台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    1,628
  • 產業
    上市 光電類股▼0.62%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/276713.514113.3313.40267953.27%
2020/05/26513.457813.4413.30-73776-9.41%
2020/05/2510213.221813.2213.508476410.99% 大買/
2020/05/222213.5815713.5613.20-135740-18.22% 大賣/鉅額交易
2020/05/219013.663513.4613.75556678.24%
2020/05/206012.29712.3612.50535459.72%
2020/05/194112.153012.2012.15115322.06%
2020/05/18312.22812.3012.20-5539-0.93%
2020/05/156512.081612.1312.30495439.01%
2020/05/1400.004712.4311.90-47529-8.88%
2020/05/133712.48812.4712.60295215.56%
2020/05/121512.723412.5812.45-19526-3.61%
2020/05/113112.671212.5012.70195233.63%
2020/05/081312.688612.6912.55-73507-14.39%
2020/05/0711212.121512.3612.509749319.67% 大買/
2020/05/061511.70311.7311.75124672.57%
2020/05/051311.88911.8111.6544680.85%
2020/05/04911.741711.8111.70-8472-1.69%
2020/04/30111.852211.9312.00-21470-4.46%
2020/04/291311.961211.9711.8514690.21%
2020/04/28611.75411.8111.8024690.43%
2020/04/273011.991312.0011.90174793.55%
2020/04/24111.654111.6611.70-40470-8.50%
2020/04/233211.572511.3511.7574661.50%
2020/04/226710.87910.9210.905844612.99%
2020/04/21310.731210.7210.50-9437-2.06%
2020/04/20710.91210.8511.0554331.15%
2020/04/171510.983510.7610.85-20434-4.60%
2020/04/16710.54310.4210.6544210.95%
2020/04/15310.451510.5610.55-12419-2.86%
2020/04/14810.46110.5010.5574191.67%
2020/04/131310.3900.0010.35134193.10%
2020/04/10210.23110.2510.2514210.24%
2020/04/0900.004510.3410.20-45438-10.26%
2020/04/082310.191010.0910.30134342.99%
2020/04/071310.05119.9910.1024310.46%
2020/04/06169.7949.759.80124302.79%
2020/04/01209.9159.989.91154313.48%
2020/03/3100.001710.019.97-17449-3.78%
2020/03/30259.95169.9610.0094511.99%
2020/03/271910.545810.2710.05-39460-8.47%
2020/03/261810.502010.4010.50-2460-0.43%
2020/03/25410.3500.0010.5045350.75%
2020/03/241210.0099.9610.0035400.55%
2020/03/2359.4519.609.6045380.74%
2020/03/20799.80329.809.83475638.34%
2020/03/19599.37599.268.9405520.00%
2020/03/18210.205310.139.93-51540-9.44%
2020/03/177010.532210.5010.20485348.98%
2020/03/16811.473711.2611.00-29529-5.48%
2020/03/135610.324710.3011.5095381.67%
2020/03/124011.284511.3111.30-5523-0.95%
2020/03/11211.753611.7011.65-34515-6.59%
2020/03/107211.671711.6211.705551410.68%
2020/03/0900.005311.8011.70-53510-10.38%
2020/03/06212.05612.0711.95-4506-0.79%
2020/03/051912.2000.0012.10195043.76%
2020/03/041611.87211.7312.00145012.79%
2020/03/03511.901211.8911.85-7498-1.40%
2020/03/023811.522211.6911.70164973.22%
2020/02/27711.942111.8811.70-14495-2.82%
2020/02/26212.15712.1612.05-5496-1.01%
2020/02/251012.11112.1012.1594941.82%
2020/02/24112.35912.2912.25-8494-1.62%
2020/02/211112.35612.4012.3554951.01%
2020/02/20112.506512.4612.35-64499-12.82%
2020/02/193912.35312.2012.45364967.25%
2020/02/182912.142412.1912.1554881.02%
2020/02/17912.101012.0512.05-1494-0.20%
2020/02/141912.03312.0512.05164933.24%
2020/02/131512.114812.0111.90-33492-6.70%
2020/02/122012.08312.0012.15174883.48%
2020/02/11911.841211.7811.85-3482-0.62%
2020/02/10911.67411.5511.6054821.04%
2020/02/0700.003711.8911.75-37484-7.63%
2020/02/061611.92111.8511.95154833.10%
2020/02/052011.741211.7911.7084801.66%
2020/02/042511.44411.4811.40214744.43%
2020/02/033211.103011.1111.3024710.42%
2020/01/311811.753511.7111.80-17466-3.64%
2020/01/302912.062412.1411.7554591.09%
2020/01/17513.00213.1513.0034490.67%
2020/01/16313.13513.1013.15-2448-0.45%
2020/01/15313.0700.0013.0534850.62%
2020/01/14813.0300.0013.0084871.64%
2020/01/13512.9700.0012.9554891.02%
2020/01/1000.00313.0212.95-3487-0.62%
2020/01/09313.02313.0013.0004860.00%
2020/01/082312.80312.9812.90204914.07%
2020/01/07313.153013.1613.05-27489-5.52%
2020/01/0600.001213.3613.25-12485-2.47%
2020/01/034213.807113.6213.50-29485-5.98%
2020/01/02313.62513.6613.60-2473-0.42%
2019/12/31513.6500.0013.6055050.99%
2019/12/30813.7000.0013.6585041.59%
2019/12/27613.8500.0013.7565061.18%
2019/12/26514.11914.0113.80-4507-0.79%
2019/12/24213.95713.8113.85-5507-0.99%
2019/12/23413.75813.8013.70-4508-0.79%
2019/12/206114.1810214.1313.90-41507-8.08% 大賣/
2019/12/191213.25613.3213.6064291.40%
2019/12/171013.33413.4913.3564421.36%
2019/12/16713.15113.1513.1064151.44%
2019/12/1300.002213.0013.00-22414-5.31%
2019/12/1100.001213.1613.00-12412-2.91%
2019/12/107713.102512.9213.105240912.71%
2019/12/09412.85612.8212.75-2389-0.51%
2019/12/06912.97312.9312.7563881.54%
2019/12/051412.7600.0012.75143853.63%
2019/12/0400.001212.7012.75-12388-3.09%
2019/12/03512.6500.0012.6553901.28%
2019/12/0200.00412.7012.65-4391-1.02%
2019/11/29212.75912.7812.70-7393-1.78%
2019/11/2800.001112.8112.70-11405-2.72%
2019/11/2700.00112.8512.85-1408-0.24%
2019/11/2600.00512.8512.75-5412-1.21%
2019/11/253612.82112.9012.90354358.04%
2019/11/221112.70612.6012.8054501.11%
2019/11/21612.56412.5912.5524550.44%
2019/11/20112.70212.7012.60-1458-0.22%
2019/11/19712.7000.0012.6574621.51%
2019/11/18712.75112.7012.7064651.29%
2019/11/15412.951112.9012.80-7474-1.48%
2019/11/145612.9500.0012.955647411.79%
2019/11/13512.65112.6012.5044630.86%
2019/11/1200.00312.6512.65-3466-0.64%
2019/11/11812.602112.6012.60-13471-2.76%
2019/11/08412.75312.7712.8014700.21%
2019/11/0700.001512.7012.70-15470-3.19%
2019/11/06312.80312.8012.8004710.00%
2019/11/05212.90212.9512.9004700.00%
2019/11/0100.00313.0012.90-3475-0.63%
2019/10/31113.00213.1012.95-1484-0.21%
2019/10/30513.2400.0013.1554841.03%
2019/10/29313.1500.0013.0534860.62%
2019/10/281513.15613.2013.1094921.83%
2019/10/2500.00613.2513.10-6498-1.20%
2019/10/24213.33513.3313.35-3499-0.60%
2019/10/235813.396713.4913.30-9504-1.78%
2019/10/222612.851412.8012.95124732.53%
2019/10/213112.7600.0012.75314796.47%
2019/10/16312.73612.7312.75-3564-0.53%
2019/10/15312.85612.7512.75-3561-0.53%
2019/10/1400.00112.9012.80-1562-0.18%
2019/10/0900.00812.8312.90-8563-1.42%
2019/10/0800.002612.9712.95-26568-4.58%
2019/10/075813.3011913.3313.30-61566-10.77% 大賣/
2019/10/041412.981013.0513.0545400.74%
2019/10/03712.911812.9212.90-11545-2.02%
2019/10/022013.021712.9713.0035470.55%
2019/10/016613.1500.0013.106654612.08%
2019/09/2700.00512.7512.60-5534-0.94%
2019/09/2600.002113.1612.85-21549-3.83%
2019/09/2500.002113.2813.20-21549-3.82%
2019/09/24713.43813.4013.45-1552-0.18%
2019/09/234413.464913.4813.35-5551-0.91%
2019/09/201313.252913.5813.50-16545-2.93%
2019/09/19313.451313.3513.30-10526-1.90%
2019/09/18713.4500.0013.4075261.33%
2019/09/1700.00213.3513.25-2533-0.37%
2019/09/1600.00413.4613.30-4540-0.74%
2019/09/1200.00113.5513.45-1553-0.18%
2019/09/111713.501313.4613.4045560.72%
2019/09/1000.00413.7013.50-4557-0.72%
2019/09/0900.00813.8413.70-8557-1.43%
2019/09/06613.82313.8513.7535570.54%
2019/09/051113.75413.8513.7575561.26%
2019/09/0300.00913.8013.75-9566-1.59%
2019/09/02214.003013.9813.90-28576-4.86%
2019/08/30213.5800.0013.5025660.35%
2019/08/29413.46313.4013.4015640.18%
2019/08/28913.36313.2713.2565641.06%
2019/08/276014.342114.3014.25395427.19%
2019/08/264014.102014.1814.15205243.81%
2019/08/23414.452614.4514.40-22537-4.09%
2019/08/22314.608514.5614.45-82538-15.23%
2019/08/21614.451714.5114.55-11533-2.06%
2019/08/20114.55214.5014.50-1528-0.19%
2019/08/19614.282914.2514.30-23520-4.42%
2019/08/163514.01813.9814.00275235.16%
2019/08/1500.00413.8613.85-4526-0.76%
2019/08/14614.31314.3014.1035250.57%
2019/08/13714.2800.0014.3075241.34%
2019/08/121614.23214.2014.20145292.64%
2019/08/081014.222114.1114.10-11539-2.04%
2019/08/07114.252414.1914.10-23542-4.24%
2019/08/068514.00314.0014.208256114.61%
2019/08/05914.49414.5514.3055740.87%
2019/08/02114.652714.8114.65-26588-4.42%
2019/08/01815.09415.0815.0545940.67%
2019/07/311015.20515.2115.1556080.82%
2019/07/30115.357015.3915.20-69640-10.77%
2019/07/293215.47915.4215.45236583.49%
2019/07/26115.30115.3015.3506590.00%
2019/07/254715.30715.3115.30406705.96%
2019/07/241915.21615.2115.15136941.87%
2019/07/23815.38715.3415.2017190.14%
2019/07/222815.555115.6215.40-23731-3.15%
2019/07/19614.918415.1515.10-78700-11.14%
2019/07/18115.001315.0114.85-12686-1.75%
2019/07/172914.951414.8815.00156952.16%
2019/07/16414.95414.9514.9007080.00%
2019/07/15714.951214.9514.95-5725-0.69%
2019/07/121615.0212014.9714.90-104748-13.90% 大賣/鉅額交易
2019/07/1100.00514.9514.95-5768-0.65%
2019/07/104814.8900.0014.90488635.56%
2019/07/09114.753414.8114.75-33900-3.67%
2019/07/08515.101015.1015.10-5916-0.55%
2019/07/05815.00114.9515.0579720.72%
2019/07/0400.00914.9214.95-91,069-0.84%
2019/07/031114.883414.8914.85-231,251-1.84%
2019/07/02414.7600.0014.7541,3710.29%
2019/07/011914.50514.5014.55141,4280.98%
2019/06/28114.2500.0014.3011,4320.07%
2019/06/27214.2800.0014.2521,4470.14%
2019/06/261214.2300.0014.20121,4830.81%
2019/06/25714.2500.0014.1571,4970.47%
2019/06/241414.31114.3014.30131,5690.83%
2019/06/21414.602414.6514.50-201,563-1.28%
2019/06/204714.69414.6814.70431,5652.75%
2019/06/192314.2500.0014.35231,5591.47%
2019/06/18314.201214.2814.10-91,561-0.58%
2019/06/17814.28314.2514.3051,5700.32%
2019/06/141614.1800.0014.25161,5871.01%
2019/06/13214.202614.2014.10-241,628-1.47%
2019/06/121714.201114.1114.1561,6920.35%
2019/06/113714.07314.0714.15341,8191.87%
2019/06/104214.132314.0814.00191,8181.04%
2019/06/06214.25214.1514.1001,8130.00%
2019/06/051614.31114.2514.20151,8160.83%
2019/06/041514.22514.1514.15101,8250.55%
2019/06/0300.00214.2814.15-21,928-0.10%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/302514.509014.3814.30-651,929-3.37%
2019/05/293714.11313.9514.30341,9141.78%
2019/05/281314.00114.0014.05121,9190.63%
2019/05/242413.9800.0013.90241,9641.22%
2019/05/2300.004513.9013.85-451,984-2.27%
2019/05/22114.301314.3314.25-122,019-0.59%
2019/05/212314.1100.0014.20232,0251.14%
2019/05/20414.001713.9413.95-132,038-0.64%
2019/05/17613.906014.0813.90-542,091-2.58%
2019/05/1600.005914.2914.10-592,101-2.81%
2019/05/1500.001914.2014.25-192,100-0.90%
2019/05/1415213.6421813.7614.00-662,097-3.15% 大買/大賣/
2019/05/136414.343214.4314.15322,0781.54%
2019/05/101815.1110915.1114.80-912,062-4.41% 大賣/
2019/05/09115.305215.3715.20-512,046-2.49%
2019/05/0800.003715.6515.65-372,033-1.82%
2019/05/0720115.70615.4816.051952,0179.67% 大買/鉅額交易
2019/05/063315.321815.6415.40151,9820.76%
2019/05/032816.081715.9616.05111,9570.56%
2019/05/021016.06516.0316.0551,9520.26%
2019/04/30116.15816.0816.15-71,977-0.35%
2019/04/291316.555716.6016.30-441,947-2.26%
2019/04/2600.0014216.5016.50-1421,917-7.40% 大賣/鉅額交易
2019/04/2512716.631916.2816.701081,9085.66% 大買/鉅額交易
2019/04/24216.503016.4116.30-281,883-1.49%
2019/04/231116.303416.3116.30-231,871-1.23%
2019/04/222916.603716.5116.40-81,861-0.43%
2019/04/1915216.56216.4016.601501,8448.13% 大買/鉅額交易
2019/04/183016.34516.5616.10251,8241.37%
2019/04/1700.006516.8416.70-651,802-3.61%
2019/04/162616.9817317.1417.00-1471,774-8.28% 大賣/鉅額交易
2019/04/1512716.87416.6016.951231,6757.34% 大買/鉅額交易
2019/04/121516.653416.5216.45-191,634-1.16%
2019/04/1110616.738216.6216.70241,6151.49% 大買/
2019/04/107416.6716016.8217.05-861,554-5.53% 大賣/
2019/04/0917916.9112016.6417.20591,4584.04% 大買/大賣/
2019/04/089316.2117915.9416.35-861,309-6.57% 大賣/
2019/04/0320215.718415.6415.801181,2239.64% 大買/鉅額交易
2019/04/02315.20215.3015.2011,1650.09%
2019/04/015715.253315.2715.25241,1512.08%
2019/03/293715.314815.3915.45-111,135-0.97%
2019/03/28215.251915.2715.10-171,098-1.55%
2019/03/2712415.367315.5015.35511,0864.69% 大買/
2019/03/2600.00114.8014.65-11,011-0.10%
2019/03/25814.62814.7114.5501,0080.00%
2019/03/22315.153115.0414.90-28997-2.81%
2019/03/203015.061814.9015.00129881.21%
2019/03/19714.951314.9314.85-6978-0.61%
2019/03/183615.034615.1615.10-10964-1.04%
2019/03/159715.598215.5715.40159211.63%
2019/03/141515.507715.5015.95-62856-7.23%
2019/03/131114.56114.5514.50107311.37%
2019/03/1200.001114.4814.45-11725-1.52%
2019/03/112614.3500.0014.30267233.60%
2019/03/083714.361214.3514.25257263.44%
2019/03/072114.775214.7714.50-31719-4.31%
2019/03/06314.0500.0014.0536190.48%
2019/03/053014.02113.9513.95296284.61%
2019/03/04413.9000.0013.9546250.64%
2019/02/271014.201014.2614.1506160.00%
2019/02/265714.4013614.5614.20-79606-13.03% 大賣/
2019/02/2500.001314.2314.05-13566-2.29%
2019/02/2200.002914.3114.25-29558-5.19%
2019/02/2113514.533514.5714.7510054118.46% 大買/
2019/02/20614.201013.8814.20-4508-0.79%
2019/02/19314.031914.1314.10-16505-3.17%
2019/02/183514.129914.1714.25-64492-13.00%
2019/02/155213.36713.4613.504544010.21%
2019/02/141513.22413.2513.15114262.58%
2019/02/131412.9900.0013.05144163.36%
2019/02/121012.8700.0012.90104132.42%
2019/02/111412.85212.8012.75124132.90%
2019/01/3000.00412.8412.80-4415-0.96%
2019/01/2900.00112.8512.85-1416-0.24%
2019/01/2800.00712.9012.90-7417-1.68%
2019/01/2500.00112.9512.90-1423-0.24%
2019/01/2400.00213.0012.85-2431-0.46%
2019/01/231312.75112.9012.95124322.78%
2019/01/221113.034013.1812.75-29433-6.69%
2019/01/18312.7500.0012.7034020.74%
2019/01/1700.003512.7012.65-35407-8.60%
2019/01/162412.501012.5012.80144003.50%
2019/01/151512.27612.3712.3593952.28%
2019/01/1400.002112.4912.25-21397-5.28%
2019/01/11112.6000.0012.5513980.25%
2019/01/1000.00312.5512.55-3399-0.75%
2019/01/09612.56312.6012.5534040.74%
2019/01/08312.40212.4012.3014100.24%
2019/01/071512.4000.0012.35154153.61%
2019/01/042212.06312.0212.20194354.36%
2019/01/0300.001812.7012.40-18459-3.92%
2019/01/0200.001112.8212.80-11470-2.34%
2018/12/28612.97313.0012.9034730.63%
2018/12/275813.037012.9912.90-12487-2.46%
2018/12/263212.714213.0013.05-10450-2.22%
2018/12/252412.053611.9912.00-12398-3.01%
2018/12/24412.1000.0012.0543891.03%
2018/12/2100.002612.0812.15-26399-6.50%
2018/12/20712.251012.2712.15-3399-0.75%
2018/12/1900.00312.5012.45-3400-0.75%
2018/12/18612.60312.6012.5534060.74%
2018/12/14112.752212.5812.80-21411-5.10%
2018/12/13512.863312.7612.60-28410-6.82%
2018/12/122712.6700.0012.85274106.58%
2018/12/112312.621212.6212.50114112.67%
2018/12/10712.89812.7912.80-1411-0.24%
2018/12/07313.05213.0513.0514190.24%
2018/12/06112.953713.3012.90-36428-8.41%
2018/12/051913.4900.0013.60194374.35%
2018/12/04113.901213.8213.85-11462-2.38%
2018/12/034713.57613.5613.70414758.62%
2018/11/301213.20613.3513.2564721.27%
2018/11/2900.008713.4413.05-87471-18.44%
2018/11/283713.181613.0813.20214664.50%
2018/11/27612.74112.6012.8054621.08%
2018/11/26812.75712.6812.5514640.22%
2018/11/2300.00912.6712.55-9475-1.89%
2018/11/22412.86612.8512.75-2511-0.39%
2018/11/211412.79312.7212.80115342.06%
2018/11/20112.502612.7012.80-25548-4.56%
2018/11/19612.793212.9712.95-26554-4.69%
2018/11/165312.322412.4112.50295545.23%
2018/11/15212.15612.2512.15-4568-0.70%
2018/11/14412.30512.4812.30-1576-0.17%
2018/11/13412.20412.3512.4006010.00%
2018/11/1200.00612.5312.50-6605-0.99%
2018/11/09112.40412.4512.50-3615-0.49%
2018/11/081312.571512.7112.45-2632-0.32%
2018/11/075912.52412.4012.60556448.54%
2018/11/061012.68212.5312.3586711.19%
2018/11/052112.692112.6612.6006810.00%
2018/11/02712.807212.7512.80-65688-9.44%
2018/11/013412.54312.5512.55316854.52%
2018/10/31312.471412.4112.40-11681-1.61%
2018/10/3012312.042112.0312.1010268514.89% 大買/鉅額交易
2018/10/291412.061112.1012.0036900.43%
2018/10/2600.009412.1712.10-94710-13.24%
2018/10/255611.951911.9512.00377115.20%
2018/10/242312.412112.3012.2527090.28%
2018/10/23712.212012.3812.25-13716-1.82%
2018/10/227112.4500.0012.55717259.79%
2018/10/192212.20612.3012.30167332.18%
2018/10/184612.4900.0012.60467416.21%
2018/10/173712.652012.5712.35177462.28%
2018/10/1610112.30712.3212.309474912.55% 大買/
2018/10/1500.00411.6411.85-4750-0.53%
2018/10/126211.054111.4311.65217592.77%
2018/10/117011.466111.4311.3597491.20%
2018/10/091612.663013.0312.60-14744-1.88%
2018/10/08813.181213.3913.30-4752-0.53%
2018/10/056213.734913.4513.40137731.68%
2018/10/04214.50414.4114.50-2769-0.26%
2018/10/03114.5000.0014.4517910.13%
2018/10/02914.78214.7014.8078030.87%
2018/10/017214.8100.0014.80728258.72%
2018/09/285114.702814.7514.60238652.66%
2018/09/27314.601014.6814.55-7893-0.78%
2018/09/263314.6200.0014.70339283.56%
2018/09/252614.39314.5514.50231,0172.26%
2018/09/212814.671614.5414.60121,0501.14%
2018/09/2000.005514.6114.45-551,190-4.62%
2018/09/19414.8000.0014.8041,2980.31%
2018/09/1800.002314.5714.45-231,448-1.59%
2018/09/17114.9500.0014.8511,5570.06%
2018/09/1400.002314.9915.10-232,195-1.05%
2018/09/139414.64314.5514.70912,8333.21%
2018/09/12114.1013714.4314.35-1363,040-4.47% 大賣/鉅額交易
2018/09/1111914.131514.2614.401043,0883.37% 大買/鉅額交易
2018/09/104614.051914.0213.55273,1970.84%
2018/09/07315.221215.3015.00-93,197-0.28%
2018/09/06416.2511416.1115.90-1103,245-3.39% 大賣/鉅額交易
2018/09/051916.304516.3316.20-263,292-0.79%
2018/09/044516.4000.0016.35453,2991.36%
2018/09/0300.00516.6216.20-53,342-0.15%
2018/08/311116.65116.6516.70103,3530.30%
2018/08/30816.5517216.7916.55-1643,383-4.85% 大賣/鉅額交易
2018/08/2911716.7910916.3216.7083,3970.24% 大買/大賣/
2018/08/2810717.441117.3617.35963,4422.79% 大買/
2018/08/273917.234717.1617.20-83,529-0.23%
2018/08/2400.008617.3417.20-863,659-2.35%
2018/08/2300.0011717.2917.40-1173,664-3.19% 大賣/鉅額交易
2018/08/2221217.493917.4017.501733,6664.72% 大買/鉅額交易
2018/08/21117.0518816.9217.10-1873,654-5.12% 大賣/鉅額交易
2018/08/2032817.048016.8117.202483,6496.79% 大買/鉅額交易
2018/08/17816.702916.6416.60-213,631-0.58%
2018/08/166716.461516.5416.55523,6571.42%
2018/08/15316.321616.7116.50-133,657-0.36%
2018/08/142616.13616.3916.15203,6510.55%
2018/08/134016.166516.4516.00-253,654-0.68%
2018/08/1000.002417.2717.10-243,629-0.66%
2018/08/09117.8017517.5917.50-1743,624-4.80% 大賣/鉅額交易
2018/08/071117.857417.9017.85-633,660-1.72%
2018/08/063418.111318.0218.00213,6620.57%
2018/08/03218.13617.9217.95-43,665-0.11%
2018/08/023518.458818.3018.00-533,663-1.45%
2018/08/014218.192018.1818.10223,6470.60%
2018/07/312118.19718.1718.10143,6490.38%
2018/07/3000.006118.0917.90-613,653-1.67%
2018/07/2711718.262718.1918.25903,6502.47% 大買/
2018/07/264718.042417.9718.00233,6460.63%
2018/07/251417.759617.8817.70-823,638-2.25%
2018/07/247117.82617.6417.95653,6331.79%
2018/07/231717.50317.6017.50143,6350.39%
2018/07/20417.80417.7517.6003,6460.00%
2018/07/192417.832917.8717.75-53,646-0.14%
2018/07/18517.90918.0717.90-43,656-0.11%
2018/07/171218.0911718.0117.95-1053,663-2.87% 大賣/鉅額交易
2018/07/1600.004418.5318.25-443,667-1.20%
2018/07/134418.4510718.4818.50-633,652-1.72% 大賣/
2018/07/126218.1400.0018.05623,6381.70%
2018/07/113018.132818.0218.0023,6400.05%
2018/07/1000.003217.8317.75-323,637-0.88%
2018/07/093918.024717.9217.90-83,639-0.22%
2018/07/069617.624717.7617.65493,6371.35%
2018/07/051318.311718.2618.00-43,606-0.11%
2018/07/043118.4631218.3018.30-2813,596-7.81% 大賣/鉅額交易
2018/07/0322718.9620319.0018.35243,5740.67% 大買/大賣/
2018/07/029919.189919.3219.0003,5010.00%
2018/06/2936319.3838219.5119.35-193,473-0.55% 大買/大賣/
2018/06/2818920.1022120.3219.55-323,344-0.96% 大買/大賣/
2018/06/2717621.2624521.1721.10-693,269-2.11% 大買/大賣/
2018/06/2637520.5714320.5820.552323,1437.38% 大買/大賣/鉅額交易
2018/06/2545022.8270123.0521.50-2513,042-8.25% 大買/大賣/鉅額交易
2018/06/2282622.1846621.9122.603602,42814.82% 大買/大賣/鉅額交易
2018/06/2111320.776120.4520.75521,8182.86% 大買/
2018/06/202119.7010819.8619.75-871,627-5.35% 大賣/
2018/06/1910720.2300.0019.551071,6266.58% 大買/鉅額交易
2018/06/1400.0011019.9419.25-1101,675-6.56% 大賣/鉅額交易
2018/06/1311019.9100.0019.801101,6186.79% 大買/鉅額交易
2018/06/0800.001520.2619.90-151,612-0.93%
2018/06/073020.531720.2320.05131,6340.80%
2018/06/052320.4712720.2320.15-1041,823-5.70% 大賣/鉅額交易
2018/06/046420.2241919.8119.95-3551,769-20.06% 大賣/鉅額交易
2018/06/0138919.9019418.9219.901951,70411.44% 大買/大賣/鉅額交易
2018/05/3119518.4200.0018.501951,61012.11% 大買/鉅額交易
2018/05/3000.001718.0117.95-171,617-1.05%
2018/05/2500.008718.4518.25-871,826-4.76%
2018/05/248718.56318.4518.50841,8244.60%
2018/05/2100.00218.0518.15-21,820-0.11%
2018/05/1700.004218.7318.35-421,841-2.28%
2018/05/162418.7500.0018.65241,8631.29%
2018/05/1500.002218.2318.15-221,856-1.18%
2018/05/142218.2500.0018.20221,9261.14%
2018/05/09418.202718.3018.20-232,006-1.15%
2018/05/08818.26917.9718.25-12,032-0.05%
2018/05/072817.871117.6517.80172,1160.80%
2018/05/04617.6000.0017.6062,1190.28%
2018/05/0300.001717.7317.70-172,133-0.80%
2018/05/02218.00718.0718.00-52,194-0.23%
2018/04/302918.0500.0018.05292,2451.29%
2018/04/265018.024018.0417.55102,3950.42%
2018/04/252118.2300.0018.30212,4370.86%
2018/04/2400.005718.5518.35-572,460-2.32%
2018/04/2300.008919.6219.05-892,493-3.57%
2018/04/20819.353319.3419.55-252,522-0.99%
2018/04/191419.1700.0019.20142,7510.51%
2018/04/1800.006319.0018.90-632,906-2.17%
2018/04/123019.9531719.9119.85-2873,025-9.48% 大賣/鉅額交易
2018/04/1000.00120.2020.15-13,117-0.03%
2018/04/0900.003520.8620.60-353,189-1.10%
2018/04/033520.74820.5520.95273,1880.85%
2018/04/02920.70120.6520.5583,1810.25%
2018/03/3000.00521.1020.60-53,227-0.15%
2018/03/2900.00521.0520.95-53,263-0.15%
2018/03/2700.002121.0021.25-213,292-0.64%
2018/03/26420.602320.3620.55-193,332-0.57%
2018/03/233320.03720.0120.05263,3220.78%
2018/03/2100.0027521.6021.25-2753,309-8.31% 大賣/鉅額交易
2018/03/2025521.704921.3921.602063,2896.26% 大買/鉅額交易
2018/03/191121.0300.0020.90113,2430.34%
2018/03/163120.9500.0020.90313,2970.94%
2018/03/152621.2000.0021.05263,5090.74%
2018/03/142321.6000.0021.50233,5720.64%
2018/03/132621.2200.0021.40263,6200.72%
2018/03/122422.0135221.8821.65-3283,720-8.82% 大賣/鉅額交易
2018/03/0931221.5800.0021.853123,8608.08% 大買/鉅額交易
2018/03/0800.001720.7620.70-174,176-0.41%
2018/03/0719020.813720.8220.551534,2543.60% 大買/鉅額交易
2018/03/062120.541720.5120.6044,2960.09%
2018/03/0500.003720.4620.10-374,361-0.85%
2018/03/024720.3212620.6120.70-794,430-1.78% 大賣/
2018/03/013520.6213720.4020.50-1024,467-2.28% 大賣/鉅額交易
2018/02/276119.911419.8520.25474,4611.05%
2018/02/26119.3000.0019.1014,6240.02%
2018/02/233119.075519.2719.40-244,956-0.48%
2018/02/221018.85218.7319.1085,3190.15%
2018/02/214718.835618.7118.95-95,644-0.16%
2018/02/1200.0011517.7018.05-1156,134-1.87% 大賣/鉅額交易
2018/02/0918817.132217.0317.501666,3722.60% 大買/鉅額交易
2018/02/0810217.953317.9517.85696,3771.08% 大買/
2018/02/0710818.463818.6018.25706,4281.09% 大買/
2018/02/0616818.2814418.4818.00246,4460.37% 大買/大賣/
2018/02/059419.783919.6219.90556,4020.86%
2018/02/021620.635020.6520.50-346,442-0.53%
2018/02/01920.8433420.9220.75-3256,466-5.03% 大賣/鉅額交易
2018/01/3129820.35820.5120.452906,4404.50% 大買/鉅額交易
2018/01/309321.1520420.9220.30-1116,559-1.69% 大賣/鉅額交易
2018/01/29620.604020.6720.70-346,511-0.52%
2018/01/2614420.53120.2520.701436,5142.20% 大買/鉅額交易
2018/01/2520020.6519320.5920.3076,5110.11% 大買/大賣/
2018/01/244120.7900.0020.80416,4700.63%
2018/01/232321.8516121.6521.25-1386,432-2.15% 大賣/鉅額交易
2018/01/2217221.052320.9721.201496,3542.34% 大買/鉅額交易
2018/01/196721.433021.3720.85376,3570.58%
2018/01/1812021.245321.1020.80676,3951.05% 大買/
2018/01/175221.353521.1321.10176,4390.26%
2018/01/166321.191821.0521.25456,4020.70%
2018/01/151222.301,23121.9921.50-1,2196,389-19.08% 大賣/鉅額交易
2018/01/121,16421.1915319.9921.251,0116,15716.42% 大買/大賣/鉅額交易
2018/01/1117419.783119.7019.501436,0312.37% 大買/鉅額交易
2018/01/107419.4900.0019.40746,0371.23%
2018/01/095320.262619.9320.00276,0470.45%
2018/01/052720.654820.7420.65-216,021-0.35%
2018/01/04620.9826120.8120.90-2556,080-4.19% 大賣/鉅額交易
2018/01/0325720.963720.2620.752206,0483.64% 大買/鉅額交易
2018/01/022419.93319.7019.80216,0740.35%
2017/12/29319.75219.6319.6516,2200.02%
2017/12/286919.5518819.6019.45-1196,245-1.91% 大賣/鉅額交易
2017/12/2721318.9600.0019.302136,3243.37% 大買/鉅額交易
2017/12/2614718.8300.0018.751476,3822.30% 大買/鉅額交易
2017/12/251519.452619.4819.45-116,319-0.17%
2017/12/223419.6100.0019.75346,2980.54%
2017/12/215319.833319.9819.60206,2740.32%
2017/12/2010320.173920.0520.20646,2301.03% 大買/
2017/12/191419.861220.4020.0526,2410.03%
2017/12/184321.019320.9520.55-506,228-0.80%
2017/12/1511020.974220.9020.75686,2181.09% 大買/
2017/12/143721.5231321.3420.70-2766,198-4.45% 大賣/鉅額交易
2017/12/1318020.952620.8921.001546,1532.50% 大買/鉅額交易
2017/12/1221521.8360221.4321.15-3876,197-6.24% 大買/大賣/鉅額交易
2017/12/1116620.853020.1720.851366,1222.22% 大買/鉅額交易
2017/12/084919.715620.1519.80-76,057-0.12%
2017/12/074321.559721.2920.50-546,001-0.90%
2017/12/0644021.5727221.4121.201685,9602.82% 大買/大賣/鉅額交易
2017/12/058922.5894822.4121.30-8595,771-14.88% 大賣/鉅額交易
2017/12/0426821.132820.8122.052405,3664.47% 大買/鉅額交易
2017/12/0111620.25220.7520.051145,3592.13% 大買/鉅額交易
2017/11/3054321.4855421.1620.90-115,294-0.21% 大買/大賣/
2017/11/292921.935121.8621.50-225,196-0.42%
2017/11/286922.24222.1522.20675,2791.27%
2017/11/279721.702422.0721.85735,2201.40%
2017/11/2400.001,07422.8222.75-1,0745,157-20.83% 大賣/鉅額交易
2017/11/231,08723.163023.4923.451,0574,95921.31% 大買/鉅額交易
2017/11/2237421.9734422.1621.50304,6660.64% 大買/大賣/
2017/11/213721.511,26821.6621.30-1,2314,319-28.50% 大賣/鉅額交易
2017/11/201,21921.0841520.0721.208044,01120.04% 大買/大賣/鉅額交易
2017/11/1741619.0421818.4419.301983,5375.60% 大買/大賣/鉅額交易
2017/11/1610217.5200.0017.551023,4043.00% 大買/鉅額交易
2017/11/151717.422317.3317.20-63,405-0.18%
2017/11/1400.003417.0516.85-343,406-1.00%
2017/11/1300.0021017.1116.90-2103,503-5.99% 大賣/鉅額交易
2017/11/1022317.601317.5317.802103,5105.98% 大買/鉅額交易
2017/11/0900.0015317.6717.00-1533,624-4.22% 大賣/鉅額交易
2017/11/0818117.75317.6817.951783,6444.88% 大買/鉅額交易
2017/11/076318.057817.6317.85-153,668-0.41%
2017/11/066417.17316.9017.30613,5581.71%
2017/11/011017.073616.9817.30-263,512-0.74%
2017/10/311616.7300.0016.85163,4930.46%
2017/10/271216.8000.0016.80123,4550.35%
2017/10/261917.544617.8417.40-273,395-0.80%
2017/10/2500.00617.8617.45-63,298-0.18%
2017/10/24617.85117.8017.6553,2190.16%
2017/10/232017.71317.5817.85173,2000.53%
2017/10/20217.854817.8017.55-463,167-1.45%
2017/10/1918117.9410617.8718.10753,1442.38% 大買/大賣/
2017/10/1811117.441817.2617.90933,1112.99% 大買/
2017/10/177817.982518.4717.20533,0811.72%
2017/10/1600.007118.5018.15-713,019-2.35%
2017/10/13918.28918.3518.4002,9880.00%
2017/10/129618.2900.0018.80962,9453.26%
2017/10/112717.003218.0817.15-52,837-0.18%
2017/10/063717.7927018.3517.90-2332,756-8.45% 大賣/鉅額交易
2017/10/0534317.9100.0018.203432,67512.82% 大買/鉅額交易
2017/10/032316.7700.0016.60232,5210.91%
2017/10/025917.164217.2917.05172,4860.68%
2017/09/292915.0600.0015.15292,2881.27%
2017/09/28415.151015.3015.05-62,280-0.26%
2017/09/273314.9500.0015.10332,2691.45%
2017/09/26414.66314.9514.6512,2630.04%
2017/09/251914.4600.0014.70192,2420.85%
2017/09/223715.2900.0015.20372,2101.67%
2017/09/21715.9000.0015.7572,1880.32%
2017/09/20515.804115.9915.90-362,190-1.64%
2017/09/192516.12915.8415.70162,2460.71%
2017/09/1810216.8422916.9316.45-1272,210-5.74% 大買/大賣/鉅額交易
2017/09/1528516.371615.6816.502692,10612.77% 大買/鉅額交易
2017/09/144315.618115.7415.55-381,950-1.95%
2017/09/138215.51515.3515.60771,9283.99%
2017/09/127415.49215.4015.80721,8873.82%
2017/09/112014.6700.0014.85201,7911.12%
2017/09/081314.00214.0014.10111,7320.64%
2017/09/071514.0500.0013.75151,6970.88%
2017/09/063113.5400.0013.40311,6121.92%
2017/09/052513.7100.0013.75251,5991.56%
2017/09/041213.802913.9413.70-171,583-1.07%
2017/09/01613.8300.0013.7561,4100.43%
2017/08/312313.9000.0013.80231,3791.67%
2017/08/30213.5500.0013.8021,3260.15%
2017/08/293713.555713.5713.50-201,306-1.53%
2017/08/282913.3000.0013.30291,2652.29%
2017/08/2500.00713.2913.25-71,235-0.57%
2017/08/2400.005313.3713.35-531,208-4.38%
2017/08/236913.36613.0813.05631,1715.38%
2017/08/2100.002312.8012.75-231,019-2.26%
2017/08/188312.897812.4713.1559370.53%
2017/08/1700.00212.1012.20-2792-0.25%
2017/08/167412.261912.0312.10557487.34%
2017/08/151911.59411.4511.70155702.63%
2017/08/14410.731411.6810.80-10507-1.97%
2017/08/111411.2200.0011.45144483.12%
2017/08/0900.00411.1010.90-4404-0.99%
2017/08/0800.002010.9911.10-20398-5.02%
2017/08/04110.6500.0010.5513700.27%
2017/07/1700.001310.8010.80-13379-3.42%
2017/07/1000.00110.6510.55-1377-0.26%
宏齊 相關文章