信昌電 (6173)-美林券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.85
漲跌
▼0.15
漲幅
-0.37%
成交量
262張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	41.10	7	41.20	40.85	15	721	2.08%
2025/01/20	31	40.48	4	40.73	40.45	27	713	3.78%
2025/01/17	28	39.90	0	0.00	40.35	28	713	3.92%
2025/01/16	29	39.89	2	39.80	39.90	27	714	3.78%
2025/01/15	40	39.71	1	39.65	39.60	39	714	5.46%
2025/01/14	43	39.07	16	39.10	39.35	27	715	3.77%
2025/01/13	28	38.89	13	39.12	38.80	15	714	2.10%
2025/01/10	6	40.75	9	40.96	40.60	-3	706	-0.42%
2025/01/09	13	41.93	27	41.54	41.10	-14	703	-1.99%
2025/01/08	25	42.53	8	42.42	42.50	17	699	2.43%
2025/01/07	27	42.52	2	42.85	42.40	25	699	3.57%
2025/01/06	22	42.36	15	42.48	42.45	7	702	1.00%
2025/01/03	4	42.63	11	42.53	42.20	-7	705	-0.99%
2025/01/02	11	42.68	21	42.54	42.35	-10	707	-1.41%
2024/12/31	2	42.65	22	42.59	42.65	-20	707	-2.83%
2024/12/30	0	0.00	10	43.02	42.85	-10	709	-1.41%
2024/12/27	0	0.00	21	43.45	43.35	-21	713	-2.94%
2024/12/26	23	43.81	78	43.72	43.60	-55	711	-7.73%
2024/12/25	0	0.00	58	43.12	43.35	-58	706	-8.21%
2024/12/24	13	42.25	50	43.04	42.50	-37	715	-5.17%
2024/12/23	4	42.35	46	42.67	42.65	-42	712	-5.89%
2024/12/20	0	0.00	41	42.58	42.00	-41	712	-5.76%
2024/12/19	5	42.50	22	42.51	42.70	-17	707	-2.40%
2024/12/18	1	43.10	13	42.82	43.00	-12	713	-1.68%
2024/12/17	17	42.60	7	42.77	42.75	10	709	1.41%
2024/12/16	8	42.73	32	42.45	42.25	-24	705	-3.40%
2024/12/13	9	43.18	1	43.30	43.20	8	701	1.14%
2024/12/12	3	44.93	15	44.60	43.90	-12	716	-1.67%
2024/12/11	37	44.66	11	45.16	44.50	26	724	3.59%
2024/12/10	12	45.76	6	45.48	45.05	6	716	0.84%
2024/12/09	21	46.01	14	46.44	45.55	7	712	0.98%
2024/12/06	11	47.87	11	47.34	46.65	0	700	0.00%
2024/12/05	24	49.35	71	49.70	48.70	-47	667	-7.04%
2024/12/04	102	49.30	18	46.82	49.95	84	547	15.34%	大買/
2024/12/03	0	0.00	27	46.33	46.35	-27	442	-6.11%
2024/12/02	5	45.10	21	46.55	45.45	-16	388	-4.12%
2024/11/29	0	0.00	31	43.66	43.95	-31	343	-9.03%
2024/11/28	2	42.43	18	42.73	43.25	-16	340	-4.70%
2024/11/27	2	43.75	19	43.06	42.60	-17	342	-4.96%
2024/11/25	3	43.65	13	43.88	44.00	-10	349	-2.86%
2024/11/22	0	0.00	1	43.25	43.15	-1	356	-0.28%
2024/11/21	0	0.00	12	42.48	42.50	-12	357	-3.35%
2024/11/20	0	0.00	51	42.46	42.45	-51	360	-14.13%
2024/11/19	0	0.00	6	42.59	42.80	-6	366	-1.64%
2024/11/18	0	0.00	6	42.78	42.35	-6	374	-1.60%
2024/11/15	7	43.28	0	0.00	42.80	7	376	1.86%
2024/11/14	3	42.93	6	42.85	42.75	-3	382	-0.79%
2024/11/13	0	0.00	6	43.73	43.80	-6	383	-1.56%
2024/11/12	2	44.20	28	44.20	43.70	-26	393	-6.61%
2024/11/11	0	0.00	5	44.66	44.70	-5	400	-1.25%
2024/11/08	2	45.50	6	44.93	44.90	-4	405	-0.99%
2024/11/07	19	45.67	1	45.70	45.70	18	414	4.35%
2024/11/05	0	0.00	5	45.00	44.90	-5	433	-1.15%
2024/11/04	1	45.10	1	45.05	45.10	0	451	0.00%
2024/11/01	3	44.85	14	44.98	45.35	-11	477	-2.31%
2024/10/30	3	46.72	42	45.59	45.15	-39	486	-8.01%
2024/10/29	0	0.00	1	47.65	46.60	-1	484	-0.21%
2024/10/28	2	48.00	4	47.50	47.50	-2	504	-0.40%
2024/10/24	0	0.00	1	48.00	48.00	-1	518	-0.19%
2024/10/17	1	48.30	0	0.00	48.10	1	644	0.16%
2024/10/15	2	48.05	2	48.00	48.00	0	1,051	0.00%
2024/10/14	0	0.00	22	47.99	48.00	-22	1,060	-2.07%
2024/10/04	6	47.40	0	0.00	47.70	6	1,197	0.50%
2024/09/27	13	48.68	0	0.00	48.70	13	1,278	1.02%
2024/09/26	3	49.20	0	0.00	48.55	3	1,295	0.23%
2024/09/25	7	48.59	0	0.00	48.50	7	1,302	0.54%
2024/09/23	1	48.15	0	0.00	48.00	1	1,366	0.07%
2024/09/20	9	48.55	0	0.00	47.80	9	1,420	0.63%
2024/09/13	1	48.10	6	48.57	48.10	-5	2,065	-0.24%
2024/09/12	9	46.13	0	0.00	48.25	9	2,053	0.44%
2024/09/10	1	44.60	0	0.00	44.60	1	2,063	0.05%
2024/09/09	2	45.43	1	45.70	45.70	1	2,106	0.05%
2024/09/05	0	0.00	8	45.80	45.30	-8	2,114	-0.38%
2024/09/04	1	46.10	0	0.00	45.90	1	2,113	0.05%
2024/09/03	0	0.00	3	49.10	48.25	-3	2,115	-0.14%
2024/09/02	2	48.70	2	48.85	49.00	0	2,118	0.00%
2024/08/30	14	48.84	0	0.00	48.70	14	2,120	0.66%
2024/08/29	11	48.19	0	0.00	48.35	11	2,126	0.52%
2024/08/28	1	48.60	0	0.00	48.25	1	2,136	0.05%
2024/08/27	1	48.60	0	0.00	48.60	1	2,183	0.05%
2024/08/26	14	49.17	21	48.73	48.55	-7	2,187	-0.32%
2024/08/23	1	48.60	0	0.00	48.60	1	2,187	0.05%
2024/08/22	1	48.30	0	0.00	48.30	1	2,212	0.05%
2024/08/21	20	48.70	1	48.50	48.50	19	2,233	0.85%
2024/08/20	13	48.54	2	48.73	48.75	11	2,229	0.49%
2024/08/19	1	47.95	0	0.00	47.85	1	2,224	0.04%
2024/08/15	4	47.90	0	0.00	47.75	4	2,225	0.18%
2024/08/14	12	48.16	0	0.00	47.90	12	2,224	0.54%
2024/08/13	2	47.75	2	48.05	48.00	0	2,220	0.00%
2024/08/12	10	47.65	0	0.00	47.50	10	2,213	0.45%
2024/08/09	6	48.25	32	47.70	47.30	-26	2,212	-1.18%
2024/08/08	24	46.51	15	47.01	46.90	9	2,202	0.41%
2024/08/07	69	46.35	5	45.75	46.90	64	2,200	2.91%
2024/08/06	56	43.33	47	43.71	44.20	9	2,194	0.41%
2024/08/05	5	46.57	18	46.36	44.75	-13	2,186	-0.59%
2024/08/02	26	50.35	12	51.58	49.65	14	2,173	0.64%
2024/08/01	25	51.56	2	51.50	51.60	23	2,189	1.05%
2024/07/31	13	51.51	29	51.53	50.70	-16	2,365	-0.68%
2024/07/30	17	48.63	9	48.69	49.65	8	2,408	0.33%
2024/07/29	25	49.15	36	49.57	48.75	-11	2,405	-0.46%
2024/07/26	26	50.07	17	49.81	50.30	9	2,397	0.38%
2024/07/23	26	51.32	3	51.10	51.20	23	2,389	0.96%
2024/07/22	21	51.27	11	51.05	50.90	10	2,373	0.42%
2024/07/19	91	53.04	88	53.38	52.40	3	2,353	0.13%
2024/07/18	30	56.32	48	56.35	56.10	-18	2,306	-0.78%
2024/07/17	0	0.00	174	58.01	57.80	-174	2,262	-7.69%	大賣/鉅額交易
2024/07/16	78	56.02	73	55.91	57.00	5	2,038	0.25%
2024/07/15	0	0.00	2	54.50	53.50	-2	1,863	-0.11%
2024/07/12	17	54.02	1	55.00	53.90	16	1,854	0.86%
2024/07/11	14	53.66	0	0.00	55.30	14	1,827	0.77%
2024/07/09	1	52.60	0	0.00	52.40	1	1,754	0.06%
2024/07/08	64	52.58	20	53.03	52.60	44	1,738	2.53%
2024/07/05	15	53.74	8	54.18	54.20	7	1,722	0.41%
2024/07/04	2	52.70	5	52.80	53.20	-3	1,681	-0.18%
2024/07/03	4	53.10	2	52.95	52.90	2	1,676	0.12%
2024/07/02	43	52.50	2	52.30	52.10	41	1,673	2.45%
2024/07/01	0	0.00	8	54.04	53.40	-8	1,659	-0.48%
2024/06/28	69	54.04	14	53.61	54.90	55	1,659	3.31%
2024/06/27	58	52.97	12	53.28	53.00	46	1,679	2.74%
2024/06/26	1	55.70	44	55.41	54.30	-43	1,657	-2.59%
2024/06/25	3	55.30	17	56.68	55.10	-14	1,612	-0.87%
2024/06/24	7	57.20	129	56.90	56.60	-122	1,459	-8.36%	大賣/鉅額交易
2024/06/21	48	52.26	94	52.19	54.00	-46	1,155	-3.98%
2024/06/20	24	49.85	0	0.00	51.00	24	987	2.43%
2024/06/19	2	49.45	9	49.70	49.05	-7	966	-0.72%
2024/06/18	23	50.07	1	50.20	49.85	22	960	2.29%
2024/06/17	32	50.18	0	0.00	50.00	32	956	3.35%
2024/06/14	75	50.28	86	50.34	49.75	-11	946	-1.16%
2024/06/13	9	48.96	1	49.10	49.05	8	901	0.89%
2024/06/12	20	48.49	2	48.45	48.65	18	897	2.01%
2024/06/11	11	48.76	4	48.98	48.45	7	901	0.78%
2024/06/07	23	49.32	0	0.00	49.30	23	902	2.55%
2024/06/06	12	48.78	0	0.00	48.35	12	895	1.34%
2024/06/05	7	49.09	0	0.00	49.10	7	890	0.79%
2024/06/04	1	49.80	0	0.00	49.45	1	895	0.11%
2024/06/03	9	49.93	0	0.00	49.80	9	897	1.00%
2024/05/31	56	50.25	8	49.59	49.20	48	892	5.38%
2024/05/30	13	48.29	1	48.30	48.30	12	852	1.41%
2024/05/29	18	48.79	0	0.00	48.75	18	852	2.11%
2024/05/28	17	49.02	0	0.00	49.00	17	848	2.00%
2024/05/27	26	48.55	8	48.70	48.25	18	836	2.15%
2024/05/24	7	47.06	1	47.50	47.50	6	817	0.73%
2024/05/23	13	47.08	0	0.00	46.50	13	816	1.59%
2024/05/22	0	0.00	5	47.48	47.45	-5	818	-0.61%
2024/05/17	6	46.85	0	0.00	46.60	6	818	0.73%
2024/05/16	4	46.65	0	0.00	46.65	4	819	0.49%
2024/05/15	9	46.69	1	46.75	46.25	8	821	0.97%
2024/05/14	1	46.65	0	0.00	46.55	1	823	0.12%
2024/05/13	3	46.37	11	46.30	46.30	-8	824	-0.97%
2024/05/10	6	46.65	0	0.00	46.85	6	820	0.73%
2024/05/09	32	48.27	0	0.00	47.20	32	814	3.93%
2024/05/08	40	48.07	2	48.03	47.85	38	805	4.72%
2024/05/07	43	47.59	14	47.63	47.80	29	795	3.64%
2024/05/06	1	48.05	84	49.59	48.05	-83	770	-10.77%
2024/05/03	1	47.15	1	47.70	49.05	0	593	0.00%
2024/04/30	0	0.00	9	44.45	44.65	-9	540	-1.66%
2024/04/19	7	42.96	12	42.85	42.95	-5	650	-0.77%
2024/04/18	31	43.70	1	43.45	43.85	30	645	4.65%
2024/04/17	4	43.70	0	0.00	43.70	4	645	0.62%
2024/04/16	0	0.00	7	44.09	43.40	-7	645	-1.09%
2024/04/12	13	46.25	2	46.20	46.05	11	649	1.69%
2024/04/11	1	46.10	0	0.00	45.95	1	649	0.15%
2024/04/10	19	46.79	5	47.00	46.60	14	650	2.15%
2024/04/09	43	47.38	6	47.52	47.10	37	653	5.66%
2024/04/08	12	47.80	36	47.79	47.20	-24	648	-3.70%
2024/04/03	6	46.87	8	46.71	46.65	-2	628	-0.32%
2024/04/02	49	47.31	32	47.79	47.30	17	628	2.71%
2024/04/01	93	46.82	23	47.41	47.75	70	612	11.44%
2024/03/29	16	45.62	21	45.86	45.40	-5	559	-0.89%
2024/03/28	13	45.47	0	0.00	45.30	13	549	2.37%
2024/03/26	7	44.75	10	45.14	44.85	-3	548	-0.55%
2024/03/25	9	45.42	0	0.00	45.50	9	549	1.64%
2024/03/22	1	44.75	0	0.00	44.90	1	572	0.17%
2024/03/21	0	0.00	4	45.20	45.10	-4	581	-0.69%
2024/03/20	1	45.05	0	0.00	45.10	1	610	0.16%
2024/03/19	5	44.78	0	0.00	44.80	5	640	0.78%
2024/03/18	10	44.32	16	44.12	44.65	-6	646	-0.93%
2024/03/15	5	44.43	0	0.00	44.15	5	655	0.76%
2024/03/14	0	0.00	21	44.71	44.65	-21	669	-3.14%
2024/03/13	0	0.00	30	44.79	44.45	-30	676	-4.43%
2024/03/12	1	45.05	12	45.22	45.30	-11	702	-1.57%
2024/03/06	0	0.00	66	46.49	46.50	-66	790	-8.35%
2024/03/05	6	46.08	3	46.47	46.10	3	871	0.34%
2024/02/27	2	45.30	1	45.30	45.35	1	1,365	0.07%
2024/02/26	2	45.70	3	45.63	45.70	-1	1,368	-0.07%
2024/02/23	0	0.00	21	45.94	45.70	-21	1,373	-1.53%
2024/02/22	0	0.00	14	46.33	46.60	-14	1,372	-1.02%
2024/02/21	4	46.30	26	46.57	46.30	-22	1,374	-1.60%
2024/02/20	0	0.00	28	46.82	46.40	-28	1,375	-2.04%
2024/02/19	16	46.70	19	46.56	46.80	-3	1,370	-0.22%
2024/02/16	18	46.08	25	46.22	46.50	-7	1,371	-0.51%
2024/02/15	30	45.49	6	45.13	45.75	24	1,375	1.75%
2024/02/05	0	0.00	18	44.96	44.60	-18	1,376	-1.31%
2024/02/02	3	45.53	2	45.43	45.30	1	1,379	0.07%
2024/02/01	3	45.60	1	45.95	45.50	2	1,389	0.14%
2024/01/31	7	45.93	15	45.90	45.60	-8	1,407	-0.57%