	大買/大賣/
2023/03/20	66	19.79	108	19.30	20.65	-42	1,837	-2.29%	大賣/
2023/03/17	18	18.87	58	18.96	18.80	-40	1,596	-2.51%
2023/03/16	85	18.76	48	18.78	19.00	37	1,413	2.62%
2023/03/13	0	0.00	9	17.21	17.70	-9	735	-1.22%
2023/03/09	12	16.55	0	0.00	16.70	12	494	2.43%
2023/03/08	12	16.18	4	16.35	16.15	8	470	1.70%
2023/03/07	0	0.00	1	15.90	15.90	-1	463	-0.22%
2023/02/23	1	15.85	1	15.90	15.80	0	449	0.00%
2023/02/17	13	15.64	0	0.00	15.65	13	456	2.85%
2023/02/14	0	0.00	1	15.55	15.50	-1	452	-0.22%
2023/02/03	2	16.05	0	0.00	16.00	2	425	0.47%
2023/02/02	0	0.00	1	15.60	15.60	-1	403	-0.25%
2023/02/01	2	15.60	0	0.00	15.55	2	399	0.50%
2023/01/31	12	15.52	0	0.00	15.50	12	392	3.05%
2023/01/30	9	15.47	0	0.00	15.40	9	388	2.31%
2023/01/17	9	15.45	0	0.00	15.50	9	384	2.34%
2023/01/16	10	15.48	0	0.00	15.50	10	378	2.64%
2023/01/13	10	15.02	0	0.00	14.90	10	326	3.06%
2023/01/12	10	15.08	0	0.00	15.00	10	322	3.10%
2023/01/11	10	15.31	0	0.00	15.20	10	317	3.15%
2023/01/10	21	15.02	1	14.90	15.00	20	272	7.34%
2023/01/09	0	0.00	1	14.95	15.00	-1	271	-0.37%
2023/01/04	11	14.89	0	0.00	14.90	11	282	3.89%
2023/01/03	5	14.91	0	0.00	14.90	5	282	1.77%
2022/12/28	1	14.65	0	0.00	14.75	1	285	0.35%
2022/12/27	1	14.85	0	0.00	14.80	1	286	0.35%
2022/12/26	1	14.80	0	0.00	14.90	1	282	0.35%
2022/12/23	1	15.00	0	0.00	14.85	1	284	0.35%
2022/12/21	1	14.55	0	0.00	15.30	1	283	0.35%
2022/12/19	1	14.75	0	0.00	14.90	1	272	0.37%
2022/12/16	1	14.95	0	0.00	14.95	1	272	0.37%
2022/12/15	1	15.20	0	0.00	15.40	1	266	0.38%
2022/12/13	9	15.59	0	0.00	15.60	9	257	3.50%
2022/12/12	16	15.67	0	0.00	15.55	16	252	6.35%
2022/12/09	10	15.60	0	0.00	15.70	10	230	4.33%
2022/12/08	10	14.99	0	0.00	15.00	10	201	4.96%
2022/12/07	17	14.97	0	0.00	15.00	17	201	8.44%
2022/12/06	11	15.01	0	0.00	15.00	11	198	5.54%
2022/12/05	9	14.99	0	0.00	15.10	9	200	4.48%
2022/12/02	15	15.01	0	0.00	15.00	15	204	7.35%
2022/10/27	0	0.00	5	13.95	14.05	-5	372	-1.34%
2022/10/26	1	13.85	0	0.00	13.95	1	375	0.27%
2022/10/25	0	0.00	9	13.82	14.00	-9	379	-2.37%
2022/10/14	0	0.00	9	13.92	14.05	-9	399	-2.25%
2022/10/13	0	0.00	9	13.96	13.90	-9	397	-2.26%
2022/10/12	0	0.00	18	14.22	14.40	-18	390	-4.61%
2022/10/07	0	0.00	8	14.61	14.75	-8	397	-2.01%
2022/10/06	0	0.00	11	14.68	14.75	-11	396	-2.77%
2022/10/05	0	0.00	19	14.63	14.75	-19	399	-4.76%
2022/10/04	0	0.00	18	14.28	14.55	-18	403	-4.46%
2022/10/03	0	0.00	10	14.12	14.30	-10	402	-2.48%
2022/09/30	0	0.00	13	13.97	14.25	-13	405	-3.20%
2022/09/29	0	0.00	12	14.01	14.25	-12	411	-2.92%
2022/09/28	0	0.00	21	14.09	14.15	-21	413	-5.08%
2022/09/27	0	0.00	4	14.49	14.60	-4	409	-0.98%
2022/09/26	0	0.00	4	14.49	14.65	-4	411	-0.97%
2022/09/21	0	0.00	6	15.06	15.10	-6	441	-1.36%
2022/09/20	0	0.00	8	15.13	15.15	-8	443	-1.80%
2022/09/15	0	0.00	16	15.36	15.35	-16	449	-3.56%
2022/09/06	0	0.00	56	15.77	15.55	-56	450	-12.43%
2022/09/05	0	0.00	22	16.06	15.95	-22	441	-4.98%
2022/09/02	0	0.00	21	16.13	16.20	-21	439	-4.77%
2022/09/01	0	0.00	19	16.08	16.10	-19	450	-4.21%
2022/08/31	1	16.15	6	16.28	16.25	-5	447	-1.12%
2022/08/30	15	15.84	14	16.05	16.05	1	448	0.22%
2022/08/29	14	15.84	35	15.88	15.95	-21	442	-4.74%
2022/08/26	13	16.20	0	0.00	16.20	13	440	2.95%
2022/08/25	46	16.19	8	16.20	16.20	38	438	8.67%
2022/08/24	19	16.18	0	0.00	16.25	19	449	4.23%
2022/08/23	22	16.07	0	0.00	16.20	22	450	4.89%
2022/08/22	53	16.13	0	0.00	16.25	53	448	11.81%
2022/08/19	9	16.45	0	0.00	16.40	9	444	2.02%
2022/08/17	49	16.32	4	16.50	16.20	45	431	10.44%
2022/08/16	5	16.30	120	16.69	16.25	-115	420	-27.35%	大賣/鉅額交易
2022/08/15	0	0.00	8	15.55	15.55	-8	363	-2.20%
2022/08/12	4	15.41	1	15.45	15.55	3	365	0.82%
2022/08/11	5	15.45	0	0.00	15.45	5	373	1.34%
2022/08/10	3	15.60	9	15.44	15.45	-6	370	-1.62%
2022/08/09	7	15.32	1	15.35	15.30	6	371	1.61%
2022/08/08	81	15.01	4	15.55	15.45	77	371	20.71%
2022/08/05	9	14.86	9	14.94	14.95	0	370	0.00%
2022/08/03	0	0.00	13	14.95	14.95	-13	382	-3.40%
2022/08/02	0	0.00	20	15.10	15.10	-20	383	-5.22%
2022/08/01	27	14.92	9	15.00	15.00	18	380	4.73%
2022/07/29	0	0.00	9	14.95	14.95	-9	377	-2.38%
2022/07/28	10	15.00	0	0.00	14.95	10	378	2.64%
2022/07/27	3	14.80	0	0.00	14.95	3	374	0.80%
2022/07/26	0	0.00	10	14.85	14.85	-10	373	-2.68%
2022/07/25	22	14.69	2	14.90	14.90	20	371	5.38%
2022/07/22	0	0.00	10	14.75	14.75	-10	370	-2.70%
2022/07/21	0	0.00	16	14.74	14.75	-16	375	-4.26%
2022/07/20	3	14.80	10	14.80	14.80	-7	373	-1.88%
2022/07/19	0	0.00	3	14.75	14.75	-3	377	-0.80%
2022/07/18	0	0.00	4	14.75	14.75	-4	379	-1.05%
2022/07/15	28	14.77	1	14.70	14.75	27	380	7.09%
2022/07/14	0	0.00	1	14.65	14.75	-1	377	-0.27%
2022/07/13	4	14.60	4	14.64	14.70	0	378	0.00%
2022/07/12	4	14.45	26	14.65	14.70	-22	379	-5.80%
2022/07/11	4	14.75	20	14.87	14.95	-16	379	-4.22%
2022/07/08	16	15.01	2	14.93	15.00	14	384	3.65%
2022/07/07	20	14.86	3	14.80	14.90	17	384	4.42%
2022/07/06	0	0.00	6	14.44	14.70	-6	380	-1.58%
2022/07/01	13	14.62	26	15.20	14.95	-13	380	-3.41%
2022/06/30	5	15.32	37	15.48	15.50	-32	375	-8.52%
2022/06/29	47	15.37	0	0.00	15.60	47	364	12.89%
2022/06/28	2	14.85	0	0.00	14.85	2	353	0.57%
2022/06/23	0	0.00	1	14.55	14.80	-1	361	-0.28%
2022/06/15	4	15.40	0	0.00	15.30	4	368	1.09%
2022/06/14	11	15.25	4	15.15	15.25	7	368	1.90%
2022/06/13	0	0.00	9	15.27	15.20	-9	370	-2.43%
2022/06/10	4	15.40	0	0.00	15.60	4	374	1.07%
2022/06/09	0	0.00	2	15.20	15.20	-2	372	-0.54%
2022/06/08	2	15.30	9	15.37	15.15	-7	377	-1.85%
2022/06/07	0	0.00	6	15.14	15.15	-6	378	-1.58%
2022/06/06	3	15.10	3	15.17	15.20	0	381	0.00%
2022/06/02	0	0.00	1	15.60	15.35	-1	384	-0.26%
2022/06/01	0	0.00	4	16.11	15.65	-4	392	-1.02%
2022/05/30	1	15.00	0	0.00	14.95	1	390	0.26%
2022/05/27	0	0.00	1	15.00	14.95	-1	394	-0.25%
2022/05/26	0	0.00	4	14.95	14.95	-4	398	-1.00%
2022/05/23	0	0.00	1	15.05	14.95	-1	426	-0.23%
2022/05/16	0	0.00	1	15.00	14.95	-1	420	-0.24%
2022/05/11	0	0.00	1	16.25	16.00	-1	430	-0.23%
2022/05/04	0	0.00	2	16.68	16.80	-2	444	-0.45%
2022/04/27	10	16.84	0	0.00	16.95	10	478	2.09%
2022/04/26	0	0.00	1	17.45	17.35	-1	475	-0.21%
2022/04/22	3	17.97	0	0.00	17.90	3	484	0.62%
2022/04/20	2	17.93	0	0.00	18.05	2	508	0.39%
2022/04/15	0	0.00	3	17.95	17.70	-3	547	-0.55%
2022/04/13	0	0.00	3	17.85	17.85	-3	585	-0.51%
2022/04/12	14	17.83	6	17.78	17.80	8	603	1.33%
2022/04/11	9	17.83	1	17.80	17.80	8	615	1.30%
2022/04/08	0	0.00	1	17.90	17.90	-1	624	-0.16%
2022/04/07	14	18.02	6	17.99	17.90	8	635	1.26%
2022/04/06	9	18.02	3	17.90	18.10	6	646	0.93%
2022/03/28	10	17.95	1	17.85	18.00	9	725	1.24%
2022/03/25	21	18.10	0	0.00	18.10	21	739	2.84%
2022/03/24	8	18.09	0	0.00	18.10	8	774	1.03%
2022/03/23	20	18.23	0	0.00	18.10	20	881	2.27%
2022/03/22	0	0.00	1	18.05	18.15	-1	986	-0.10%
2022/03/21	2	18.10	0	0.00	18.10	2	1,027	0.19%
2022/03/18	0	0.00	1	17.95	17.90	-1	1,270	-0.08%
2022/03/17	1	17.75	0	0.00	17.75	1	1,381	0.07%
2022/03/15	3	17.67	0	0.00	17.40	3	1,459	0.21%
2022/03/14	4	17.94	0	0.00	17.70	4	1,485	0.27%
2022/03/10	0	0.00	3	18.10	18.05	-3	1,793	-0.17%
2022/03/09	0	0.00	1	17.90	17.80	-1	1,802	-0.06%
2022/03/08	0	0.00	1	18.00	17.60	-1	1,877	-0.05%
2022/03/07	3	17.75	18	17.98	18.05	-15	1,881	-0.80%
2022/03/04	0	0.00	5	18.50	18.65	-5	1,881	-0.27%
2022/03/03	0	0.00	10	18.78	18.80	-10	1,891	-0.53%
2022/03/02	3	18.75	7	18.71	18.80	-4	1,903	-0.21%
2022/03/01	8	18.91	0	0.00	18.65	8	1,905	0.42%
2022/02/25	0	0.00	5	18.50	18.65	-5	1,914	-0.26%
2022/02/24	1	18.50	0	0.00	18.25	1	1,923	0.05%
2022/02/22	5	18.25	1	18.40	18.40	4	1,956	0.20%
2022/02/21	0	0.00	21	18.49	18.50	-21	1,969	-1.07%
2022/02/16	0	0.00	1	18.15	18.15	-1	2,075	-0.05%
2022/02/15	1	17.55	0	0.00	17.60	1	2,103	0.05%
2022/02/14	2	17.78	0	0.00	17.55	2	2,174	0.09%
2022/02/10	0	0.00	1	18.90	18.80	-1	2,492	-0.04%
2022/02/09	4	18.90	8	18.87	18.85	-4	2,540	-0.16%
2022/02/08	15	18.77	1	18.80	18.80	14	2,647	0.53%
2022/02/07	4	18.44	5	18.35	18.60	-1	2,682	-0.04%
2022/01/26	0	0.00	15	17.85	17.85	-15	2,708	-0.55%
2022/01/25	9	17.95	10	17.97	18.00	-1	2,854	-0.04%
2022/01/24	2	18.20	18	18.00	18.15	-16	3,170	-0.50%
2022/01/21	2	18.45	0	0.00	18.45	2	3,198	0.06%
2022/01/20	7	18.65	0	0.00	18.60	7	3,253	0.22%
2022/01/19	0	0.00	2	18.78	18.70	-2	3,446	-0.06%
2022/01/18	0	0.00	5	18.86	18.90	-5	3,474	-0.14%
2022/01/17	0	0.00	29	18.88	18.80	-29	3,488	-0.83%
2022/01/14	4	18.45	1	18.45	18.45	3	3,485	0.09%
2022/01/13	0	0.00	5	18.98	18.95	-5	3,489	-0.14%
2022/01/12	4	19.05	0	0.00	19.05	4	3,487	0.11%
2022/01/07	0	0.00	19	19.84	19.90	-19	3,460	-0.55%
2022/01/05	0	0.00	5	20.38	20.40	-5	3,539	-0.14%
2022/01/04	2	20.70	0	0.00	20.70	2	3,536	0.06%
2021/12/30	0	0.00	4	20.90	20.85	-4	3,576	-0.11%
2021/12/29	4	20.60	2	20.75	20.85	2	3,578	0.06%
2021/12/28	0	0.00	3	20.85	20.60	-3	3,579	-0.08%
2021/12/27	41	20.84	1	20.45	20.85	40	3,588	1.11%
2021/12/23	1	20.40	0	0.00	20.45	1	3,862	0.03%
2021/12/22	0	0.00	20	20.23	20.20	-20	3,899	-0.51%
2021/12/21	3	20.25	0	0.00	20.40	3	3,948	0.08%
2021/12/20	14	20.39	27	20.52	20.20	-13	4,034	-0.32%
2021/12/17	5	21.01	26	21.13	20.65	-21	4,028	-0.52%
2021/12/16	25	21.32	0	0.00	21.85	25	3,962	0.63%
2021/12/15	17	21.05	0	0.00	21.10	17	3,886	0.44%
2021/12/14	53	21.40	44	21.30	20.70	9	3,873	0.23%
2021/12/13	0	0.00	41	20.83	20.85	-41	3,693	-1.11%
2021/12/10	25	20.95	0	0.00	21.00	25	3,623	0.69%
2021/12/09	45	20.85	0	0.00	20.85	45	3,649	1.23%
2021/12/08	15	20.91	3	21.02	20.60	12	3,880	0.31%
2021/12/07	32	20.95	40	20.72	20.85	-8	3,908	-0.20%
2021/12/06	5	20.12	15	20.68	20.45	-10	3,874	-0.26%
2021/12/03	8	20.06	0	0.00	20.00	8	3,622	0.22%
2021/12/02	34	20.70	3	20.32	20.00	31	3,617	0.86%
2021/12/01	6	20.35	0	0.00	20.40	6	3,547	0.17%
2021/11/30	0	0.00	1	20.25	20.20	-1	3,544	-0.03%
2021/11/29	4	20.01	0	0.00	20.20	4	3,540	0.11%
2021/11/26	5	20.00	14	20.00	20.00	-9	3,529	-0.25%
2021/11/25	6	20.67	0	0.00	20.50	6	3,513	0.17%
2021/11/24	6	20.53	0	0.00	20.55	6	3,512	0.17%
2021/11/23	0	0.00	2	20.60	20.50	-2	3,509	-0.06%
2021/11/22	8	20.51	0	0.00	20.80	8	3,508	0.23%
2021/11/19	5	20.88	15	20.41	20.40	-10	3,490	-0.29%
2021/11/18	29	21.29	0	0.00	21.05	29	3,453	0.84%
2021/11/17	25	21.34	0	0.00	21.30	25	3,428	0.73%
2021/11/16	2	20.80	9	21.15	20.80	-7	3,373	-0.21%
2021/11/15	9	20.72	8	20.31	20.65	1	3,349	0.03%
2021/11/12	1	20.30	1	20.20	20.25	0	3,319	0.00%
2021/11/11	4	20.30	13	20.56	20.25	-9	3,282	-0.27%
2021/11/10	9	22.40	21	21.62	21.00	-12	3,214	-0.37%
2021/11/09	0	0.00	23	22.50	22.60	-23	3,066	-0.75%
2021/11/08	0	0.00	38	22.27	22.25	-38	2,873	-1.32%
2021/11/05	55	21.84	18	21.38	22.70	37	2,834	1.31%
2021/11/04	0	0.00	3	21.30	21.30	-3	2,722	-0.11%
2021/11/03	12	20.29	21	20.89	21.15	-9	2,686	-0.33%
2021/11/02	40	20.75	50	20.93	20.65	-10	2,655	-0.38%
2021/11/01	20	21.45	30	22.53	22.80	-10	2,512	-0.40%
2021/10/28	1	20.95	11	21.38	20.95	-10	2,170	-0.46%
2021/10/27	11	21.40	30	21.59	21.30	-19	2,130	-0.89%
2021/10/25	5	20.10	0	0.00	20.05	5	1,994	0.25%
2021/10/22	1	20.00	0	0.00	19.95	1	1,990	0.05%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/20	7	19.59	0	0.00	19.65	7	1,982	0.35%
2021/10/19	13	19.33	3	19.35	19.45	10	1,978	0.51%
2021/10/14	2	18.80	8	18.70	18.80	-6	1,999	-0.30%
2021/10/13	16	20.32	22	18.91	18.75	-6	2,127	-0.28%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/08	0	0.00	4	20.69	20.65	-4	2,209	-0.18%
2021/10/07	4	20.50	0	0.00	21.15	4	2,197	0.18%
2021/10/06	2	20.10	6	20.14	20.00	-4	2,177	-0.18%
2021/10/05	10	19.98	16	19.74	20.00	-6	2,172	-0.28%
2021/10/04	12	19.99	12	20.01	20.05	0	2,158	0.00%
2021/10/01	15	20.21	13	20.35	20.05	2	2,152	0.09%
2021/09/30	11	20.95	27	22.13	20.80	-16	2,070	-0.77%
2021/09/29	5	20.45	14	21.05	20.30	-9	1,844	-0.49%
2021/09/28	31	20.90	4	20.65	20.90	27	1,790	1.51%
2021/09/27	32	21.48	35	21.13	20.35	-3	1,730	-0.17%
2021/09/24	3	20.00	0	0.00	20.40	3	1,637	0.18%
2021/09/23	0	0.00	50	20.00	19.90	-50	1,637	-3.05%
2021/09/22	1	19.40	0	0.00	19.65	1	1,600	0.06%
2021/09/17	0	0.00	11	18.79	19.20	-11	1,578	-0.70%
2021/09/16	0	0.00	27	18.50	18.55	-27	1,551	-1.74%
2021/09/14	15	19.25	0	0.00	19.15	15	1,450	1.03%
2021/09/13	81	21.60	15	20.50	20.05	66	1,377	4.79%
2021/09/09	0	0.00	6	18.87	19.10	-6	1,072	-0.56%
2021/09/08	3	18.70	3	18.70	18.60	0	1,052	0.00%
2021/08/30	0	0.00	1	18.35	18.10	-1	1,076	-0.09%
2021/08/27	0	0.00	1	18.20	18.00	-1	1,076	-0.09%
2021/08/26	37	17.92	0	0.00	18.05	37	1,075	3.44%
2021/08/25	0	0.00	9	17.10	17.50	-9	1,067	-0.84%
2021/08/19	4	16.45	0	0.00	16.65	4	1,104	0.36%
2021/08/16	0	0.00	7	16.70	16.70	-7	1,188	-0.59%
2021/08/11	30	17.18	15	17.40	17.35	15	1,182	1.27%
2021/08/04	0	0.00	7	18.74	18.60	-7	1,276	-0.55%
2021/08/03	0	0.00	8	18.81	18.65	-8	1,286	-0.62%
2021/08/02	2	18.55	8	18.55	19.15	-6	1,288	-0.47%
2021/07/30	32	18.87	39	18.97	18.35	-7	1,272	-0.55%
2021/07/29	3	18.05	0	0.00	17.95	3	1,219	0.25%
2021/07/28	0	0.00	7	17.95	17.90	-7	1,222	-0.57%
2021/07/27	9	18.53	0	0.00	18.15	9	1,251	0.72%
2021/07/26	16	18.50	0	0.00	18.40	16	1,296	1.23%
2021/07/23	16	18.11	0	0.00	17.90	16	1,520	1.05%
2021/07/21	0	0.00	3	17.95	17.85	-3	1,584	-0.19%
2021/07/20	0	0.00	2	18.50	18.20	-2	1,588	-0.13%
2021/07/19	0	0.00	1	18.30	18.50	-1	1,585	-0.06%
2021/07/15	40	17.82	47	17.97	18.30	-7	1,486	-0.47%
2021/07/14	38	17.61	1	17.60	17.75	37	1,400	2.64%
2021/07/13	3	17.40	1	17.35	17.30	2	1,483	0.13%
2021/07/12	0	0.00	1	17.30	17.30	-1	1,490	-0.07%
2021/07/09	0	0.00	7	17.17	17.25	-7	1,505	-0.46%
2021/07/08	0	0.00	9	17.16	17.10	-9	1,550	-0.58%
2021/07/01	0	0.00	2	17.05	16.90	-2	1,703	-0.12%
2021/06/25	1	17.60	1	17.65	17.50	0	1,999	0.00%
2021/06/23	0	0.00	3	17.17	17.25	-3	2,360	-0.13%
2021/06/22	0	0.00	4	17.13	17.05	-4	2,378	-0.17%
2021/06/21	0	0.00	4	17.35	17.10	-4	2,518	-0.16%
2021/06/11	0	0.00	5	17.12	16.95	-5	2,782	-0.18%
2021/06/09	0	0.00	3	18.15	17.90	-3	2,757	-0.11%
2021/06/08	0	0.00	7	18.14	18.20	-7	2,754	-0.25%
2021/06/07	0	0.00	7	17.90	18.30	-7	2,725	-0.26%
2021/06/04	4	18.36	3	18.50	18.20	1	2,724	0.04%
2021/06/03	1	18.60	0	0.00	18.70	1	2,718	0.04%
2021/05/28	0	0.00	6	18.95	18.90	-6	2,684	-0.22%
2021/05/26	0	0.00	1	18.80	19.05	-1	2,661	-0.04%
2021/05/25	23	18.70	26	19.17	18.90	-3	2,649	-0.11%
2021/05/24	7	17.75	17	18.09	18.80	-10	2,601	-0.38%
2021/05/21	1	16.85	0	0.00	17.10	1	2,575	0.04%
2021/05/19	1	17.00	18	16.99	17.10	-17	2,574	-0.66%
2021/05/18	19	16.77	63	16.82	17.30	-44	2,574	-1.71%
2021/05/17	63	16.16	69	15.32	16.20	-6	2,565	-0.23%
2021/05/14	12	17.83	93	17.41	16.30	-81	2,542	-3.19%
2021/05/13	32	17.07	125	16.98	16.95	-93	2,505	-3.71%	大賣/
2021/05/12	75	16.87	12	16.93	16.50	63	2,486	2.53%
2021/05/11	9	18.23	71	18.61	18.10	-62	2,458	-2.52%
2021/05/10	14	19.56	0	0.00	19.55	14	2,445	0.57%
2021/05/07	41	19.23	53	19.15	19.40	-12	2,437	-0.49%
2021/05/06	50	18.63	92	18.95	18.90	-42	2,431	-1.73%
2021/05/05	53	19.24	21	19.00	19.00	32	2,398	1.33%
2021/05/04	64	19.08	170	19.04	19.00	-106	2,390	-4.43%	大賣/鉅額交易
2021/05/03	17	20.06	175	20.53	20.00	-158	2,352	-6.72%	大賣/鉅額交易
2021/04/29	335	21.42	463	21.51	21.40	-128	2,304	-5.56%	大買/大賣/鉅額交易
2021/04/28	77	20.57	145	20.72	20.55	-68	2,069	-3.29%	大賣/
2021/04/27	89	20.06	75	20.26	19.95	14	2,014	0.69%
2021/04/26	24	19.91	14	19.98	19.80	10	1,997	0.50%
2021/04/23	175	19.95	10	19.89	20.15	165	1,986	8.30%	大買/鉅額交易
2021/04/22	147	20.03	262	20.64	19.85	-115	1,970	-5.84%	大買/大賣/鉅額交易
2021/04/21	326	21.08	58	20.60	21.10	268	1,938	13.83%	大買/鉅額交易
2021/04/20	22	21.46	462	21.67	21.10	-440	1,911	-23.02%	大賣/鉅額交易
2021/04/19	622	20.81	265	20.77	21.20	357	1,821	19.60%	大買/大賣/鉅額交易
2021/04/16	64	19.78	32	19.85	19.60	32	1,727	1.85%
2021/04/15	132	19.96	85	19.70	20.00	47	1,715	2.74%	大買/
2021/04/14	210	19.03	105	19.37	19.70	105	1,701	6.17%	大買/大賣/鉅額交易
2021/04/13	186	20.36	118	20.24	19.70	68	1,663	4.09%	大買/大賣/
2021/04/12	244	19.97	40	19.82	20.05	204	1,642	12.42%	大買/鉅額交易
2021/04/09	41	19.74	95	20.12	19.65	-54	1,676	-3.22%
2021/04/08	45	20.56	28	20.63	20.35	17	1,644	1.03%
2021/04/07	86	20.43	58	20.68	20.35	28	1,614	1.73%
2021/04/06	118	20.98	177	21.11	20.65	-59	1,593	-3.70%	大買/大賣/
2021/04/01	254	20.30	203	20.39	20.35	51	1,539	3.31%	大買/大賣/
2021/03/31	26	19.41	17	19.20	19.10	9	1,459	0.62%
2021/03/30	54	19.09	68	19.41	19.50	-14	1,428	-0.98%
2021/03/29	154	19.15	157	19.14	19.40	-3	1,336	-0.22%	大買/大賣/
2021/03/26	47	17.14	29	17.03	17.85	18	1,046	1.72%
2021/03/25	22	16.84	16	16.79	16.55	6	1,128	0.53%
2021/03/24	92	17.63	131	17.60	17.00	-39	1,168	-3.34%	大賣/
2021/03/23	71	17.90	113	17.37	18.15	-42	1,023	-4.10%	大賣/
2021/03/22	0	0.00	3	15.95	16.50	-3	777	-0.39%
2021/03/19	0	0.00	1	15.95	15.95	-1	774	-0.13%
2021/03/17	57	16.25	7	16.14	16.15	50	785	6.36%
2021/03/16	7	16.22	3	15.90	16.25	4	777	0.51%
2021/03/15	0	0.00	2	16.03	16.00	-2	773	-0.26%
2021/03/12	0	0.00	2	15.98	16.05	-2	771	-0.26%
2021/03/11	0	0.00	1	16.00	16.05	-1	777	-0.13%
2021/03/10	1	16.15	0	0.00	16.05	1	783	0.13%
2021/03/08	0	0.00	1	15.70	15.70	-1	800	-0.12%
2021/03/05	0	0.00	1	15.85	15.85	-1	805	-0.12%
2021/03/04	0	0.00	15	16.00	16.00	-15	812	-1.85%
2021/03/03	31	15.76	6	15.82	15.90	25	812	3.08%
2021/03/02	0	0.00	13	15.89	15.80	-13	818	-1.59%
2021/02/26	1	16.10	3	15.92	15.85	-2	819	-0.24%
2021/02/25	12	16.17	1	16.05	16.10	11	822	1.34%
2021/02/24	8	16.16	0	0.00	16.20	8	821	0.97%
2021/02/23	8	16.50	17	16.39	16.25	-9	821	-1.10%
2021/02/22	0	0.00	18	16.22	16.10	-18	817	-2.20%
2021/02/19	0	0.00	7	15.90	15.90	-7	814	-0.86%
2021/02/18	1	16.20	12	16.00	16.10	-11	819	-1.34%
2021/02/17	0	0.00	9	15.73	15.60	-9	872	-1.03%
2021/02/04	0	0.00	5	15.30	15.35	-5	877	-0.57%
2021/02/03	1	15.45	6	15.45	15.45	-5	880	-0.57%
2021/02/02	15	15.45	9	15.47	15.60	6	883	0.68%
2021/02/01	78	15.46	16	15.31	15.40	62	880	7.04%
2021/01/29	2	15.10	1	15.00	15.00	1	871	0.11%
2021/01/28	4	15.18	0	0.00	15.05	4	868	0.46%
2021/01/27	7	15.00	0	0.00	15.00	7	872	0.80%
2021/01/26	0	0.00	2	15.15	15.00	-2	869	-0.23%
2021/01/25	10	15.00	2	15.25	15.15	8	866	0.92%
2021/01/22	25	15.00	0	0.00	15.05	25	863	2.90%
2021/01/21	1	15.10	4	15.10	14.85	-3	858	-0.35%
2021/01/20	0	0.00	16	15.10	15.00	-16	856	-1.87%
2021/01/19	16	15.22	3	15.25	15.25	13	854	1.52%
2021/01/18	3	15.17	0	0.00	15.10	3	850	0.35%
2021/01/15	0	0.00	8	15.43	15.35	-8	844	-0.95%
2021/01/14	5	15.70	5	15.70	15.60	0	838	0.00%
2021/01/13	1	15.90	6	15.73	15.60	-5	829	-0.60%
2021/01/12	12	16.03	29	16.04	15.70	-17	821	-2.07%
2021/01/11	4	16.14	8	16.39	16.15	-4	813	-0.49%
2021/01/08	18	16.57	2	16.50	16.45	16	816	1.96%
2021/01/07	0	0.00	7	16.75	16.80	-7	808	-0.87%
2021/01/06	0	0.00	100	16.86	16.80	-100	799	-12.51%
2021/01/05	9	17.21	75	17.29	17.15	-66	789	-8.36%
2021/01/04	153	17.03	5	17.08	16.85	148	763	19.39%	大買/鉅額交易
2020/12/31	2	16.80	53	16.77	16.60	-51	697	-7.31%
2020/12/30	1	16.75	1	16.60	16.55	0	691	0.00%
2020/12/29	11	17.00	46	16.76	16.60	-35	685	-5.10%
2020/12/28	12	16.99	21	16.77	16.90	-9	662	-1.36%
2020/12/25	85	16.98	30	16.91	17.20	55	643	8.55%
2020/12/24	8	17.04	7	16.78	16.65	1	584	0.17%
2020/12/23	71	16.86	12	17.01	16.85	59	575	10.25%
2020/12/22	29	17.47	29	17.45	16.55	0	563	0.00%
2020/12/21	149	17.71	169	17.81	17.50	-20	534	-3.74%	大買/大賣/
2020/12/18	37	16.29	31	16.30	17.10	6	409	1.47%
2020/12/17	5	15.57	0	0.00	15.55	5	351	1.42%
2020/12/16	1	15.65	7	15.74	15.60	-6	350	-1.71%
2020/12/15	5	15.75	46	15.67	15.60	-41	350	-11.71%
2020/12/14	1	15.65	3	15.50	15.40	-2	345	-0.58%
2020/12/11	0	0.00	10	15.31	15.40	-10	337	-2.96%
2020/12/10	57	15.70	5	15.60	15.70	52	332	15.63%
2020/12/09	5	15.50	3	15.45	15.45	2	322	0.62%
2020/12/04	7	16.00	33	15.77	15.80	-26	336	-7.72%
2020/12/03	4	15.70	22	15.93	16.00	-18	337	-5.33%
2020/12/02	9	15.52	1	15.50	15.50	8	344	2.32%
2020/12/01	0	0.00	21	15.53	15.40	-21	348	-6.03%
2020/11/30	10	15.59	7	15.59	15.60	3	346	0.87%
2020/11/27	1	15.25	0	0.00	15.25	1	357	0.28%
2020/11/26	0	0.00	3	15.22	15.20	-3	360	-0.83%
2020/11/24	14	15.21	13	15.20	15.10	1	379	0.26%
2020/11/23	4	15.01	1	14.95	15.10	3	377	0.80%
2020/11/20	2	14.90	0	0.00	14.85	2	377	0.53%
2020/11/19	0	0.00	27	14.89	14.85	-27	378	-7.14%
2020/11/18	0	0.00	5	15.04	15.05	-5	377	-1.33%
2020/11/17	0	0.00	10	15.14	15.15	-10	379	-2.63%
2020/11/16	100	15.19	1	15.00	15.25	99	391	25.27%
2020/11/13	0	0.00	14	14.80	14.80	-14	356	-3.93%
2020/11/12	0	0.00	4	14.99	14.80	-4	392	-1.02%
2020/11/11	8	15.08	0	0.00	15.15	8	392	2.04%
2020/11/10	2	15.20	2	15.05	15.00	0	393	0.00%
2020/11/09	0	0.00	15	15.20	15.20	-15	394	-3.81%
2020/11/06	1	15.35	3	15.27	15.25	-2	397	-0.50%
2020/11/05	1	15.65	3	15.52	15.25	-2	402	-0.50%
2020/11/04	13	15.55	1	15.45	15.50	12	405	2.96%
2020/11/02	1	15.20	0	0.00	15.25	1	403	0.25%
2020/10/30	4	15.25	0	0.00	15.25	4	419	0.95%
2020/10/29	7	15.20	0	0.00	15.25	7	427	1.64%
2020/10/28	4	15.69	5	15.54	15.50	-1	436	-0.23%
2020/10/27	0	0.00	14	15.56	15.50	-14	434	-3.22%
2020/10/22	0	0.00	1	15.40	15.40	-1	452	-0.22%
2020/10/21	0	0.00	10	15.56	15.40	-10	469	-2.13%
2020/10/20	0	0.00	12	15.55	15.65	-12	481	-2.49%
2020/10/16	34	15.50	7	15.57	15.25	27	492	5.48%
2020/10/15	1	15.10	2	15.15	15.15	-1	492	-0.20%
2020/10/14	0	0.00	3	15.28	15.10	-3	498	-0.60%
2020/10/12	0	0.00	2	15.50	15.40	-2	508	-0.39%
2020/10/07	0	0.00	2	15.80	15.85	-2	528	-0.38%
2020/10/06	0	0.00	11	15.90	15.80	-11	542	-2.03%
2020/10/05	1	15.60	2	15.53	15.60	-1	559	-0.18%
2020/09/30	0	0.00	1	15.45	15.60	-1	586	-0.17%
2020/09/29	1	15.80	0	0.00	15.60	1	612	0.16%
2020/09/28	3	15.68	1	15.55	15.70	2	646	0.31%
2020/09/25	5	15.60	15	15.45	15.55	-10	725	-1.38%
2020/09/24	0	0.00	8	15.75	15.50	-8	801	-1.00%
2020/09/23	0	0.00	2	16.08	16.10	-2	942	-0.21%
2020/09/22	0	0.00	4	16.24	16.10	-4	958	-0.42%
2020/09/21	0	0.00	4	16.46	16.40	-4	1,081	-0.37%
2020/09/17	71	16.69	1	16.45	16.65	70	1,086	6.44%
2020/09/16	2	16.60	5	16.54	16.55	-3	1,092	-0.27%
2020/09/15	21	16.48	2	16.40	16.50	19	1,093	1.74%
2020/09/14	0	0.00	22	16.72	16.40	-22	1,092	-2.01%
2020/09/11	12	17.03	19	16.71	16.65	-7	1,090	-0.64%
2020/09/10	0	0.00	19	17.31	17.30	-19	1,076	-1.76%
2020/09/09	10	17.25	5	17.20	17.30	5	1,073	0.47%
2020/09/08	10	17.86	50	17.81	17.65	-40	1,068	-3.74%
2020/09/07	90	17.93	40	17.89	17.75	50	1,063	4.70%
2020/09/04	8	17.36	21	17.22	17.20	-13	1,048	-1.24%
2020/09/02	16	17.73	28	17.62	17.50	-12	1,055	-1.14%
2020/09/01	7	17.47	7	17.39	17.45	0	1,042	0.00%
2020/08/31	39	17.51	47	17.53	17.45	-8	1,041	-0.77%
2020/08/28	83	17.16	25	17.17	17.20	58	1,042	5.56%
2020/08/27	11	16.88	6	16.97	16.90	5	1,048	0.48%
2020/08/26	5	16.91	0	0.00	17.00	5	1,053	0.47%
2020/08/25	5	17.00	13	16.93	16.85	-8	1,057	-0.76%
2020/08/24	9	16.98	8	17.08	16.95	1	1,066	0.09%
2020/08/21	9	16.91	3	16.95	16.85	6	1,124	0.53%
2020/08/20	21	16.97	41	16.95	16.55	-20	1,212	-1.65%
2020/08/19	7	18.63	105	18.30	17.85	-98	1,259	-7.78%	大賣/
2020/08/18	96	17.82	31	17.92	18.35	65	1,238	5.25%
2020/08/17	16	17.65	7	17.55	17.50	9	1,200	0.75%
2020/08/14	16	17.49	2	17.40	17.45	14	1,202	1.16%
2020/08/13	0	0.00	20	17.41	17.40	-20	1,199	-1.67%
2020/08/12	3	17.22	3	17.13	17.45	0	1,196	0.00%
2020/08/11	0	0.00	51	17.37	17.20	-51	1,192	-4.28%
2020/08/10	1	17.30	2	17.25	17.40	-1	1,188	-0.08%
2020/08/07	1	17.30	24	17.34	17.25	-23	1,187	-1.94%
2020/08/06	4	17.75	8	17.60	17.50	-4	1,185	-0.34%
2020/08/05	89	17.29	61	17.47	17.55	28	1,183	2.37%
2020/08/04	106	17.25	51	17.08	16.95	55	1,174	4.68%	大買/
2020/08/03	11	16.89	34	16.65	17.10	-23	1,173	-1.96%
2020/07/31	18	16.87	5	16.87	16.95	13	1,169	1.11%
2020/07/30	2	17.00	32	16.94	16.85	-30	1,172	-2.56%
2020/07/29	21	16.50	8	16.58	16.85	13	1,175	1.11%
2020/07/28	10	16.70	42	16.55	16.55	-32	1,175	-2.72%
2020/07/27	43	17.00	93	17.20	16.80	-50	1,171	-4.27%
2020/07/24	42	17.94	37	17.91	17.60	5	1,175	0.43%
2020/07/23	26	17.70	10	17.84	17.70	16	1,169	1.37%
2020/07/22	19	17.99	3	17.95	17.85	16	1,168	1.37%
2020/07/21	20	18.18	64	18.11	17.95	-44	1,164	-3.78%
2020/07/20	136	17.69	1	17.55	17.95	135	1,153	11.71%	大買/鉅額交易
2020/07/17	6	17.96	5	17.90	17.55	1	1,149	0.09%
2020/07/15	6	18.11	10	17.98	17.80	-4	1,140	-0.35%
2020/07/14	0	0.00	26	18.42	18.10	-26	1,133	-2.29%
2020/07/13	25	18.37	16	18.38	18.35	9	1,126	0.80%
2020/07/10	19	17.71	3	18.00	17.90	16	1,113	1.44%
2020/07/09	18	18.72	18	18.53	18.10	0	1,104	0.00%
2020/07/08	17	19.10	20	18.99	18.70	-3	1,084	-0.28%
2020/07/07	53	18.45	91	18.75	18.80	-38	1,062	-3.58%
2020/07/06	137	18.84	99	18.85	19.05	38	1,032	3.68%	大買/
2020/07/03	16	17.87	67	18.07	17.85	-51	955	-5.34%
2020/07/02	109	17.95	88	17.67	18.20	21	881	2.38%	大買/
2020/07/01	22	16.59	23	16.45	16.55	-1	739	-0.14%
2020/06/30	147	16.91	131	16.86	16.60	16	722	2.21%	大買/大賣/
2020/06/29	15	15.52	0	0.00	15.60	15	597	2.51%
2020/06/24	0	0.00	8	15.51	15.50	-8	597	-1.34%
2020/06/23	28	15.79	50	15.96	15.65	-22	600	-3.66%
2020/06/22	12	15.52	25	15.53	15.45	-13	592	-2.19%
2020/06/19	7	15.55	1	15.50	15.50	6	600	1.00%
2020/06/18	8	15.40	0	0.00	15.50	8	607	1.32%
2020/06/16	0	0.00	1	15.20	15.25	-1	613	-0.16%
2020/06/12	30	14.90	0	0.00	15.10	30	646	4.64%
2020/06/10	0	0.00	28	15.73	15.70	-28	655	-4.27%
2020/06/09	22	16.22	26	16.11	15.90	-4	672	-0.59%
2020/06/08	57	16.20	25	16.02	16.00	32	666	4.80%
2020/06/04	22	16.26	59	16.09	16.20	-37	666	-5.55%
2020/06/03	48	16.10	11	15.93	15.85	37	655	5.65%
2020/06/02	34	16.10	30	15.94	15.80	4	634	0.63%
2020/06/01	0	0.00	2	16.00	15.95	-2	626	-0.32%
2020/05/29	2	15.85	2	15.90	15.95	0	619	0.00%
2020/05/28	21	16.24	72	16.64	16.15	-51	608	-8.38%
2020/05/27	75	16.74	28	16.60	16.75	47	547	8.58%
2020/05/26	91	14.30	74	14.41	15.25	17	458	3.71%
2020/05/25	0	0.00	1	13.95	13.90	-1	395	-0.25%
2020/05/22	0	0.00	25	14.02	13.90	-25	392	-6.37%
2020/05/20	4	14.00	0	0.00	13.95	4	384	1.04%
2020/05/19	16	14.00	0	0.00	14.05	16	384	4.17%
2020/05/18	4	13.85	1	13.75	13.80	3	383	0.78%
2020/05/15	0	0.00	4	13.91	13.85	-4	383	-1.04%
2020/05/14	0	0.00	2	14.30	14.00	-2	381	-0.52%
2020/05/13	1	14.45	2	14.35	14.50	-1	380	-0.26%
2020/05/11	0	0.00	1	14.70	14.60	-1	378	-0.26%
2020/05/08	1	14.60	13	14.68	14.60	-12	374	-3.20%
2020/05/07	8	14.80	0	0.00	14.75	8	370	2.16%
2020/05/06	3	14.80	3	14.40	14.50	0	368	0.00%
2020/05/05	0	0.00	28	14.75	14.70	-28	364	-7.68%
2020/05/04	19	14.33	3	14.08	14.70	16	359	4.45%
2020/04/30	12	14.55	11	14.46	14.50	1	355	0.28%
2020/04/29	21	14.28	19	14.18	14.25	2	354	0.56%
2020/04/28	1	13.95	0	0.00	13.90	1	339	0.29%
2020/04/27	15	13.80	0	0.00	13.75	15	346	4.32%
2020/04/21	0	0.00	1	13.50	13.60	-1	348	-0.29%
2020/04/17	5	13.77	5	13.65	13.75	0	357	0.00%
2020/04/15	2	13.68	7	13.80	13.80	-5	368	-1.36%
2020/04/13	5	13.70	1	13.50	13.65	4	371	1.08%
2020/04/10	0	0.00	2	13.65	13.70	-2	398	-0.50%
2020/04/06	0	0.00	2	13.40	13.50	-2	441	-0.45%
2020/03/31	0	0.00	4	13.35	13.30	-4	442	-0.90%
2020/03/30	11	13.28	3	13.25	13.25	8	441	1.81%
2020/03/27	1	13.40	4	13.30	13.20	-3	442	-0.68%
2020/03/26	0	0.00	27	12.90	13.10	-27	436	-6.18%
2020/03/25	0	0.00	9	13.05	13.00	-9	430	-2.09%
2020/03/24	34	11.85	21	11.51	12.10	13	421	3.09%
2020/03/23	5	10.91	0	0.00	11.00	5	428	1.17%
2020/03/20	18	10.72	2	10.80	10.75	16	426	3.75%
2020/03/19	18	9.93	33	10.10	10.10	-15	420	-3.56%
2020/03/18	0	0.00	25	10.91	10.95	-25	393	-6.36%
2020/03/17	32	11.24	5	11.22	11.10	27	391	6.89%
2020/03/16	0	0.00	6	12.19	11.85	-6	381	-1.57%
2020/03/13	22	12.32	16	12.36	12.30	6	381	1.57%
2020/03/12	1	13.80	1	13.50	13.45	0	360	0.00%
2020/03/11	0	0.00	1	14.10	14.10	-1	356	-0.28%
2020/03/10	0	0.00	1	13.55	13.80	-1	352	-0.28%
2020/03/09	0	0.00	10	13.80	13.80	-10	349	-2.86%
2020/03/04	2	13.95	0	0.00	13.90	2	349	0.57%
2020/03/02	10	13.70	0	0.00	13.65	10	352	2.84%
2020/02/27	0	0.00	14	13.90	14.00	-14	355	-3.94%
2020/02/26	0	0.00	1	14.15	14.20	-1	367	-0.27%
2020/02/25	6	14.25	0	0.00	14.25	6	380	1.58%
2020/02/24	0	0.00	8	14.35	14.40	-8	398	-2.01%
2020/02/20	0	0.00	7	14.50	14.45	-7	484	-1.44%
2020/02/19	1	14.45	0	0.00	14.55	1	484	0.21%
2020/02/17	1	14.60	13	14.47	14.40	-12	485	-2.47%
2020/02/13	0	0.00	2	14.50	14.50	-2	491	-0.41%
2020/02/12	1	14.45	0	0.00	14.50	1	495	0.20%
2020/02/11	0	0.00	1	14.30	14.30	-1	497	-0.20%
2020/02/10	2	14.38	2	14.40	14.35	0	495	0.00%
2020/02/07	1	14.35	6	14.57	14.50	-5	496	-1.01%
2020/02/06	0	0.00	2	14.70	14.75	-2	494	-0.40%
2020/02/05	0	0.00	3	14.57	14.70	-3	497	-0.60%
2020/02/04	9	14.53	0	0.00	14.65	9	501	1.79%
2020/02/03	24	14.08	2	14.25	14.35	22	500	4.39%
2020/01/31	16	15.00	11	14.92	15.00	5	495	1.01%
2020/01/30	12	14.85	26	14.84	14.85	-14	491	-2.85%
2020/01/17	1	16.40	12	16.45	16.40	-11	478	-2.30%
2020/01/16	2	16.55	2	16.25	16.55	0	477	0.00%
2020/01/15	0	0.00	7	16.34	16.35	-7	474	-1.48%
2020/01/14	1	16.40	0	0.00	16.40	1	476	0.21%
2020/01/13	4	16.49	7	16.52	16.45	-3	474	-0.63%
2020/01/10	11	16.65	7	16.44	16.30	4	464	0.86%
2020/01/09	0	0.00	6	16.28	16.25	-6	448	-1.34%
2020/01/08	17	16.38	2	16.20	16.15	15	451	3.32%
2020/01/07	14	16.60	0	0.00	16.60	14	447	3.13%
2020/01/06	24	17.01	34	16.97	16.85	-10	442	-2.26%
2020/01/03	4	16.80	15	16.58	16.85	-11	411	-2.67%
2020/01/02	0	0.00	4	16.63	16.60	-4	391	-1.02%
2019/12/31	0	0.00	3	16.72	16.55	-3	396	-0.76%
2019/12/30	16	16.81	3	16.70	16.75	13	386	3.36%
2019/12/27	4	16.59	3	16.50	16.55	1	371	0.27%
2019/12/26	3	16.35	0	0.00	16.40	3	366	0.82%
2019/12/24	0	0.00	2	16.25	16.40	-2	369	-0.54%
2019/12/23	3	16.20	1	16.15	16.25	2	369	0.54%
2019/12/18	7	16.44	9	16.36	16.15	-2	373	-0.54%
2019/12/17	0	0.00	1	16.05	16.10	-1	363	-0.28%
2019/12/16	4	16.00	0	0.00	16.15	4	365	1.10%
2019/12/13	0	0.00	2	16.05	15.95	-2	364	-0.55%
2019/12/12	7	16.35	0	0.00	15.85	7	364	1.92%
2019/12/10	2	16.68	20	16.53	16.45	-18	362	-4.97%
2019/12/06	2	16.48	4	16.55	16.55	-2	364	-0.55%
2019/12/03	4	16.29	0	0.00	16.25	4	368	1.08%
2019/11/29	0	0.00	4	16.30	16.30	-4	400	-1.00%
2019/11/28	0	0.00	12	16.50	16.45	-12	402	-2.98%
2019/11/26	2	16.70	2	16.85	16.65	0	407	0.00%
2019/11/25	11	16.94	11	16.80	16.65	0	404	0.00%
2019/11/22	2	17.15	18	17.26	17.25	-16	392	-4.08%
2019/11/21	16	17.13	0	0.00	17.30	16	383	4.17%
2019/11/20	36	17.49	32	17.53	17.10	4	367	1.09%
2019/11/19	39	16.26	1	15.85	16.30	38	306	12.42%
2019/11/18	0	0.00	2	15.65	15.55	-2	311	-0.64%
2019/11/15	1	15.60	1	15.55	15.65	0	337	0.00%
2019/11/14	0	0.00	2	15.68	15.55	-2	349	-0.57%
2019/11/13	2	15.75	14	15.88	15.80	-12	360	-3.33%
2019/11/12	0	0.00	1	15.60	15.50	-1	361	-0.28%
2019/11/11	0	0.00	1	15.55	15.50	-1	362	-0.28%
2019/11/08	0	0.00	1	15.50	15.55	-1	363	-0.28%
2019/11/07	2	15.65	1	15.65	15.60	1	363	0.28%
2019/11/06	3	15.65	0	0.00	15.80	3	370	0.81%
2019/11/04	2	15.70	0	0.00	15.75	2	380	0.53%
2019/10/31	0	0.00	8	15.79	15.70	-8	385	-2.08%
2019/10/30	0	0.00	1	15.80	15.75	-1	396	-0.25%
2019/10/25	0	0.00	6	15.82	15.80	-6	435	-1.38%
2019/10/24	0	0.00	3	16.00	15.95	-3	440	-0.68%
2019/10/23	0	0.00	1	15.95	16.00	-1	457	-0.22%
2019/10/22	2	15.90	6	16.10	16.00	-4	515	-0.78%
2019/10/18	0	0.00	1	16.30	16.15	-1	619	-0.16%
2019/10/17	1	16.15	1	16.30	16.30	0	642	0.00%
2019/10/16	8	16.07	0	0.00	16.20	8	646	1.24%
2019/10/08	0	0.00	14	15.90	15.90	-14	682	-2.05%
2019/10/07	56	15.98	4	16.20	15.80	52	689	7.55%
2019/10/04	1	15.95	6	15.81	15.80	-5	682	-0.73%
2019/10/03	2	15.85	1	16.00	15.85	1	702	0.14%
2019/10/02	0	0.00	9	16.05	16.10	-9	711	-1.26%
2019/10/01	1	16.20	2	16.10	16.05	-1	718	-0.14%
2019/09/27	0	0.00	2	16.30	16.05	-2	725	-0.28%
2019/09/26	0	0.00	5	16.54	16.35	-5	721	-0.69%
2019/09/25	0	0.00	4	16.73	16.65	-4	729	-0.55%
2019/09/23	1	16.90	0	0.00	16.70	1	746	0.13%
2019/09/20	3	16.70	1	16.55	16.60	2	747	0.27%
2019/09/18	0	0.00	2	16.60	16.50	-2	748	-0.27%
2019/09/17	0	0.00	3	16.55	16.60	-3	753	-0.40%
2019/09/16	8	16.62	0	0.00	16.60	8	775	1.03%
2019/09/11	0	0.00	7	16.79	16.60	-7	797	-0.88%
2019/09/10	0	0.00	4	16.30	16.20	-4	789	-0.51%
2019/09/06	0	0.00	2	16.50	16.30	-2	802	-0.25%
2019/09/05	2	16.60	23	16.47	16.50	-21	809	-2.59%
2019/09/04	40	16.54	74	16.57	16.60	-34	826	-4.11%
2019/09/03	1	16.00	1	16.25	16.15	0	821	0.00%
2019/09/02	11	16.00	0	0.00	15.90	11	824	1.33%
2019/08/30	0	0.00	1	16.05	16.00	-1	830	-0.12%
2019/08/28	0	0.00	4	16.18	15.90	-4	835	-0.48%
2019/08/27	2	16.03	1	16.00	16.00	1	841	0.12%
2019/08/26	4	15.50	0	0.00	15.70	4	851	0.47%
2019/08/22	0	0.00	46	16.16	16.00	-46	871	-5.28%
2019/08/21	58	16.17	10	16.02	16.25	48	893	5.37%
2019/08/20	70	15.50	40	15.92	15.40	30	937	3.20%
2019/08/19	0	0.00	28	16.32	16.10	-28	994	-2.81%
2019/08/16	0	0.00	1	16.70	16.65	-1	1,008	-0.10%
2019/08/15	1	16.90	3	17.03	16.85	-2	1,075	-0.19%
2019/08/14	0	0.00	4	17.40	17.30	-4	1,088	-0.37%
2019/08/13	0	0.00	26	17.33	17.25	-26	1,113	-2.34%
2019/08/12	0	0.00	1	17.85	17.75	-1	1,171	-0.09%
2019/08/08	0	0.00	4	17.91	17.75	-4	1,203	-0.33%
2019/08/07	28	17.52	28	17.81	17.40	0	1,263	0.00%
2019/08/06	53	17.04	16	16.76	17.30	37	1,348	2.74%
2019/08/05	12	17.65	11	17.69	17.30	1	1,400	0.07%
2019/08/02	4	17.71	4	17.83	17.65	0	1,567	0.00%
2019/08/01	4	18.25	2	18.35	18.05	2	1,790	0.11%
2019/07/30	29	18.90	22	19.05	18.85	7	2,024	0.35%
2019/07/29	45	19.37	43	19.62	19.35	2	2,075	0.10%
2019/07/26	9	19.00	5	19.08	19.00	4	2,173	0.18%
2019/07/25	57	18.87	26	18.91	18.90	31	2,368	1.31%
2019/07/24	35	19.47	40	20.32	19.15	-5	2,498	-0.20%
2019/07/23	36	19.71	38	19.66	19.90	-2	2,530	-0.08%
2019/07/22	42	20.17	83	19.69	19.60	-41	2,522	-1.63%
2019/07/19	77	18.54	0	0.00	18.85	77	2,496	3.08%
2019/07/18	11	18.11	0	0.00	18.00	11	2,491	0.44%
2019/07/17	0	0.00	3	18.20	18.10	-3	2,495	-0.12%
2019/07/16	3	18.30	0	0.00	18.20	3	2,508	0.12%
2019/07/15	9	18.40	0	0.00	18.25	9	2,500	0.36%
2019/07/12	0	0.00	7	18.34	18.40	-7	2,505	-0.28%
2019/07/11	0	0.00	11	18.25	18.30	-11	2,512	-0.44%
2019/07/10	22	18.20	0	0.00	18.20	22	2,553	0.86%
2019/07/09	2	18.25	10	18.25	18.10	-8	2,642	-0.30%
2019/07/08	11	18.13	4	18.15	18.10	7	2,697	0.26%
2019/07/05	10	18.14	1	18.10	18.05	9	2,704	0.33%
2019/07/04	10	18.05	10	18.04	18.05	0	2,723	0.00%
2019/07/03	0	0.00	15	17.92	17.85	-15	2,721	-0.55%
2019/07/02	0	0.00	22	18.28	18.05	-22	2,733	-0.80%
2019/07/01	1	18.35	25	18.26	18.40	-24	2,729	-0.88%
2019/06/28	0	0.00	7	18.00	18.05	-7	2,731	-0.26%
2019/06/27	0	0.00	1	17.95	18.10	-1	2,771	-0.04%
2019/06/26	0	0.00	20	17.90	17.80	-20	2,772	-0.72%
2019/06/25	0	0.00	7	18.10	18.00	-7	2,777	-0.25%
2019/06/21	3	18.37	43	18.29	17.85	-40	2,794	-1.43%
2019/06/20	41	17.85	13	17.79	18.20	28	2,777	1.01%
2019/06/19	1	17.45	15	17.41	17.35	-14	2,764	-0.51%
2019/06/18	1	17.20	3	17.15	17.15	-2	2,764	-0.07%
2019/06/17	3	17.20	0	0.00	17.10	3	2,775	0.11%
2019/06/14	0	0.00	30	17.13	17.20	-30	2,857	-1.05%
2019/06/13	2	17.20	14	17.17	17.20	-12	2,886	-0.42%
2019/06/12	117	17.10	3	17.08	17.20	114	2,899	3.93%	大買/鉅額交易
2019/06/11	1	17.00	7	16.88	16.95	-6	2,878	-0.21%
2019/06/10	1	17.00	7	17.11	17.00	-6	2,860	-0.21%
2019/06/06	0	0.00	7	17.02	17.00	-7	2,866	-0.24%
2019/06/05	0	0.00	3	17.35	17.25	-3	2,885	-0.10%
2019/06/04	0	0.00	18	17.46	17.35	-18	2,880	-0.62%
2019/06/03	21	17.51	0	0.00	17.50	21	2,878	0.73%
2019/05/31	0	0.00	22	17.89	17.60	-22	2,877	-0.76%
2019/05/30	5	17.85	56	17.66	17.55	-51	2,866	-1.78%
2019/05/29	3	17.75	118	17.58	17.50	-115	2,869	-4.01%	大賣/鉅額交易
2019/05/28	147	17.69	44	17.64	17.95	103	2,853	3.61%	大買/鉅額交易
2019/05/27	131	16.73	17	17.06	16.75	114	2,821	4.04%	大買/鉅額交易
2019/05/24	34	17.78	44	18.03	17.30	-10	2,762	-0.36%
2019/05/23	16	18.75	25	18.69	18.55	-9	2,681	-0.34%
2019/05/22	80	19.35	240	19.27	19.00	-160	2,662	-6.01%	大賣/鉅額交易
2019/05/21	51	18.49	18	18.63	18.60	33	2,612	1.26%
2019/05/20	102	18.56	25	18.24	18.40	77	2,599	2.96%	大買/
2019/05/17	13	19.32	66	19.26	18.50	-53	2,582	-2.05%
2019/05/16	86	18.84	43	18.77	19.00	43	2,527	1.70%
2019/05/15	1	19.55	135	19.43	18.80	-134	2,496	-5.37%	大賣/鉅額交易
2019/05/14	190	19.12	101	18.93	19.45	89	2,433	3.66%	大買/大賣/
2019/05/13	53	18.92	85	18.81	18.70	-32	2,394	-1.34%
2019/05/10	196	18.77	147	19.01	18.70	49	2,344	2.09%	大買/大賣/
2019/05/09	69	21.07	127	21.22	18.85	-58	2,181	-2.66%	大賣/
2019/05/08	27	20.45	41	20.46	20.90	-14	1,965	-0.71%
2019/05/07	156	20.08	131	19.68	20.20	25	1,935	1.29%	大買/大賣/
2019/05/06	115	19.12	98	18.93	19.00	17	1,823	0.93%	大買/
2019/05/03	157	18.89	71	18.94	19.30	86	1,759	4.89%	大買/
2019/05/02	73	18.78	140	18.45	18.50	-67	1,639	-4.09%	大賣/
2019/04/30	63	17.40	76	17.70	18.55	-13	1,439	-0.90%
2019/04/29	105	16.97	64	16.84	16.90	41	1,291	3.17%	大買/
2019/04/26	82	16.25	83	16.09	16.35	-1	1,202	-0.08%
2019/04/25	100	16.15	42	16.20	16.25	58	1,176	4.93%
2019/04/24	18	15.57	67	15.75	15.55	-49	1,132	-4.33%
2019/04/23	6	15.42	24	15.38	15.45	-18	1,117	-1.61%
2019/04/22	64	15.51	0	0.00	15.50	64	1,112	5.75%
2019/04/19	4	15.09	2	15.23	15.05	2	1,113	0.18%
2019/04/18	10	14.85	13	15.55	14.85	-3	1,108	-0.27%
2019/04/16	1	15.60	68	15.69	15.65	-67	1,108	-6.05%
2019/04/15	113	15.56	2	15.00	15.85	111	1,116	9.94%	大買/鉅額交易
2019/04/12	45	14.89	85	15.05	14.80	-40	1,043	-3.83%
2019/04/11	10	14.49	0	0.00	14.50	10	967	1.03%
2019/04/10	40	14.52	1	14.55	14.40	39	951	4.10%
2019/04/09	3	14.30	0	0.00	14.35	3	924	0.32%
2019/04/08	2	14.35	35	14.50	14.35	-33	920	-3.59%
2019/04/03	0	0.00	10	14.46	14.50	-10	906	-1.10%
2019/04/02	13	14.57	3	14.57	14.45	10	898	1.11%
2019/04/01	24	14.61	0	0.00	14.45	24	883	2.72%
2019/03/28	0	0.00	7	14.48	14.35	-7	830	-0.84%
2019/03/27	0	0.00	3	14.48	14.25	-3	818	-0.37%
2019/03/26	21	14.50	5	14.38	14.25	16	810	1.97%
2019/03/25	5	13.76	0	0.00	13.85	5	791	0.63%
2019/03/21	1	14.35	1	14.35	14.20	0	780	0.00%
2019/03/20	1	14.50	1	14.60	14.30	0	774	0.00%
2019/03/19	22	14.60	42	14.68	14.50	-20	761	-2.63%
2019/03/18	1	13.95	3	14.12	14.50	-2	678	-0.29%
2019/03/15	22	13.84	0	0.00	13.80	22	635	3.46%
2019/03/13	0	0.00	5	13.74	13.45	-5	612	-0.82%
2019/03/12	0	0.00	6	13.62	13.60	-6	606	-0.99%
2019/03/11	11	13.60	0	0.00	13.55	11	599	1.83%
2019/03/08	2	13.15	2	13.00	13.00	0	572	0.00%
2019/03/07	1	13.35	1	13.35	13.15	0	568	0.00%
2019/03/06	0	0.00	2	13.45	13.35	-2	564	-0.35%
2019/03/05	0	0.00	1	13.10	13.10	-1	558	-0.18%
2019/03/04	3	13.35	0	0.00	13.20	3	556	0.54%
2019/02/21	0	0.00	28	13.51	13.45	-28	529	-5.29%
2019/02/20	23	13.35	2	13.15	13.60	21	521	4.03%
2019/02/18	7	13.00	0	0.00	13.00	7	485	1.44%
2019/01/29	8	14.19	8	13.86	13.85	0	384	0.00%
2019/01/11	0	0.00	1	13.50	13.15	-1	243	-0.41%
2019/01/10	1	13.10	0	0.00	13.00	1	223	0.45%
2019/01/09	3	13.08	3	13.25	13.25	0	223	0.00%
2019/01/07	1	13.55	1	13.45	13.10	0	187	0.00%
2018/12/13	0	0.00	2	12.35	12.30	-2	161	-1.24%
2018/12/11	2	12.60	0	0.00	12.40	2	159	1.25%
2018/12/10	1	12.55	1	12.50	12.40	0	160	0.00%
2018/12/06	0	0.00	3	12.35	12.45	-3	171	-1.74%
2018/12/05	3	12.50	0	0.00	12.50	3	172	1.74%
2018/11/29	0	0.00	6	12.18	12.25	-6	178	-3.35%
2018/11/27	1	12.10	0	0.00	12.10	1	181	0.55%
2018/11/26	2	12.00	0	0.00	12.05	2	184	1.09%
2018/11/15	0	0.00	2	12.05	12.10	-2	207	-0.96%
2018/11/09	2	12.05	0	0.00	12.05	2	223	0.90%
2018/10/11	2	12.10	0	0.00	12.20	2	340	0.59%
2018/10/05	0	0.00	10	13.44	13.50	-10	361	-2.77%
2018/09/28	3	13.48	0	0.00	13.45	3	363	0.83%
2018/09/12	0	0.00	1	13.05	12.80	-1	553	-0.18%
2018/09/10	9	12.91	0	0.00	13.00	9	558	1.61%
2018/09/07	3	13.40	3	13.20	13.15	0	560	0.00%
2018/09/05	0	0.00	8	13.25	13.25	-8	696	-1.15%
2018/09/04	8	13.29	0	0.00	13.30	8	727	1.10%
2018/08/24	0	0.00	32	13.60	13.55	-32	785	-4.08%
2018/08/23	32	13.70	3	13.63	13.75	29	789	3.68%
2018/08/21	3	13.53	0	0.00	13.50	3	812	0.37%
2018/08/17	0	0.00	3	13.57	13.50	-3	860	-0.35%
2018/08/16	0	0.00	3	13.45	13.50	-3	862	-0.35%
2018/08/15	0	0.00	1	13.65	13.50	-1	860	-0.12%
2018/08/13	23	13.90	16	13.72	13.80	7	851	0.82%
2018/08/02	37	13.62	43	13.47	13.30	-6	860	-0.70%
2018/07/30	0	0.00	5	13.45	13.50	-5	835	-0.60%
2018/07/27	9	13.43	255	13.44	13.60	-246	833	-29.50%	大賣/鉅額交易
2018/07/26	266	13.72	9	13.60	13.60	257	825	31.13%	大買/鉅額交易
2018/07/20	0	0.00	5	13.45	13.15	-5	814	-0.61%
2018/07/18	0	0.00	2	13.50	13.40	-2	822	-0.24%
2018/07/16	0	0.00	5	13.58	13.40	-5	820	-0.61%
2018/07/11	49	13.56	48	13.27	13.30	1	798	0.13%
2018/07/10	11	13.35	0	0.00	13.40	11	788	1.40%
2018/07/05	2	13.55	2	13.55	13.50	0	844	0.00%
2018/07/02	0	0.00	236	14.11	13.85	-236	827	-28.51%	大賣/鉅額交易
2018/06/29	236	14.59	0	0.00	14.20	236	815	28.95%	大買/鉅額交易
2018/06/28	0	0.00	122	13.88	13.70	-122	743	-16.41%	大賣/鉅額交易
2018/06/27	122	14.22	0	0.00	14.05	122	736	16.57%	大買/鉅額交易
2018/06/22	0	0.00	9	13.45	13.40	-9	697	-1.29%
2018/06/21	50	13.80	50	13.52	13.45	0	694	0.00%
2018/06/20	0	0.00	34	13.41	13.50	-34	689	-4.93%
2018/06/19	0	0.00	2	13.50	13.50	-2	712	-0.28%
2018/06/15	0	0.00	10	13.85	13.90	-10	709	-1.41%
2018/06/14	0	0.00	297	14.00	13.90	-297	705	-42.10%	大賣/鉅額交易
2018/06/13	297	14.45	42	14.27	14.35	255	686	37.15%	大買/鉅額交易
2018/06/11	0	0.00	3	13.47	13.40	-3	568	-0.53%
2018/06/07	0	0.00	116	13.07	13.10	-116	601	-19.28%	大賣/鉅額交易
2018/06/06	116	13.30	0	0.00	13.15	116	605	19.15%	大買/鉅額交易
2018/06/05	0	0.00	7	12.85	12.90	-7	574	-1.22%
2018/06/04	7	12.85	0	0.00	12.85	7	574	1.22%
2018/05/31	0	0.00	198	12.49	12.50	-198	583	-33.96%	大賣/鉅額交易
2018/05/30	198	12.78	3	12.85	12.60	195	623	31.28%	大買/鉅額交易
2018/05/29	0	0.00	140	12.61	12.60	-140	604	-23.14%	大賣/鉅額交易
2018/05/28	140	13.11	0	0.00	12.80	140	605	23.13%	大買/鉅額交易
2018/05/23	0	0.00	1	12.10	12.10	-1	572	-0.17%
2018/05/21	0	0.00	5	12.00	11.90	-5	581	-0.86%
2018/05/18	0	0.00	10	11.85	11.90	-10	588	-1.70%
2018/05/17	15	11.90	21	11.81	11.85	-6	598	-1.00%
2018/05/11	0	0.00	30	12.14	11.95	-30	623	-4.81%
2018/05/09	0	0.00	2	12.20	12.25	-2	627	-0.32%
2018/05/08	0	0.00	8	12.28	12.25	-8	631	-1.27%
2018/05/07	0	0.00	3	12.35	12.35	-3	636	-0.47%
2018/05/04	0	0.00	12	12.41	12.35	-12	641	-1.87%
2018/05/02	0	0.00	11	12.50	12.45	-11	661	-1.66%
2018/04/26	0	0.00	16	12.47	12.30	-16	784	-2.04%
2018/04/24	0	0.00	32	12.77	12.60	-32	786	-4.07%
2018/04/23	0	0.00	17	12.97	13.05	-17	786	-2.16%
2018/04/20	0	0.00	6	13.10	13.05	-6	804	-0.75%
2018/04/18	0	0.00	9	13.15	13.10	-9	823	-1.09%
2018/04/13	0	0.00	8	13.60	13.45	-8	942	-0.85%
2018/04/12	11	13.92	0	0.00	13.70	11	990	1.11%
2018/04/11	3	13.10	0	0.00	13.20	3	1,162	0.26%
2018/03/27	0	0.00	53	13.55	13.30	-53	1,316	-4.03%
2018/03/26	0	0.00	19	13.08	13.15	-19	1,326	-1.43%
2018/03/23	0	0.00	83	13.29	13.25	-83	1,329	-6.25%
2018/03/22	162	14.03	7	13.78	13.70	155	1,332	11.63%	大買/鉅額交易
2018/03/15	8	14.38	6	14.30	14.45	2	1,346	0.15%
2018/03/14	3	14.25	64	14.48	14.15	-61	1,338	-4.56%
2018/03/13	71	14.10	0	0.00	13.85	71	1,339	5.30%
2018/03/08	8	13.49	7	13.44	13.45	1	1,437	0.07%
2018/03/07	0	0.00	6	13.43	13.45	-6	1,443	-0.42%
2018/03/06	0	0.00	169	13.61	13.50	-169	1,451	-11.64%	大賣/鉅額交易
2018/03/05	162	13.70	10	13.32	13.60	152	1,459	10.42%	大買/鉅額交易
2018/03/02	0	0.00	29	13.31	13.30	-29	1,415	-2.05%
2018/03/01	0	0.00	21	13.32	13.40	-21	1,417	-1.48%
2018/02/27	39	13.60	0	0.00	13.45	39	1,414	2.76%
2018/02/12	0	0.00	40	12.66	12.45	-40	1,423	-2.81%
2018/02/09	56	11.92	4	11.80	11.90	52	1,428	3.64%
2018/02/08	18	12.26	0	0.00	12.30	18	1,459	1.23%
2018/02/07	19	12.59	0	0.00	12.60	19	1,515	1.25%
2018/02/06	7	12.69	3	12.90	12.40	4	1,532	0.26%
2018/02/05	7	13.79	3	13.72	13.75	4	1,532	0.26%
2018/02/02	0	0.00	1	14.00	14.10	-1	1,545	-0.06%
2018/02/01	0	0.00	4	14.00	13.95	-4	1,552	-0.26%
2018/01/29	1	14.30	0	0.00	14.20	1	1,550	0.06%
2018/01/25	0	0.00	18	14.52	14.30	-18	1,572	-1.14%
2018/01/24	2	14.55	0	0.00	14.50	2	1,592	0.13%
2018/01/23	0	0.00	162	14.91	14.65	-162	1,668	-9.71%	大賣/鉅額交易
2018/01/22	178	15.14	30	15.10	15.10	148	1,693	8.74%	大買/鉅額交易
2018/01/19	12	14.43	0	0.00	14.35	12	1,615	0.74%
2018/01/18	5	14.57	0	0.00	14.35	5	1,616	0.31%
2018/01/17	11	14.63	0	0.00	14.60	11	1,613	0.68%
2018/01/16	11	14.90	11	14.80	14.65	0	1,615	0.00%
2018/01/15	17	14.64	1	14.65	14.65	16	1,602	1.00%
2018/01/12	11	14.56	10	14.55	14.55	1	1,608	0.06%
2018/01/11	0	0.00	4	14.90	14.45	-4	1,682	-0.24%
2018/01/10	13	15.05	93	15.07	15.20	-80	1,692	-4.73%
2018/01/09	153	15.22	31	15.15	15.15	122	1,683	7.25%	大買/鉅額交易
2018/01/08	1	15.15	0	0.00	15.15	1	1,639	0.06%
2018/01/05	5	15.50	506	15.45	15.30	-501	1,590	-31.50%	大賣/鉅額交易
2018/01/04	495	14.75	0	0.00	15.05	495	1,391	35.58%	大買/鉅額交易
2018/01/02	11	13.55	0	0.00	13.70	11	1,267	0.87%