信昌電 (6173)-美林券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	42.96	12	42.85	42.95	-5	650	-0.77%
2024/04/18	31	43.70	1	43.45	43.85	30	645	4.65%
2024/04/17	4	43.70	0	0.00	43.70	4	645	0.62%
2024/04/16	0	0.00	7	44.09	43.40	-7	645	-1.09%
2024/04/12	13	46.25	2	46.20	46.05	11	649	1.69%
2024/04/11	1	46.10	0	0.00	45.95	1	649	0.15%
2024/04/10	19	46.79	5	47.00	46.60	14	650	2.15%
2024/04/09	43	47.38	6	47.52	47.10	37	653	5.66%
2024/04/08	12	47.80	36	47.79	47.20	-24	648	-3.70%
2024/04/03	6	46.87	8	46.71	46.65	-2	628	-0.32%
2024/04/02	49	47.31	32	47.79	47.30	17	628	2.71%
2024/04/01	93	46.82	23	47.41	47.75	70	612	11.44%
2024/03/29	16	45.62	21	45.86	45.40	-5	559	-0.89%
2024/03/28	13	45.47	0	0.00	45.30	13	549	2.37%
2024/03/26	7	44.75	10	45.14	44.85	-3	548	-0.55%
2024/03/25	9	45.42	0	0.00	45.50	9	549	1.64%
2024/03/22	1	44.75	0	0.00	44.90	1	572	0.17%
2024/03/21	0	0.00	4	45.20	45.10	-4	581	-0.69%
2024/03/20	1	45.05	0	0.00	45.10	1	610	0.16%
2024/03/19	5	44.78	0	0.00	44.80	5	640	0.78%
2024/03/18	10	44.32	16	44.12	44.65	-6	646	-0.93%
2024/03/15	5	44.43	0	0.00	44.15	5	655	0.76%
2024/03/14	0	0.00	21	44.71	44.65	-21	669	-3.14%
2024/03/13	0	0.00	30	44.79	44.45	-30	676	-4.43%
2024/03/12	1	45.05	12	45.22	45.30	-11	702	-1.57%
2024/03/06	0	0.00	66	46.49	46.50	-66	790	-8.35%
2024/03/05	6	46.08	3	46.47	46.10	3	871	0.34%
2024/02/27	2	45.30	1	45.30	45.35	1	1,365	0.07%
2024/02/26	2	45.70	3	45.63	45.70	-1	1,368	-0.07%
2024/02/23	0	0.00	21	45.94	45.70	-21	1,373	-1.53%
2024/02/22	0	0.00	14	46.33	46.60	-14	1,372	-1.02%
2024/02/21	4	46.30	26	46.57	46.30	-22	1,374	-1.60%
2024/02/20	0	0.00	28	46.82	46.40	-28	1,375	-2.04%
2024/02/19	16	46.70	19	46.56	46.80	-3	1,370	-0.22%
2024/02/16	18	46.08	25	46.22	46.50	-7	1,371	-0.51%
2024/02/15	30	45.49	6	45.13	45.75	24	1,375	1.75%
2024/02/05	0	0.00	18	44.96	44.60	-18	1,376	-1.31%
2024/02/02	3	45.53	2	45.43	45.30	1	1,379	0.07%
2024/02/01	3	45.60	1	45.95	45.50	2	1,389	0.14%
2024/01/31	7	45.93	15	45.90	45.60	-8	1,407	-0.57%
2024/01/30	1	46.05	16	46.59	46.05	-15	1,435	-1.04%
2024/01/29	24	45.98	1	45.70	46.15	23	1,459	1.58%
2024/01/26	0	0.00	2	46.05	45.70	-2	1,504	-0.13%
2024/01/25	1	46.70	17	46.74	46.50	-16	1,555	-1.03%
2024/01/24	40	47.86	12	47.63	47.10	28	1,626	1.72%
2024/01/23	2	47.20	3	47.10	47.30	-1	1,617	-0.06%
2024/01/22	1	46.95	14	46.85	46.45	-13	1,610	-0.81%
2024/01/19	2	47.30	84	47.21	46.85	-82	1,606	-5.11%
2024/01/18	0	0.00	45	46.14	47.60	-45	1,585	-2.84%
2024/01/17	1	47.90	68	47.86	46.50	-67	1,555	-4.31%
2024/01/16	0	0.00	33	45.87	45.80	-33	1,519	-2.17%
2024/01/15	1	45.65	7	46.41	46.70	-6	1,518	-0.40%
2024/01/12	0	0.00	4	45.50	45.35	-4	1,517	-0.26%
2024/01/10	1	45.65	3	46.05	45.65	-2	1,519	-0.13%
2024/01/09	12	45.68	8	46.30	45.85	4	1,522	0.26%
2024/01/08	29	47.20	12	46.69	46.25	17	1,517	1.12%
2024/01/05	1	46.75	0	0.00	46.75	1	1,508	0.07%
2024/01/04	1	48.20	5	47.09	46.90	-4	1,513	-0.26%
2024/01/03	0	0.00	26	47.64	47.60	-26	1,511	-1.72%
2024/01/02	2	48.70	16	48.67	48.60	-14	1,503	-0.93%
2023/12/29	0	0.00	26	48.83	48.75	-26	1,502	-1.73%
2023/12/28	0	0.00	14	49.31	49.20	-14	1,501	-0.93%
2023/12/27	11	49.47	19	49.35	49.05	-8	1,500	-0.53%
2023/12/26	0	0.00	8	48.79	48.95	-8	1,500	-0.53%
2023/12/25	0	0.00	11	48.81	48.65	-11	1,499	-0.73%
2023/12/22	0	0.00	17	49.12	48.90	-17	1,501	-1.13%
2023/12/21	17	49.58	12	49.60	49.30	5	1,499	0.33%
2023/12/20	7	49.72	24	49.68	49.45	-17	1,499	-1.13%
2023/12/19	0	0.00	20	49.58	49.45	-20	1,497	-1.34%
2023/12/18	0	0.00	32	50.69	50.60	-32	1,478	-2.16%
2023/12/15	0	0.00	76	51.97	52.00	-76	1,487	-5.11%
2023/12/14	1	51.70	11	52.66	52.60	-10	1,471	-0.68%
2023/12/13	16	50.96	3	51.00	50.80	13	1,446	0.90%
2023/12/12	0	0.00	30	51.17	50.80	-30	1,445	-2.08%
2023/12/11	13	51.98	29	52.39	51.80	-16	1,438	-1.11%
2023/12/08	25	51.65	13	52.07	51.70	12	1,428	0.84%
2023/12/07	18	52.57	71	52.66	51.90	-53	1,423	-3.72%
2023/12/06	9	52.03	61	51.95	51.90	-52	1,407	-3.70%
2023/12/05	103	52.16	8	52.16	52.10	95	1,405	6.76%	大買/
2023/12/04	17	53.71	30	54.36	53.00	-13	1,415	-0.92%
2023/12/01	1	54.70	14	54.22	54.60	-13	1,404	-0.93%
2023/11/30	55	54.78	9	55.26	54.50	46	1,446	3.18%
2023/11/29	15	55.81	75	54.51	54.80	-60	1,577	-3.80%
2023/11/28	220	51.41	23	51.76	52.50	197	1,449	13.59%	大買/鉅額交易
2023/11/27	6	49.25	106	48.97	49.00	-100	1,337	-7.47%	大賣/
2023/11/24	3	47.27	41	49.05	48.55	-38	1,305	-2.91%
2023/11/23	0	0.00	45	47.06	46.90	-45	1,220	-3.69%
2023/11/22	30	46.83	53	46.77	47.15	-23	1,265	-1.82%
2023/11/21	2	46.35	57	46.66	46.70	-55	1,290	-4.26%
2023/11/20	4	46.10	60	46.10	46.10	-56	1,291	-4.34%
2023/11/17	7	45.86	67	46.03	46.05	-60	1,293	-4.64%
2023/11/16	0	0.00	55	45.76	45.75	-55	1,299	-4.23%
2023/11/15	1	45.60	69	45.71	45.60	-68	1,304	-5.21%
2023/11/14	0	0.00	1	45.55	45.35	-1	1,317	-0.08%
2023/11/13	0	0.00	23	45.87	45.75	-23	1,326	-1.73%
2023/11/10	16	46.61	0	0.00	46.35	16	1,326	1.21%
2023/11/09	33	47.32	4	47.40	47.30	29	1,330	2.18%
2023/11/08	27	48.44	6	48.91	48.30	21	1,325	1.58%
2023/11/07	19	48.69	17	48.68	48.05	2	1,311	0.15%
2023/11/06	26	48.27	42	48.28	48.40	-16	1,283	-1.25%
2023/11/03	51	48.09	11	48.35	48.10	40	1,258	3.18%
2023/11/02	48	46.86	37	47.50	46.85	11	1,214	0.91%
2023/11/01	0	0.00	144	46.99	45.75	-144	1,159	-12.42%	大賣/鉅額交易
2023/10/31	3	45.00	1	44.65	44.45	2	1,083	0.18%
2023/10/30	0	0.00	10	45.17	45.00	-10	1,085	-0.92%
2023/10/27	5	45.00	3	44.92	44.95	2	1,083	0.18%
2023/10/26	5	44.43	8	44.44	44.20	-3	1,088	-0.28%
2023/10/25	0	0.00	20	45.55	45.35	-20	1,090	-1.83%
2023/10/24	17	44.43	0	0.00	45.65	17	1,089	1.56%
2023/10/23	16	44.18	0	0.00	43.90	16	1,088	1.47%
2023/10/20	3	43.15	20	43.05	43.50	-17	1,092	-1.56%
2023/10/19	25	44.05	0	0.00	44.25	25	1,099	2.27%
2023/10/18	8	44.13	5	44.27	43.60	3	1,101	0.27%
2023/10/17	6	45.23	0	0.00	44.70	6	1,102	0.54%
2023/10/16	26	45.01	0	0.00	45.00	26	1,114	2.33%
2023/10/13	8	45.23	7	45.10	45.05	1	1,124	0.09%
2023/10/12	6	45.17	9	45.33	45.50	-3	1,132	-0.26%
2023/10/11	18	44.31	13	44.19	44.00	5	1,129	0.44%
2023/10/06	0	0.00	6	45.00	44.60	-6	1,134	-0.53%
2023/10/05	3	45.27	29	45.09	44.85	-26	1,140	-2.28%
2023/10/04	0	0.00	9	44.71	45.00	-9	1,142	-0.79%
2023/10/03	5	46.29	19	45.86	45.65	-14	1,147	-1.22%
2023/10/02	4	46.08	0	0.00	46.30	4	1,151	0.35%
2023/09/28	39	45.60	0	0.00	45.75	39	1,156	3.37%
2023/09/27	3	45.45	0	0.00	45.55	3	1,186	0.25%
2023/09/26	14	46.22	5	46.38	45.55	9	1,188	0.76%
2023/09/25	3	46.20	11	46.18	46.05	-8	1,186	-0.67%
2023/09/22	17	46.26	2	46.25	46.45	15	1,185	1.27%
2023/09/21	29	45.72	12	45.83	45.60	17	1,187	1.43%
2023/09/20	45	46.99	8	47.89	46.65	37	1,178	3.14%
2023/09/19	0	0.00	11	48.91	48.50	-11	1,160	-0.95%
2023/09/18	5	49.50	1	50.20	50.10	4	1,146	0.35%
2023/09/14	41	49.23	0	0.00	49.35	41	1,138	3.60%
2023/09/13	22	48.80	2	48.55	48.70	20	1,137	1.76%
2023/09/12	18	48.89	0	0.00	48.70	18	1,173	1.53%
2023/09/11	31	48.91	0	0.00	48.10	31	1,207	2.57%
2023/09/08	58	49.61	0	0.00	49.75	58	1,202	4.82%
2023/09/07	56	50.79	13	51.62	50.20	43	1,190	3.61%
2023/09/06	20	51.08	72	51.05	51.10	-52	1,165	-4.46%
2023/09/05	1	51.30	14	52.16	52.10	-13	1,139	-1.14%
2023/09/04	5	52.48	133	52.12	51.80	-128	1,068	-11.97%	大賣/鉅額交易
2023/09/01	115	51.30	14	49.85	51.10	101	852	11.85%	大買/鉅額交易
2023/08/31	13	46.75	0	0.00	47.25	13	722	1.80%
2023/08/30	41	46.65	0	0.00	46.50	41	726	5.64%
2023/08/29	18	46.28	1	46.10	46.15	17	732	2.32%
2023/08/28	31	45.50	2	45.70	45.55	29	721	4.02%
2023/08/25	96	45.09	19	46.50	45.05	77	673	11.42%
2023/08/24	32	43.97	15	43.89	43.75	17	644	2.64%
2023/08/23	65	44.21	0	0.00	44.30	65	644	10.09%
2023/08/22	37	43.86	0	0.00	43.80	37	642	5.76%
2023/08/21	41	43.46	0	0.00	43.60	41	635	6.45%
2023/08/18	46	43.90	2	43.50	43.85	44	634	6.93%
2023/08/17	98	43.63	0	0.00	43.70	98	623	15.73%
2023/08/16	58	42.70	0	0.00	42.75	58	614	9.44%
2023/08/15	31	42.31	0	0.00	42.25	31	621	4.99%
2023/08/14	29	41.55	0	0.00	41.40	29	626	4.63%
2023/08/11	33	41.45	4	41.43	41.40	29	627	4.62%
2023/08/10	38	40.66	5	40.67	40.50	33	631	5.23%
2023/08/09	5	40.95	4	40.90	40.80	1	634	0.16%
2023/08/08	29	40.81	2	40.88	40.90	27	640	4.22%
2023/08/07	12	40.51	0	0.00	40.70	12	653	1.84%
2023/08/04	0	0.00	4	40.45	40.25	-4	667	-0.60%
2023/08/02	0	0.00	6	39.95	39.90	-6	703	-0.85%
2023/08/01	0	0.00	7	40.39	40.40	-7	825	-0.85%
2023/07/31	4	40.65	1	41.00	40.50	3	855	0.35%
2023/07/28	14	40.75	7	40.69	40.80	7	849	0.82%
2023/07/27	0	0.00	1	40.25	40.25	-1	846	-0.12%
2023/07/26	22	39.76	10	39.77	39.60	12	843	1.42%
2023/07/25	2	40.15	28	40.06	40.20	-26	837	-3.10%
2023/07/24	2	39.98	45	39.89	39.90	-43	833	-5.16%
2023/07/21	13	41.49	0	0.00	41.30	13	823	1.58%
2023/07/20	9	41.76	18	41.98	41.90	-9	823	-1.09%
2023/07/19	2	43.10	17	43.30	42.20	-15	819	-1.83%
2023/07/18	25	44.01	24	44.09	43.75	1	809	0.12%
2023/07/17	45	44.37	0	0.00	44.50	45	799	5.63%
2023/07/14	34	43.86	0	0.00	43.75	34	791	4.30%
2023/07/13	5	43.46	4	43.15	43.15	1	790	0.13%
2023/07/12	37	44.23	3	44.10	43.60	34	782	4.34%
2023/07/11	8	44.23	0	0.00	44.10	8	784	1.02%
2023/07/10	0	0.00	7	44.30	44.20	-7	803	-0.87%
2023/07/07	48	44.02	0	0.00	44.30	48	813	5.90%
2023/07/06	11	44.19	0	0.00	44.25	11	810	1.36%
2023/07/05	75	44.28	3	44.18	44.30	72	823	8.74%
2023/07/04	26	43.50	0	0.00	43.85	26	793	3.28%
2023/07/03	4	43.36	0	0.00	43.30	4	788	0.51%
2023/06/30	12	43.16	6	43.18	43.20	6	791	0.76%
2023/06/29	14	43.39	0	0.00	43.40	14	790	1.77%
2023/06/27	2	42.55	24	42.60	42.50	-22	785	-2.80%
2023/06/26	4	43.05	0	0.00	42.95	4	783	0.51%
2023/06/21	4	43.44	1	43.20	43.50	3	784	0.38%
2023/06/20	0	0.00	30	43.19	43.00	-30	779	-3.85%
2023/06/19	0	0.00	32	43.56	43.50	-32	775	-4.13%
2023/06/16	17	44.43	106	44.30	43.95	-89	773	-11.51%	大賣/
2023/06/15	74	44.40	7	44.41	44.85	67	731	9.16%
2023/06/14	12	41.86	0	0.00	43.05	12	690	1.74%
2023/06/13	1	41.80	0	0.00	41.75	1	683	0.15%
2023/06/12	7	41.66	17	41.64	41.55	-10	685	-1.46%
2023/06/09	2	42.43	1	42.55	42.30	1	681	0.15%
2023/06/08	1	42.80	0	0.00	42.15	1	683	0.15%
2023/06/06	3	43.25	10	43.38	42.90	-7	693	-1.01%
2023/06/05	34	44.46	7	44.31	44.00	27	692	3.90%
2023/06/02	10	43.65	9	43.45	44.00	1	679	0.15%
2023/06/01	13	42.93	2	42.65	43.00	11	670	1.64%
2023/05/31	23	43.02	0	0.00	42.80	23	678	3.39%
2023/05/30	2	43.03	8	42.83	42.60	-6	675	-0.89%
2023/05/29	11	43.10	23	43.02	43.30	-12	677	-1.77%
2023/05/26	0	0.00	9	42.87	42.50	-9	686	-1.31%
2023/05/25	5	42.97	2	43.40	42.90	3	692	0.43%
2023/05/24	1	43.20	0	0.00	43.20	1	696	0.14%
2023/05/23	2	43.25	0	0.00	43.05	2	703	0.28%
2023/05/22	2	42.90	0	0.00	43.20	2	718	0.28%
2023/05/19	20	42.97	2	43.00	42.55	18	771	2.33%
2023/05/18	7	42.45	1	42.80	42.70	6	808	0.74%
2023/05/17	22	42.15	0	0.00	42.05	22	795	2.76%
2023/05/16	22	41.58	0	0.00	42.00	22	797	2.76%
2023/05/12	12	41.56	20	41.43	41.60	-8	786	-1.02%
2023/05/11	13	41.53	15	41.77	41.10	-2	780	-0.26%
2023/05/10	0	0.00	36	42.65	42.60	-36	767	-4.69%
2023/05/09	77	42.48	60	43.75	42.45	17	755	2.25%
2023/05/08	0	0.00	10	44.10	43.50	-10	725	-1.38%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/05/04	1	38.10	1	38.20	38.20	0	609	0.00%
2023/05/03	6	38.10	3	38.07	38.10	3	634	0.47%
2023/05/02	0	0.00	4	38.68	38.70	-4	640	-0.62%
2023/04/28	6	38.94	3	38.85	38.80	3	642	0.47%
2023/04/27	4	38.14	5	38.14	38.45	-1	642	-0.16%
2023/04/26	7	37.84	6	37.83	38.20	1	641	0.16%
2023/04/25	3	38.15	27	38.18	38.05	-24	640	-3.75%
2023/04/24	0	0.00	1	39.25	39.15	-1	636	-0.16%
2023/04/21	0	0.00	1	39.50	39.05	-1	636	-0.16%
2023/04/19	6	40.62	1	40.60	40.40	5	630	0.79%
2023/04/18	3	41.60	0	0.00	41.15	3	628	0.48%
2023/04/17	1	41.55	0	0.00	41.20	1	625	0.16%
2023/04/14	6	41.88	4	41.90	41.65	2	622	0.32%
2023/04/13	0	0.00	4	41.90	41.25	-4	614	-0.65%
2023/04/12	5	41.32	7	41.70	41.85	-2	589	-0.34%
2023/04/11	4	40.85	13	40.85	40.90	-9	571	-1.57%
2023/04/10	27	40.56	64	41.18	40.35	-37	567	-6.52%
2023/04/07	0	0.00	14	39.49	39.55	-14	543	-2.58%
2023/04/06	0	0.00	11	39.20	39.20	-11	541	-2.03%
2023/03/31	5	39.90	11	39.71	39.45	-6	540	-1.11%
2023/03/30	1	38.85	10	38.66	38.70	-9	536	-1.68%
2023/03/29	0	0.00	25	38.44	38.30	-25	544	-4.59%
2023/03/28	0	0.00	6	38.66	38.35	-6	545	-1.10%
2023/03/27	0	0.00	9	39.28	39.30	-9	543	-1.66%
2023/03/24	0	0.00	18	39.50	39.55	-18	544	-3.31%
2023/03/23	0	0.00	30	39.44	39.35	-30	544	-5.51%
2023/03/22	0	0.00	14	39.58	39.55	-14	547	-2.56%
2023/03/21	14	39.10	5	39.25	39.40	9	547	1.64%
2023/03/20	0	0.00	9	38.93	38.85	-9	548	-1.64%
2023/03/17	0	0.00	5	38.40	39.35	-5	548	-0.91%
2023/03/16	0	0.00	18	38.36	38.10	-18	554	-3.25%
2023/03/15	9	39.23	4	38.90	39.00	5	556	0.90%
2023/03/14	1	39.05	0	0.00	38.95	1	556	0.18%
2023/03/13	5	39.48	0	0.00	39.50	5	555	0.90%
2023/03/10	45	40.54	0	0.00	39.50	45	553	8.12%
2023/03/09	5	41.69	0	0.00	41.70	5	542	0.92%
2023/03/08	3	42.15	0	0.00	42.15	3	537	0.56%
2023/03/07	1	42.35	0	0.00	42.15	1	531	0.19%
2023/03/06	4	42.53	0	0.00	42.50	4	526	0.76%
2023/03/02	0	0.00	3	41.92	41.75	-3	504	-0.59%
2023/02/24	2	42.53	0	0.00	42.85	2	498	0.40%
2023/02/23	0	0.00	23	42.84	42.90	-23	483	-4.76%
2023/02/21	0	0.00	8	43.05	43.05	-8	469	-1.71%
2023/02/20	0	0.00	11	42.69	43.05	-11	457	-2.40%
2023/02/17	31	41.92	32	41.85	43.00	-1	439	-0.23%
2023/02/16	17	41.25	4	40.50	41.05	13	379	3.43%
2023/02/15	0	0.00	8	38.37	38.30	-8	331	-2.41%
2023/02/14	1	38.90	0	0.00	39.00	1	329	0.30%
2023/02/13	0	0.00	2	37.35	37.65	-2	324	-0.62%
2023/02/10	0	0.00	2	37.63	37.35	-2	329	-0.61%
2023/02/07	2	38.20	0	0.00	38.35	2	327	0.61%
2023/02/06	4	38.45	0	0.00	38.30	4	336	1.19%
2023/02/02	10	38.61	8	38.88	38.90	2	331	0.60%
2023/02/01	13	37.45	3	38.40	38.40	10	311	3.21%
2023/01/31	7	35.91	0	0.00	36.30	7	288	2.43%
2023/01/30	13	34.62	0	0.00	34.45	13	281	4.62%
2023/01/16	0	0.00	3	34.28	34.15	-3	279	-1.07%
2023/01/13	1	34.50	0	0.00	34.25	1	279	0.36%
2023/01/11	1	35.20	2	34.80	35.20	-1	280	-0.36%
2023/01/10	2	35.13	0	0.00	34.65	2	280	0.71%
2023/01/09	5	35.18	3	35.17	35.20	2	285	0.70%
2023/01/06	7	34.56	0	0.00	34.70	7	287	2.43%
2023/01/05	4	34.30	1	34.00	34.10	3	289	1.04%
2023/01/04	1	34.40	2	34.68	34.40	-1	290	-0.34%
2023/01/03	3	33.73	4	34.05	34.55	-1	292	-0.34%
2022/12/30	1	34.10	1	33.80	34.10	0	291	0.00%
2022/12/29	0	0.00	1	34.05	34.00	-1	292	-0.34%
2022/12/28	0	0.00	1	33.90	33.90	-1	292	-0.34%
2022/12/27	2	34.53	0.9	33.95	34.45	1.1	292	0.39%
2022/12/26	17	34.30	0	0.00	34.20	17	294	5.78%
2022/12/22	0	0.00	10	35.30	35.00	-10	297	-3.36%
2022/12/20	0	0.00	13	34.53	33.85	-13	294	-4.42%
2022/12/19	0	0.00	17	35.04	35.05	-17	296	-5.73%
2022/12/16	0	0.00	31	35.37	35.25	-31	297	-10.44%
2022/12/15	11	36.81	22	36.31	36.00	-11	295	-3.72%
2022/12/14	0	0.00	16	35.65	36.40	-16	292	-5.46%
2022/12/13	0	0.00	21	35.40	35.10	-21	287	-7.29%
2022/12/12	0	0.00	15	35.27	35.50	-15	287	-5.21%
2022/12/09	0	0.00	20	35.73	35.70	-20	284	-7.02%
2022/12/08	0	0.00	30	36.18	35.40	-30	284	-10.53%
2022/12/07	1	35.40	4	35.89	35.90	-3	278	-1.08%
2022/12/06	0.5	37.10	3	36.75	35.70	-2.5	278	-0.89%
2022/12/05	0	0.00	3	37.70	37.35	-3	280	-1.07%
2022/12/02	0.3	37.75	6	37.00	37.05	-5.7	279	-2.02%
2022/12/01	0	0.00	1	36.80	36.80	-1	276	-0.36%
2022/11/30	1	35.55	0	0.00	35.55	1	269	0.37%
2022/11/29	1	35.00	0	0.00	35.00	1	271	0.37%
2022/11/28	1	34.55	0	0.00	34.40	1	274	0.36%
2022/11/25	0	0.00	1	34.85	34.60	-1	275	-0.36%
2022/11/24	0	0.00	4	35.00	34.95	-4	276	-1.45%
2022/11/23	0	0.00	11	35.55	35.10	-11	276	-3.98%
2022/11/22	0	0.00	10	35.39	35.45	-10	276	-3.62%
2022/11/21	0	0.00	11	34.85	35.10	-11	279	-3.93%
2022/11/17	3	34.77	3	35.20	35.30	0	276	0.00%
2022/11/16	0	0.00	3	34.55	34.40	-3	272	-1.10%
2022/11/15	6	34.54	3	34.52	34.80	3	271	1.10%
2022/11/11	14	34.03	0	0.00	33.80	14	274	5.11%
2022/11/10	10	33.80	0	0.00	33.70	10	276	3.62%
2022/11/09	19	33.99	0	0.00	34.00	19	282	6.73%
2022/11/08	16	33.88	9	34.04	33.30	7	279	2.50%
2022/11/07	30	33.49	0	0.00	33.95	30	277	10.81%
2022/11/04	8	32.74	9	32.54	32.80	-1	274	-0.36%
2022/11/03	17	32.89	0	0.00	32.95	17	274	6.20%
2022/11/02	19	32.38	0	0.00	32.95	19	271	7.01%
2022/11/01	47	31.39	0	0.00	31.45	47	259	18.10%
2022/10/31	22	31.33	0	0.00	31.00	22	250	8.79%
2022/10/28	10	31.07	0	0.00	30.70	10	238	4.19%
2022/10/27	10	31.65	0	0.00	31.65	10	240	4.15%
2022/10/26	7	31.13	0	0.00	31.00	7	239	2.92%
2022/10/25	1	31.35	2	31.35	31.00	-1	239	-0.42%
2022/10/24	0	0.00	12	31.69	31.60	-12	238	-5.04%
2022/10/21	0	0.00	7	31.60	31.40	-7	237	-2.95%
2022/10/20	2	31.30	7	31.54	31.50	-5	237	-2.10%
2022/10/19	0	0.00	3	32.50	32.20	-3	237	-1.26%
2022/10/17	0	0.00	4	31.69	32.80	-4	235	-1.70%
2022/10/14	0	0.00	12	33.00	32.80	-12	235	-5.10%
2022/10/13	0	0.00	4	33.48	32.10	-4	233	-1.71%
2022/10/12	0	0.00	10	33.54	33.85	-10	232	-4.30%
2022/10/11	0	0.00	9	34.53	34.45	-9	234	-3.83%
2022/10/07	0	0.00	8	36.22	36.10	-8	237	-3.37%
2022/10/04	0	0.00	1	36.70	36.70	-1	254	-0.39%
2022/10/03	0	0.00	13	36.00	36.00	-13	267	-4.86%
2022/09/30	0	0.00	20	35.58	36.00	-20	275	-7.27%
2022/09/29	0	0.00	24	35.63	36.30	-24	273	-8.76%
2022/09/28	0	0.00	1	36.50	35.35	-1	274	-0.36%
2022/09/27	3	37.20	31	37.20	37.30	-28	278	-10.05%
2022/09/26	0	0.00	2	38.00	37.55	-2	281	-0.71%
2022/09/22	0	0.00	15	39.08	39.25	-15	292	-5.13%
2022/09/21	0	0.00	10	39.38	39.30	-10	292	-3.42%
2022/09/20	2	40.13	0	0.00	40.05	2	292	0.68%
2022/09/19	1	40.45	0	0.00	40.05	1	294	0.34%
2022/09/16	3	40.90	0	0.00	40.70	3	294	1.02%
2022/09/15	7	42.06	4	41.94	41.45	3	296	1.01%
2022/09/14	7	41.61	0	0.00	41.80	7	296	2.36%
2022/09/13	2	41.83	0	0.00	41.60	2	298	0.67%
2022/09/08	0	0.00	5	40.10	40.20	-5	300	-1.66%
2022/09/07	0	0.00	9	38.96	38.80	-9	301	-2.98%
2022/09/02	0	0.00	2	41.10	41.00	-2	311	-0.64%
2022/09/01	5	40.93	1	41.35	40.90	4	309	1.29%
2022/08/31	0	0.00	7	41.33	41.45	-7	308	-2.27%
2022/08/30	0	0.00	6	40.30	40.75	-6	307	-1.95%
2022/08/29	0	0.00	5	39.94	40.00	-5	308	-1.62%
2022/08/26	0	0.00	2	41.68	41.40	-2	308	-0.65%
2022/08/24	0	0.00	4	40.30	40.15	-4	305	-1.31%
2022/08/23	5	40.16	4	40.39	40.45	1	306	0.33%
2022/08/19	0	0.00	4	41.86	41.55	-4	308	-1.30%
2022/08/18	1	41.10	7	40.94	41.50	-6	302	-1.98%
2022/08/17	6	40.99	10	41.00	41.10	-4	300	-1.33%
2022/08/16	1	40.35	0	0.00	40.35	1	295	0.34%
2022/08/15	0	0.00	2	39.75	39.50	-2	289	-0.69%
2022/08/12	0	0.00	3	39.25	39.50	-3	286	-1.05%
2022/08/11	5	39.19	8	39.26	39.25	-3	282	-1.06%
2022/08/10	0	0.00	3	38.00	38.70	-3	282	-1.06%
2022/08/08	0	0.00	3	37.83	38.05	-3	285	-1.05%
2022/08/05	0	0.00	1	38.15	38.20	-1	288	-0.35%
2022/08/04	7	37.53	1	37.75	37.30	6	291	2.06%
2022/08/03	12	38.23	0	0.00	37.65	12	292	4.11%
2022/08/01	21	39.56	0	0.00	39.60	21	296	7.08%
2022/07/28	22	39.24	0	0.00	39.10	22	301	7.31%
2022/07/27	0	0.00	3	39.20	39.30	-3	302	-0.99%
2022/07/26	0	0.00	2	39.30	39.20	-2	301	-0.66%
2022/07/25	0	0.00	2	40.38	40.40	-2	304	-0.66%
2022/07/22	0	0.00	3	40.70	40.40	-3	306	-0.98%
2022/07/21	2	40.38	0	0.00	40.70	2	309	0.65%
2022/07/20	7	39.81	0	0.00	39.50	7	307	2.28%
2022/07/19	2	39.00	0	0.00	39.15	2	307	0.65%
2022/07/18	5	39.00	0	0.00	39.25	5	307	1.63%
2022/07/14	8	37.13	14	36.49	37.70	-6	301	-1.99%
2022/07/12	0	0.00	5	36.07	36.35	-5	292	-1.71%
2022/07/07	3	39.92	0	0.00	40.15	3	269	1.11%
2022/07/06	0	0.00	18	39.62	39.15	-18	273	-6.58%
2022/07/05	4	40.00	14	39.38	40.40	-10	277	-3.61%
2022/07/04	0	0.00	5	39.23	38.25	-5	271	-1.84%
2022/07/01	0	0.00	27	38.97	37.65	-27	268	-10.04%
2022/06/30	0	0.00	23	40.40	39.70	-23	259	-8.88%
2022/06/27	0	0.00	7	43.08	43.35	-7	260	-2.69%
2022/06/24	0	0.00	2	42.23	42.30	-2	260	-0.77%
2022/06/23	0	0.00	2	41.93	41.60	-2	261	-0.76%
2022/06/22	0	0.00	4	42.10	41.80	-4	262	-1.52%
2022/06/20	10	43.12	0	0.00	42.00	10	260	3.84%
2022/06/17	0	0.00	2	44.08	43.75	-2	256	-0.78%
2022/06/16	0	0.00	1	45.00	45.00	-1	252	-0.40%
2022/06/15	0	0.00	4	45.81	45.80	-4	249	-1.61%
2022/06/13	0	0.00	1	46.90	46.60	-1	252	-0.40%
2022/06/10	1	48.90	0	0.00	48.95	1	248	0.40%
2022/06/09	1	49.40	0	0.00	49.45	1	249	0.40%
2022/06/06	1	50.50	0	0.00	50.50	1	254	0.39%
2022/06/02	0	0.00	1	50.30	50.30	-1	261	-0.38%
2022/06/01	1	50.00	3	50.30	50.30	-2	267	-0.75%
2022/05/30	9	49.68	0	0.00	49.85	9	271	3.31%
2022/05/27	7	48.62	0	0.00	48.50	7	266	2.62%
2022/05/26	3	48.12	1	47.95	48.05	2	271	0.74%
2022/05/25	2	47.93	0	0.00	48.05	2	273	0.73%
2022/05/24	0	0.00	1	47.70	47.60	-1	283	-0.35%
2022/05/20	1	49.25	0	0.00	49.15	1	303	0.33%
2022/05/17	0	0.00	9	48.98	49.25	-9	328	-2.74%
2022/05/16	1	48.80	0	0.00	48.00	1	332	0.30%
2022/05/13	2	47.85	0	0.00	48.00	2	333	0.60%
2022/05/11	1	48.10	0	0.00	47.50	1	333	0.30%
2022/05/10	1	47.25	0	0.00	48.00	1	336	0.30%
2022/05/09	2	48.45	0	0.00	48.00	2	336	0.59%
2022/05/06	1	49.60	0	0.00	49.55	1	335	0.30%
2022/05/05	0	0.00	2	51.00	50.30	-2	336	-0.59%
2022/05/04	1	50.50	0	0.00	50.10	1	337	0.30%
2022/04/28	2	49.75	0	0.00	50.40	2	347	0.58%
2022/04/27	3	48.75	0	0.00	49.10	3	348	0.86%
2022/04/26	0	0.00	6	50.30	50.10	-6	347	-1.73%
2022/04/22	0	0.00	1	52.00	52.10	-1	359	-0.28%
2022/04/20	0	0.00	3	51.53	51.50	-3	372	-0.81%
2022/04/19	10	51.43	0	0.00	51.30	10	386	2.59%
2022/04/18	5	50.90	0	0.00	50.60	5	401	1.25%
2022/04/13	0	0.00	15	51.89	52.00	-15	477	-3.14%
2022/04/11	0	0.00	1	53.80	52.10	-1	664	-0.15%
2022/04/08	0	0.00	18	53.88	53.80	-18	690	-2.61%
2022/04/06	0	0.00	4	55.03	55.10	-4	696	-0.57%
2022/03/31	1	55.60	0	0.00	55.50	1	706	0.14%
2022/03/30	0	0.00	1	56.60	56.40	-1	708	-0.14%
2022/03/29	0	0.00	2	55.80	55.80	-2	709	-0.28%
2022/03/24	4	55.60	3	55.83	55.90	1	714	0.14%
2022/03/23	0	0.00	1	55.90	56.10	-1	717	-0.14%
2022/03/22	0	0.00	4	55.53	55.40	-4	718	-0.56%
2022/03/21	0	0.00	11	55.23	55.40	-11	721	-1.53%
2022/03/18	0	0.00	10	54.54	54.90	-10	726	-1.38%
2022/03/17	0	0.00	27	54.73	54.80	-27	729	-3.70%
2022/03/16	0	0.00	14	53.40	53.40	-14	727	-1.92%
2022/03/15	0	0.00	7	53.57	53.40	-7	731	-0.96%
2022/03/14	0	0.00	2	54.25	54.30	-2	738	-0.27%
2022/03/10	0	0.00	4	54.78	54.80	-4	756	-0.53%
2022/03/09	0	0.00	4	53.95	53.90	-4	760	-0.53%
2022/03/08	0	0.00	4	54.35	53.40	-4	773	-0.52%
2022/03/07	1	55.00	5	55.12	55.10	-4	781	-0.51%
2022/03/04	0	0.00	3	57.10	56.70	-3	793	-0.38%
2022/03/03	0	0.00	1	57.70	57.40	-1	812	-0.12%
2022/03/02	0	0.00	1	57.10	57.30	-1	836	-0.12%
2022/03/01	0	0.00	3	56.87	57.10	-3	859	-0.35%
2022/02/25	0	0.00	5	55.92	55.90	-5	889	-0.56%
2022/02/24	0	0.00	9	56.29	55.60	-9	971	-0.93%
2022/02/23	2	56.50	3	57.33	57.20	-1	998	-0.10%
2022/02/22	0	0.00	2	57.50	56.80	-2	1,033	-0.19%
2022/02/21	0	0.00	4	57.90	58.30	-4	1,134	-0.35%
2022/02/17	0	0.00	25	57.97	57.60	-25	1,208	-2.07%
2022/02/15	0	0.00	2	56.50	56.50	-2	1,213	-0.16%
2022/02/14	0	0.00	5	56.22	56.60	-5	1,224	-0.41%
2022/02/11	0	0.00	5	57.30	57.40	-5	1,234	-0.41%
2022/02/10	0	0.00	7	57.44	57.80	-7	1,253	-0.56%
2022/02/09	15	57.49	0	0.00	57.80	15	1,272	1.18%
2022/02/08	8	56.93	0	0.00	57.20	8	1,295	0.62%
2022/02/07	21	55.78	1	55.70	56.30	20	1,410	1.42%
2022/01/26	60	54.88	0	0.00	55.00	60	1,497	4.01%
2022/01/25	0	0.00	23	54.74	54.30	-23	1,503	-1.53%
2022/01/24	4	55.48	2	55.90	55.40	2	1,505	0.13%
2022/01/21	0	0.00	3	56.57	56.10	-3	1,507	-0.20%
2022/01/20	0	0.00	6	56.70	57.10	-6	1,516	-0.40%
2022/01/19	0	0.00	9	56.90	56.90	-9	1,518	-0.59%
2022/01/18	0	0.00	8	57.48	57.40	-8	1,519	-0.53%
2022/01/17	1	56.40	2	56.00	57.20	-1	1,509	-0.07%
2022/01/14	5	55.80	55	55.76	55.80	-50	1,507	-3.32%
2022/01/13	0	0.00	17	56.54	56.80	-17	1,500	-1.13%
2022/01/12	0	0.00	20	56.47	56.50	-20	1,500	-1.33%
2022/01/11	0	0.00	9	57.91	57.40	-9	1,491	-0.60%
2022/01/10	0	0.00	54	58.81	58.40	-54	1,478	-3.65%
2022/01/07	12	59.49	38	60.08	59.20	-26	1,465	-1.77%
2022/01/06	3	61.80	4	62.58	61.70	-1	1,436	-0.07%
2022/01/05	1	64.20	21	63.59	63.80	-20	1,418	-1.41%
2022/01/04	0	0.00	2	64.00	65.00	-2	1,372	-0.15%
2022/01/03	8	61.55	6	61.65	62.00	2	1,237	0.16%
2021/12/30	0	0.00	3	60.83	60.70	-3	1,211	-0.25%
2021/12/29	1	60.60	2	60.60	60.60	-1	1,212	-0.08%
2021/12/28	0	0.00	4	60.98	60.60	-4	1,219	-0.33%
2021/12/27	3	60.57	0	0.00	60.80	3	1,231	0.24%
2021/12/24	11	60.31	0	0.00	60.00	11	1,239	0.89%
2021/12/23	3	60.70	0	0.00	60.50	3	1,239	0.24%
2021/12/22	0	0.00	1	60.50	60.40	-1	1,251	-0.08%
2021/12/21	12	60.14	0	0.00	60.30	12	1,249	0.96%
2021/12/20	0	0.00	1	59.40	59.20	-1	1,247	-0.08%
2021/12/17	4	59.20	8	59.43	59.20	-4	1,251	-0.32%
2021/12/16	11	59.95	0	0.00	59.80	11	1,250	0.88%
2021/12/15	8	59.70	7	59.81	59.60	1	1,253	0.08%
2021/12/14	0	0.00	4	59.20	58.80	-4	1,251	-0.32%
2021/12/13	1	60.20	1	60.20	60.20	0	1,246	0.00%
2021/12/10	5	60.28	0	0.00	59.80	5	1,251	0.40%
2021/12/08	1	61.70	5	61.40	60.50	-4	1,248	-0.32%
2021/12/07	0	0.00	3	61.90	61.20	-3	1,242	-0.24%
2021/12/06	2	61.90	2	62.20	61.90	0	1,235	0.00%
2021/12/03	0	0.00	3	62.37	62.20	-3	1,241	-0.24%
2021/12/02	2	62.80	7	62.73	61.80	-5	1,243	-0.40%
2021/12/01	10	62.20	0	0.00	62.80	10	1,240	0.81%
2021/11/30	6	62.67	0	0.00	61.60	6	1,238	0.48%
2021/11/29	48	60.91	3	60.90	61.30	45	1,231	3.65%
2021/11/26	80	62.12	4	61.60	61.10	76	1,223	6.21%
2021/11/25	24	63.76	4	63.40	63.00	20	1,203	1.66%
2021/11/24	9	62.62	4	62.10	63.50	5	1,184	0.42%
2021/11/23	69	63.74	27	63.94	63.00	42	1,170	3.59%
2021/11/22	26	62.85	6	62.90	62.90	20	1,099	1.82%
2021/11/19	7	63.60	64	62.63	62.80	-57	1,081	-5.27%
2021/11/18	8	63.00	12	63.05	63.00	-4	1,053	-0.38%
2021/11/17	3	60.50	16	60.48	61.10	-13	959	-1.36%
2021/11/16	1	59.90	1	59.70	59.50	0	923	0.00%
2021/11/15	30	59.28	0	0.00	59.10	30	935	3.21%
2021/11/12	6	58.52	2	58.45	57.90	4	941	0.42%
2021/11/11	9	58.76	3	58.60	58.60	6	961	0.62%
2021/11/10	15	58.27	3	58.00	58.30	12	976	1.23%
2021/11/09	0	0.00	11	58.02	58.20	-11	999	-1.10%
2021/11/08	0	0.00	11	57.85	57.60	-11	992	-1.11%
2021/11/05	0	0.00	53	58.96	59.70	-53	995	-5.32%
2021/11/04	0	0.00	43	59.89	60.20	-43	994	-4.32%
2021/11/03	1	57.60	5	57.14	58.50	-4	913	-0.44%
2021/11/02	12	54.00	0	0.00	53.20	12	846	1.42%
2021/11/01	0	0.00	3	54.27	54.50	-3	860	-0.35%
2021/10/29	0	0.00	1	54.90	54.20	-1	874	-0.11%
2021/10/28	2	55.60	0	0.00	54.60	2	891	0.22%
2021/10/27	7	54.04	2	53.65	54.20	5	901	0.55%
2021/10/26	0	0.00	12	53.89	53.50	-12	930	-1.29%
2021/10/25	24	53.12	0	0.00	54.00	24	966	2.48%
2021/10/22	19	52.94	0	0.00	53.00	19	1,066	1.78%
2021/10/21	2	52.90	5	52.70	52.50	-3	1,167	-0.26%
2021/10/20	0	0.00	2	53.00	53.00	-2	1,281	-0.16%
2021/10/19	0	0.00	14	52.52	52.70	-14	1,527	-0.92%
2021/10/15	47	51.97	0	0.00	52.30	47	2,067	2.27%
2021/10/14	35	50.84	0	0.00	51.20	35	2,146	1.63%
2021/10/13	29	50.59	2	50.55	50.40	27	2,287	1.18%
2021/10/08	40	53.19	0	0.00	53.20	40	2,434	1.64%
2021/10/07	38	52.31	0	0.00	52.60	38	2,540	1.50%
2021/10/06	10	51.73	0	0.00	51.00	10	2,799	0.36%
2021/10/05	47	52.00	8	50.73	52.70	39	2,864	1.36%
2021/10/04	10	52.08	6	51.70	51.30	4	2,966	0.13%
2021/10/01	4	54.53	0	0.00	53.10	4	3,071	0.13%
2021/09/30	26	55.19	1	55.00	55.50	25	3,384	0.74%
2021/09/29	0	0.00	38	55.08	55.00	-38	3,480	-1.09%
2021/09/28	0	0.00	7	56.83	56.80	-7	3,489	-0.20%
2021/09/27	0	0.00	14	57.43	57.40	-14	3,506	-0.40%
2021/09/24	11	57.39	0	0.00	57.60	11	3,579	0.31%
2021/09/23	31	56.72	0	0.00	56.50	31	3,648	0.85%
2021/09/22	13	56.28	0	0.00	56.20	13	3,719	0.35%
2021/09/17	2	57.60	0	0.00	57.50	2	3,722	0.05%
2021/09/16	10	57.19	0	0.00	57.10	10	3,732	0.27%
2021/09/15	0	0.00	4	57.00	56.80	-4	3,742	-0.11%
2021/09/14	10	58.41	0	0.00	58.00	10	3,751	0.27%
2021/09/13	0	0.00	11	58.52	58.20	-11	3,767	-0.29%
2021/09/10	0	0.00	10	58.68	58.80	-10	3,796	-0.26%
2021/09/09	19	58.54	1	58.60	58.80	18	3,841	0.47%
2021/09/08	2	58.55	3	58.67	58.00	-1	3,930	-0.03%
2021/09/07	52	58.82	21	58.29	59.00	31	3,946	0.79%
2021/09/06	31	59.22	26	59.58	58.40	5	3,978	0.13%
2021/09/03	5	60.96	0	0.00	59.70	5	3,978	0.13%
2021/09/02	3	61.10	0	0.00	60.30	3	3,981	0.08%
2021/09/01	9	61.17	11	61.03	61.60	-2	3,991	-0.05%
2021/08/30	0	0.00	10	60.53	60.40	-10	4,001	-0.25%
2021/08/27	5	60.90	19	60.83	60.30	-14	4,006	-0.35%
2021/08/25	0	0.00	5	60.10	60.70	-5	4,012	-0.12%
2021/08/24	12	58.88	2	59.75	58.40	10	4,012	0.25%
2021/08/23	74	58.85	0	0.00	59.30	74	4,022	1.84%
2021/08/20	16	57.00	3	57.70	57.20	13	4,038	0.32%
2021/08/19	33	57.88	11	57.77	56.60	22	4,035	0.55%
2021/08/18	34	59.08	11	58.40	60.00	23	4,028	0.57%
2021/08/17	10	58.48	69	59.59	57.70	-59	4,060	-1.45%
2021/08/16	14	59.73	2	59.90	59.70	12	4,066	0.30%
2021/08/13	0	0.00	13	63.65	61.50	-13	4,077	-0.32%
2021/08/12	1	64.40	17	64.09	64.30	-16	4,073	-0.39%
2021/08/11	17	64.97	60	64.72	64.00	-43	4,100	-1.05%
2021/08/10	36	65.54	7	65.43	64.70	29	4,126	0.70%
2021/08/09	26	67.05	51	67.34	66.10	-25	4,149	-0.60%
2021/08/06	1	69.20	10	68.79	68.50	-9	4,176	-0.22%
2021/08/05	54	69.56	5	69.18	69.30	49	4,188	1.17%
2021/08/04	7	69.46	37	69.06	68.70	-30	4,234	-0.71%
2021/08/03	1	69.10	27	69.47	69.10	-26	4,274	-0.61%
2021/08/02	25	68.19	4	68.25	68.70	21	4,283	0.49%
2021/07/30	8	69.40	4	68.50	67.80	4	4,328	0.09%
2021/07/29	31	68.46	16	68.66	68.50	15	4,329	0.35%
2021/07/28	89	68.22	119	69.38	68.50	-30	4,320	-0.69%	大賣/
2021/07/27	51	74.55	5	76.38	73.40	46	4,285	1.07%
2021/07/26	40	75.16	47	75.95	75.90	-7	4,256	-0.16%
2021/07/23	111	74.00	652	76.57	74.30	-541	4,235	-12.77%	大買/大賣/鉅額交易
2021/07/22	540	78.01	124	78.25	79.20	416	4,227	9.84%	大買/大賣/鉅額交易
2021/07/21	137	74.28	93	74.00	73.10	44	3,804	1.16%	大買/
2021/07/20	129	74.54	183	74.10	73.30	-54	3,772	-1.43%	大買/大賣/
2021/07/19	12	75.67	203	75.31	76.00	-191	3,730	-5.12%	大賣/鉅額交易
2021/07/16	365	73.87	0	0.00	73.90	365	3,668	9.95%	大買/鉅額交易
2021/07/15	73	72.74	64	72.43	72.20	9	3,629	0.25%
2021/07/14	20	72.95	246	73.32	72.80	-226	3,654	-6.18%	大賣/鉅額交易
2021/07/13	349	75.30	310	74.71	74.30	39	3,585	1.09%	大買/大賣/
2021/07/12	126	72.55	22	72.81	72.70	104	3,359	3.10%	大買/鉅額交易
2021/07/09	147	72.34	69	72.01	72.20	78	3,319	2.35%	大買/
2021/07/08	122	72.47	48	71.58	71.80	74	3,293	2.25%	大買/
2021/07/07	72	70.95	208	71.45	71.60	-136	3,311	-4.11%	大賣/鉅額交易
2021/07/06	168	67.90	14	67.20	68.90	154	3,143	4.90%	大買/鉅額交易
2021/07/05	1	66.20	15	66.47	66.70	-14	3,269	-0.43%
2021/07/02	1	65.60	18	65.77	65.60	-17	3,549	-0.48%
2021/07/01	22	66.98	62	66.88	65.70	-40	3,642	-1.10%
2021/06/30	58	66.30	40	66.00	69.00	18	3,678	0.49%
2021/06/29	97	67.05	55	66.14	65.10	42	3,644	1.15%
2021/06/28	2	65.10	8	64.55	64.90	-6	3,595	-0.17%
2021/06/25	9	64.70	8	65.00	64.20	1	3,629	0.03%
2021/06/24	4	64.15	3	64.10	64.10	1	3,674	0.03%
2021/06/23	34	63.69	19	63.68	64.00	15	3,697	0.41%
2021/06/22	10	62.76	53	62.92	62.60	-43	3,713	-1.16%
2021/06/21	15	63.68	3	62.93	62.60	12	3,716	0.32%
2021/06/18	14	65.71	70	65.88	65.30	-56	3,751	-1.49%
2021/06/17	0	0.00	71	65.85	66.80	-71	3,826	-1.86%
2021/06/16	48	63.52	0	0.00	63.70	48	3,748	1.28%
2021/06/15	55	62.66	3	63.90	63.40	52	3,738	1.39%
2021/06/11	2	61.75	43	62.00	61.50	-41	3,713	-1.10%
2021/06/10	46	62.12	6	61.93	62.00	40	3,757	1.06%
2021/06/09	0	0.00	83	61.52	61.40	-83	3,761	-2.21%
2021/06/08	36	61.44	27	61.13	61.60	9	3,768	0.24%
2021/06/07	22	60.20	38	59.67	60.40	-16	3,826	-0.42%
2021/06/04	36	60.72	0	0.00	60.40	36	3,827	0.94%
2021/06/03	84	61.50	0	0.00	61.40	84	3,851	2.18%
2021/06/02	9	61.54	60	61.50	61.00	-51	3,858	-1.32%
2021/06/01	96	62.36	0	0.00	62.50	96	3,853	2.49%
2021/05/28	50	61.80	54	61.79	61.40	-4	3,872	-0.10%
2021/05/27	66	60.38	0	0.00	60.40	66	3,865	1.71%
2021/05/26	0	0.00	24	60.42	60.80	-24	3,871	-0.62%
2021/05/25	161	60.20	0	0.00	61.10	161	3,874	4.16%	大買/鉅額交易
2021/05/24	67	58.96	35	58.83	58.00	32	3,878	0.83%
2021/05/21	6	60.10	80	59.45	58.70	-74	3,914	-1.89%
2021/05/20	26	58.27	44	58.50	57.50	-18	4,001	-0.45%
2021/05/19	55	56.87	39	57.43	58.40	16	4,066	0.39%
2021/05/18	3	53.00	97	53.77	56.70	-94	4,058	-2.32%
2021/05/17	123	52.81	63	53.43	51.60	60	4,088	1.47%	大買/
2021/05/14	23	58.76	199	59.37	57.10	-176	4,057	-4.34%	大賣/鉅額交易
2021/05/13	48	56.29	100	57.02	56.90	-52	4,011	-1.30%
2021/05/12	56	58.86	50	59.73	57.50	6	3,990	0.15%
2021/05/11	174	62.93	109	64.45	62.00	65	3,935	1.65%	大買/大賣/
2021/05/10	32	67.68	60	67.86	67.30	-28	3,897	-0.72%
2021/05/07	106	68.68	94	69.43	69.00	12	3,889	0.31%	大買/
2021/05/06	33	67.15	125	66.26	65.90	-92	3,840	-2.40%	大賣/
2021/05/05	13	66.48	69	67.62	65.60	-56	3,817	-1.47%
2021/05/04	88	67.68	87	68.58	67.50	1	3,813	0.03%
2021/05/03	20	70.73	44	70.49	68.80	-24	3,789	-0.63%
2021/04/29	96	73.60	253	74.22	73.20	-157	3,743	-4.19%	大賣/鉅額交易
2021/04/28	423	73.33	446	73.08	74.20	-23	3,688	-0.62%	大買/大賣/
2021/04/27	160	71.01	32	69.14	71.20	128	3,497	3.66%	大買/鉅額交易
2021/04/26	34	69.00	69	68.89	69.00	-35	3,456	-1.01%
2021/04/23	46	69.28	167	69.13	68.80	-121	3,462	-3.49%	大賣/鉅額交易
2021/04/22	155	70.29	221	70.62	68.50	-66	3,473	-1.90%	大買/大賣/
2021/04/21	2	72.30	97	72.27	71.80	-95	3,441	-2.76%
2021/04/20	108	72.22	155	71.81	73.20	-47	3,452	-1.36%	大買/大賣/
2021/04/19	46	70.51	53	70.22	70.30	-7	3,435	-0.20%
2021/04/16	19	70.11	119	70.13	69.70	-100	3,654	-2.74%	大賣/
2021/04/15	22	70.13	22	70.12	70.60	0	3,737	0.00%
2021/04/14	206	69.96	86	70.70	69.60	120	3,748	3.20%	大買/鉅額交易
2021/04/13	137	72.86	59	73.42	70.60	78	3,731	2.09%	大買/
2021/04/12	220	76.67	250	76.33	74.90	-30	3,660	-0.82%	大買/大賣/
2021/04/09	153	74.46	224	75.35	74.80	-71	3,529	-2.01%	大買/大賣/
2021/04/08	333	72.11	252	72.74	74.50	81	3,342	2.42%	大買/大賣/
2021/04/07	84	69.92	240	69.81	70.30	-156	3,081	-5.06%	大賣/鉅額交易
2021/04/06	167	69.82	94	69.23	69.90	73	3,078	2.37%	大買/
2021/04/01	130	67.84	11	67.75	68.20	119	3,004	3.96%	大買/鉅額交易
2021/03/31	2	67.95	10	67.51	67.40	-8	3,007	-0.27%
2021/03/30	3	68.20	30	67.84	68.00	-27	3,170	-0.85%
2021/03/29	15	67.59	84	67.79	68.00	-69	3,158	-2.18%
2021/03/26	43	67.01	17	66.66	67.10	26	3,138	0.83%
2021/03/25	46	66.36	94	66.29	65.80	-48	3,161	-1.52%
2021/03/24	26	66.97	93	67.05	67.10	-67	3,182	-2.11%
2021/03/23	10	67.19	271	67.65	67.60	-261	3,249	-8.03%	大賣/鉅額交易
2021/03/22	219	67.34	81	67.04	68.20	138	3,243	4.26%	大買/鉅額交易
2021/03/19	22	64.99	54	65.00	65.00	-32	3,258	-0.98%
2021/03/18	22	66.32	36	65.90	65.70	-14	3,367	-0.42%
2021/03/17	54	65.94	20	65.91	65.90	34	3,615	0.94%
2021/03/16	42	66.73	85	66.49	66.00	-43	3,957	-1.09%
2021/03/15	39	64.62	23	64.29	65.30	16	4,366	0.37%
2021/03/12	55	64.97	80	64.96	64.80	-25	4,388	-0.57%
2021/03/11	98	65.30	99	65.93	65.10	-1	4,451	-0.02%
2021/03/10	22	63.36	35	63.46	63.20	-13	4,422	-0.29%
2021/03/09	78	63.93	67	63.77	63.30	11	4,489	0.25%
2021/03/08	39	65.22	106	66.04	64.50	-67	4,512	-1.48%	大賣/
2021/03/05	94	66.46	9	66.02	66.40	85	4,685	1.81%
2021/03/04	18	67.18	191	67.41	66.30	-173	4,720	-3.66%	大賣/鉅額交易
2021/03/03	148	66.45	11	66.05	67.10	137	4,717	2.90%	大買/鉅額交易
2021/03/02	0	0.00	55	67.41	65.50	-55	4,733	-1.16%
2021/02/26	81	66.94	35	66.93	67.00	46	4,836	0.95%
2021/02/25	58	67.94	14	68.69	67.90	44	4,996	0.88%
2021/02/24	53	68.19	97	68.92	67.40	-44	5,040	-0.87%
2021/02/23	164	68.79	200	69.05	69.00	-36	5,273	-0.68%	大買/大賣/
2021/02/22	237	69.31	241	68.87	69.00	-4	5,389	-0.07%	大買/大賣/
2021/02/19	264	65.98	188	65.90	67.00	76	5,353	1.42%	大買/大賣/
2021/02/18	99	64.57	140	64.47	64.80	-41	5,343	-0.77%	大賣/
2021/02/17	161	63.78	96	64.53	64.50	65	5,434	1.20%	大買/
2021/02/05	32	61.69	35	61.87	61.60	-3	5,467	-0.05%
2021/02/04	170	61.34	42	61.21	60.90	128	5,622	2.28%	大買/鉅額交易
2021/02/03	28	61.16	138	60.99	60.40	-110	6,063	-1.81%	大賣/鉅額交易
2021/02/02	38	60.86	10	60.90	60.90	28	6,240	0.45%
2021/02/01	82	59.42	39	59.44	59.90	43	6,368	0.68%
2021/01/29	65	61.71	72	62.06	60.40	-7	6,507	-0.11%
2021/01/28	75	62.25	39	62.16	61.80	36	6,655	0.54%
2021/01/27	62	62.88	11	62.97	63.10	51	7,332	0.70%
2021/01/26	59	63.53	56	63.55	62.80	3	7,666	0.04%
2021/01/25	79	64.43	198	64.41	63.70	-119	7,649	-1.56%	大賣/鉅額交易
2021/01/22	82	62.42	23	62.15	63.30	59	7,619	0.77%
2021/01/21	184	62.02	96	63.05	61.30	88	7,605	1.16%	大買/
2021/01/20	94	64.30	165	64.81	62.80	-71	7,577	-0.94%	大賣/
2021/01/19	35	66.96	72	66.78	66.20	-37	7,534	-0.49%
2021/01/18	165	65.96	83	65.84	66.00	82	7,539	1.09%	大買/
2021/01/15	96	68.11	162	68.74	67.00	-66	7,514	-0.88%	大賣/
2021/01/14	106	68.69	91	68.49	69.00	15	7,467	0.20%	大買/
2021/01/13	108	68.50	152	68.23	68.30	-44	7,433	-0.59%	大買/大賣/
2021/01/12	121	67.81	134	67.99	67.20	-13	7,388	-0.18%	大買/大賣/
2021/01/11	259	70.51	399	70.99	68.90	-140	7,324	-1.91%	大買/大賣/鉅額交易
2021/01/08	274	66.91	202	66.76	67.60	72	7,102	1.01%	大買/大賣/
2021/01/07	72	65.85	12	65.10	65.40	60	6,988	0.86%
2021/01/06	41	64.42	89	65.90	64.90	-48	6,963	-0.69%
2021/01/05	69	67.22	20	67.27	67.00	49	6,910	0.71%
2021/01/04	19	66.28	2	66.20	66.20	17	6,848	0.25%
2020/12/31	38	67.10	124	67.25	66.60	-86	6,834	-1.26%	大賣/
2020/12/30	114	67.32	81	67.03	67.30	33	6,800	0.49%	大買/
2020/12/29	198	67.48	135	67.31	66.70	63	6,763	0.93%	大買/大賣/
2020/12/28	51	65.95	28	65.81	65.80	23	6,659	0.35%
2020/12/25	74	65.95	53	65.94	65.80	21	6,631	0.32%
2020/12/24	149	67.98	468	67.52	66.10	-319	6,638	-4.80%	大買/大賣/鉅額交易
2020/12/23	169	64.64	18	64.43	64.80	151	6,457	2.34%	大買/鉅額交易
2020/12/22	84	65.11	130	64.57	63.50	-46	6,439	-0.71%	大賣/
2020/12/21	178	64.15	28	64.53	64.60	150	6,415	2.34%	大買/鉅額交易
2020/12/18	110	65.76	77	66.06	65.00	33	6,365	0.52%	大買/
2020/12/17	244	66.10	203	66.30	66.50	41	6,316	0.65%	大買/大賣/
2020/12/16	162	67.93	29	67.92	67.30	133	6,240	2.13%	大買/鉅額交易
2020/12/15	253	68.48	167	68.69	66.30	86	6,205	1.39%	大買/大賣/
2020/12/14	50	71.70	202	72.10	70.70	-152	6,088	-2.50%	大賣/鉅額交易
2020/12/11	499	70.90	355	70.96	71.60	144	6,031	2.39%	大買/大賣/鉅額交易
2020/12/10	345	71.17	453	71.22	70.00	-108	5,796	-1.86%	大買/大賣/鉅額交易
2020/12/09	558	68.82	510	69.15	70.20	48	5,449	0.88%	大買/大賣/
2020/12/08	68	65.71	44	65.05	65.50	24	4,990	0.48%
2020/12/07	82	65.30	168	66.07	65.20	-86	4,955	-1.74%	大賣/
2020/12/04	61	65.46	61	65.28	66.00	0	4,874	0.00%
2020/12/03	262	66.01	112	65.55	65.30	150	4,855	3.09%	大買/大賣/鉅額交易
2020/12/02	37	65.17	64	65.10	64.80	-27	4,781	-0.56%
2020/12/01	156	65.89	207	65.95	65.80	-51	4,740	-1.08%	大買/大賣/
2020/11/30	88	64.92	111	64.70	64.30	-23	4,559	-0.50%	大賣/
2020/11/27	86	64.25	36	64.08	64.30	50	4,527	1.10%
2020/11/26	232	63.92	21	64.11	64.30	211	4,548	4.64%	大買/鉅額交易
2020/11/25	206	64.27	204	64.34	63.30	2	4,518	0.04%	大買/大賣/
2020/11/24	127	66.81	238	66.92	65.00	-111	4,402	-2.52%	大買/大賣/鉅額交易
2020/11/23	84	66.10	22	66.33	66.40	62	4,245	1.46%
2020/11/20	204	67.43	484	67.32	66.10	-280	4,237	-6.61%	大買/大賣/鉅額交易
2020/11/19	221	65.42	245	65.20	66.40	-24	3,957	-0.61%	大買/大賣/
2020/11/18	375	63.87	23	64.22	64.20	352	3,780	9.31%	大買/鉅額交易
2020/11/17	121	63.47	73	63.35	62.80	48	3,707	1.29%	大買/
2020/11/16	115	65.18	143	65.08	64.10	-28	3,670	-0.76%	大買/大賣/
2020/11/13	147	64.65	125	64.82	64.50	22	3,596	0.61%	大買/大賣/
2020/11/12	324	64.49	301	64.48	64.20	23	3,501	0.66%	大買/大賣/
2020/11/11	296	64.80	424	64.69	63.90	-128	3,355	-3.81%	大買/大賣/鉅額交易
2020/11/10	206	61.15	129	61.15	61.90	77	2,916	2.64%	大買/大賣/
2020/11/09	111	61.08	70	61.62	60.60	41	2,751	1.49%	大買/
2020/11/06	86	61.34	113	61.55	60.10	-27	2,648	-1.02%	大賣/
2020/11/05	203	60.28	147	60.26	61.50	56	2,593	2.16%	大買/大賣/
2020/11/04	374	59.88	442	59.89	60.90	-68	2,456	-2.77%	大買/大賣/
2020/11/03	200	58.23	149	57.57	58.70	51	1,875	2.72%	大買/大賣/
2020/11/02	14	53.16	32	53.33	53.40	-18	1,662	-1.08%
2020/10/30	6	53.20	17	53.50	53.00	-11	1,866	-0.59%
2020/10/29	62	52.86	15	52.92	53.10	47	1,875	2.51%
2020/10/28	1	55.30	11	54.69	54.00	-10	1,883	-0.53%
2020/10/27	2	55.40	5	55.32	55.40	-3	1,880	-0.16%
2020/10/26	11	55.74	65	55.43	55.80	-54	1,880	-2.87%
2020/10/23	67	54.78	0	0.00	55.10	67	1,865	3.59%
2020/10/22	35	54.33	3	54.23	54.20	32	1,880	1.70%
2020/10/21	11	55.35	18	55.38	54.70	-7	1,894	-0.37%
2020/10/20	33	55.22	40	55.36	55.30	-7	1,901	-0.37%
2020/10/19	43	55.07	2	54.80	54.70	41	1,894	2.16%
2020/10/16	37	55.03	43	54.68	54.10	-6	1,897	-0.32%
2020/10/15	16	54.45	15	54.31	54.20	1	1,874	0.05%
2020/10/14	58	54.47	49	54.29	54.00	9	1,873	0.48%
2020/10/13	52	53.83	6	53.33	53.70	46	1,865	2.47%
2020/10/12	11	53.27	0	0.00	53.00	11	1,859	0.59%
2020/10/08	7	54.09	31	54.05	53.70	-24	1,870	-1.28%
2020/10/07	11	53.56	8	53.54	53.40	3	1,878	0.16%
2020/10/06	7	53.49	4	53.38	53.50	3	1,901	0.16%
2020/10/05	8	52.73	19	52.98	52.90	-11	1,937	-0.57%
2020/09/30	37	52.32	5	51.70	52.90	32	1,956	1.64%
2020/09/29	29	53.56	58	53.29	52.10	-29	1,989	-1.46%
2020/09/28	23	51.27	2	50.90	51.50	21	2,020	1.04%
2020/09/25	28	51.35	28	51.14	50.80	0	2,054	0.00%
2020/09/24	28	52.26	33	52.09	51.70	-5	2,058	-0.24%
2020/09/23	8	53.39	10	53.71	53.10	-2	2,056	-0.10%
2020/09/22	18	53.91	8	53.85	53.60	10	2,063	0.48%
2020/09/21	32	54.88	9	55.04	54.20	23	2,082	1.10%
2020/09/18	12	56.20	37	56.20	55.40	-25	2,081	-1.20%
2020/09/17	29	55.37	9	55.96	55.50	20	2,063	0.97%
2020/09/16	28	55.81	57	55.75	55.30	-29	2,061	-1.41%
2020/09/15	38	54.97	45	54.95	55.00	-7	2,007	-0.35%
2020/09/14	5	54.16	0	0.00	54.50	5	2,001	0.25%
2020/09/11	5	53.20	7	53.10	53.20	-2	2,004	-0.10%
2020/09/10	20	54.17	21	54.08	53.60	-1	2,011	-0.05%
2020/09/09	47	53.63	8	53.19	54.30	39	2,026	1.92%
2020/09/08	15	54.13	32	54.56	53.70	-17	2,034	-0.84%
2020/09/07	8	53.60	13	53.81	53.20	-5	2,046	-0.24%
2020/09/04	57	53.37	24	53.33	53.90	33	2,070	1.59%
2020/09/03	40	55.02	30	54.88	54.40	10	2,077	0.48%
2020/09/02	10	55.03	60	55.18	54.80	-50	2,096	-2.38%
2020/09/01	97	55.44	79	55.42	55.50	18	2,127	0.85%
2020/08/31	27	54.66	78	54.37	54.00	-51	2,184	-2.34%
2020/08/28	22	54.17	5	53.96	54.10	17	2,332	0.73%
2020/08/27	153	54.03	35	53.95	53.70	118	2,341	5.04%	大買/鉅額交易
2020/08/26	90	54.24	128	54.11	54.10	-38	2,335	-1.63%	大賣/
2020/08/25	10	52.75	10	52.47	52.20	0	2,313	0.00%
2020/08/24	9	52.14	38	51.81	51.80	-29	2,307	-1.26%
2020/08/21	92	51.78	44	51.65	51.80	48	2,312	2.08%
2020/08/20	101	51.29	84	52.07	51.00	17	2,321	0.73%	大買/
2020/08/19	122	54.78	76	55.04	54.40	46	2,296	2.00%	大買/
2020/08/18	32	55.08	27	55.37	54.70	5	2,275	0.22%
2020/08/17	65	55.84	49	55.63	55.50	16	2,278	0.70%
2020/08/14	75	54.76	28	54.82	55.30	47	2,269	2.07%
2020/08/13	17	55.12	46	54.95	54.50	-29	2,282	-1.27%
2020/08/12	71	55.33	68	55.60	55.20	3	2,287	0.13%
2020/08/11	101	57.58	168	57.69	55.80	-67	2,272	-2.95%	大買/大賣/
2020/08/10	54	56.96	33	56.67	57.50	21	2,196	0.96%
2020/08/07	161	57.33	90	57.67	57.30	71	2,208	3.22%	大買/
2020/08/06	96	56.86	74	56.83	56.30	22	2,128	1.03%
2020/08/05	134	55.28	228	55.33	56.70	-94	2,022	-4.65%	大買/大賣/
2020/08/04	47	51.61	11	51.36	52.00	36	1,842	1.95%
2020/08/03	21	51.29	72	51.15	50.50	-51	1,865	-2.73%
2020/07/31	8	50.48	96	50.34	50.10	-88	1,878	-4.68%
2020/07/30	4	50.03	70	50.01	50.30	-66	1,916	-3.44%
2020/07/29	34	49.66	8	49.64	49.85	26	2,048	1.27%
2020/07/28	32	51.47	60	50.93	49.50	-28	2,084	-1.34%
2020/07/27	69	52.06	38	51.66	51.60	31	2,241	1.38%
2020/07/24	61	52.94	61	53.29	51.70	0	2,265	0.00%
2020/07/23	31	53.09	72	52.96	52.40	-41	2,321	-1.77%
2020/07/22	47	52.54	6	52.60	53.10	41	2,402	1.71%
2020/07/21	11	52.55	11	52.37	51.60	0	2,443	0.00%
2020/07/20	14	51.08	14	50.92	51.10	0	2,519	0.00%
2020/07/17	3	52.00	6	52.27	51.30	-3	2,629	-0.11%
2020/07/16	5	52.32	2	52.50	52.30	3	2,682	0.11%
2020/07/14	20	53.09	59	52.91	52.50	-39	2,823	-1.38%
2020/07/13	55	54.58	16	54.02	55.10	39	3,018	1.29%
2020/07/10	25	54.92	25	55.24	53.90	0	3,143	0.00%
2020/07/09	6	57.20	1	57.00	55.90	5	3,138	0.16%
2020/07/08	10	57.76	86	57.78	56.80	-76	3,152	-2.41%
2020/07/07	108	57.34	104	56.95	57.90	4	3,248	0.12%	大買/大賣/
2020/07/06	175	55.75	9	56.01	56.40	166	3,367	4.93%	大買/鉅額交易
2020/07/03	22	54.82	37	54.99	54.50	-15	3,486	-0.43%
2020/07/02	47	54.85	12	54.60	55.00	35	3,551	0.99%
2020/07/01	50	54.44	42	54.28	54.40	8	3,567	0.22%
2020/06/30	24	53.63	18	53.34	53.80	6	3,573	0.17%
2020/06/29	11	54.36	11	54.10	53.90	0	3,572	0.00%
2020/06/24	22	55.10	0	0.00	54.90	22	3,583	0.61%
2020/06/23	29	55.48	37	55.26	54.70	-8	3,628	-0.22%
2020/06/22	62	55.14	0	0.00	55.00	62	3,655	1.70%
2020/06/19	73	55.72	19	55.86	55.00	54	3,710	1.46%
2020/06/18	6	55.40	38	55.31	55.60	-32	3,736	-0.86%
2020/06/17	9	55.66	15	55.75	55.40	-6	3,750	-0.16%
2020/06/16	35	55.82	32	55.55	56.00	3	3,814	0.08%
2020/06/15	3	55.53	48	54.95	54.50	-45	3,866	-1.16%
2020/06/12	44	54.73	0	0.00	55.40	44	3,913	1.12%
2020/06/11	7	57.60	0	0.00	56.20	7	3,952	0.18%
2020/06/10	22	58.84	19	58.78	58.40	3	3,988	0.08%
2020/06/09	22	59.36	22	58.81	58.50	0	4,054	0.00%
2020/06/08	26	58.94	4	58.90	59.00	22	4,095	0.54%
2020/06/05	8	59.38	54	59.22	58.90	-46	4,081	-1.13%
2020/06/04	95	58.65	91	58.47	58.10	4	4,023	0.10%
2020/06/03	65	56.41	72	56.38	56.20	-7	3,911	-0.18%
2020/06/02	0	0.00	42	56.23	55.80	-42	3,911	-1.07%
2020/06/01	50	56.01	94	55.97	56.10	-44	3,922	-1.12%
2020/05/29	6	54.55	0	0.00	54.60	6	3,927	0.15%
2020/05/28	0	0.00	2	55.80	54.30	-2	3,969	-0.05%
2020/05/27	123	55.81	20	55.44	55.50	103	4,009	2.57%	大買/鉅額交易
2020/05/26	5	55.86	117	56.12	54.90	-112	4,076	-2.75%	大賣/鉅額交易
2020/05/25	74	54.16	74	53.91	55.30	0	4,121	0.00%
2020/05/22	3	54.43	53	54.98	54.30	-50	4,210	-1.19%
2020/05/21	11	56.10	8	56.25	55.90	3	4,225	0.07%
2020/05/20	24	56.34	91	56.38	55.80	-67	4,278	-1.57%
2020/05/19	54	55.75	6	55.30	55.80	48	4,295	1.12%
2020/05/18	7	54.67	27	55.00	54.20	-20	4,394	-0.46%
2020/05/15	15	56.71	43	56.25	55.60	-28	4,578	-0.61%
2020/05/14	0	0.00	101	57.73	56.10	-101	4,569	-2.21%	大賣/鉅額交易
2020/05/13	84	57.88	49	57.48	58.40	35	4,561	0.77%
2020/05/12	17	58.45	32	58.03	57.90	-15	4,570	-0.33%
2020/05/11	15	58.30	7	58.17	58.20	8	4,593	0.17%
2020/05/07	0	0.00	48	58.55	58.70	-48	4,641	-1.03%
2020/05/06	32	59.10	14	59.10	58.40	18	4,650	0.39%
2020/05/05	34	60.03	58	60.08	59.00	-24	4,665	-0.51%
2020/05/04	87	58.32	9	58.10	58.40	78	4,627	1.69%
2020/04/30	15	61.03	46	60.22	59.80	-31	4,720	-0.66%
2020/04/29	94	58.07	21	58.23	58.30	73	4,621	1.58%
2020/04/28	70	58.35	95	57.99	57.50	-25	4,640	-0.54%
2020/04/27	57	57.65	44	57.70	57.50	13	4,619	0.28%
2020/04/24	63	57.06	59	56.89	56.50	4	4,558	0.09%
2020/04/23	49	56.56	153	57.41	56.50	-104	4,548	-2.29%	大賣/鉅額交易
2020/04/22	84	55.98	58	56.37	57.20	26	4,547	0.57%
2020/04/21	19	55.67	59	56.64	54.80	-40	4,497	-0.89%
2020/04/20	58	56.48	45	56.60	56.90	13	4,586	0.28%
2020/04/17	0	0.00	39	58.47	55.70	-39	4,595	-0.85%
2020/04/16	171	57.23	118	57.19	57.00	53	4,567	1.16%	大買/大賣/
2020/04/15	49	54.93	49	55.21	56.90	0	4,479	0.00%
2020/04/14	4	52.00	2	51.50	51.80	2	4,516	0.04%
2020/04/10	86	53.09	86	52.64	51.80	0	4,886	0.00%
2020/04/09	75	52.82	78	53.15	51.60	-3	5,264	-0.06%
2020/04/08	67	48.28	129	47.85	50.70	-62	5,168	-1.20%	大賣/
2020/04/07	84	45.69	114	45.45	46.10	-30	5,205	-0.58%	大賣/
2020/04/06	47	43.44	67	43.23	43.60	-20	5,481	-0.36%
2020/04/01	93	42.26	2	41.58	42.50	91	5,782	1.57%
2020/03/31	97	42.41	52	42.81	42.00	45	6,199	0.73%
2020/03/30	124	41.14	23	40.85	42.00	101	6,628	1.52%	大買/鉅額交易
2020/03/27	81	42.38	81	42.86	41.80	0	6,880	0.00%
2020/03/26	159	41.58	8	41.28	42.05	151	6,853	2.20%	大買/鉅額交易
2020/03/25	66	42.54	11	42.70	42.00	55	6,947	0.79%
2020/03/24	85	40.15	113	40.17	40.35	-28	6,946	-0.40%	大賣/
2020/03/23	96	37.11	70	37.22	37.60	26	6,914	0.38%
2020/03/20	250	37.73	139	37.88	38.65	111	6,902	1.61%	大買/大賣/鉅額交易
2020/03/19	108	36.21	136	35.98	35.15	-28	6,846	-0.41%	大買/大賣/
2020/03/18	73	40.92	30	40.32	39.05	43	6,788	0.63%
2020/03/17	161	42.14	90	42.63	41.00	71	6,745	1.05%	大買/
2020/03/16	10	48.45	147	47.37	43.80	-137	6,691	-2.05%	大賣/鉅額交易
2020/03/13	163	46.84	140	46.72	47.20	23	6,648	0.35%	大買/大賣/
2020/03/12	183	52.41	140	52.68	51.30	43	6,626	0.65%	大買/大賣/
2020/03/11	43	58.55	77	58.50	56.70	-34	6,598	-0.52%
2020/03/10	139	56.45	66	56.98	58.90	73	6,611	1.10%	大買/
2020/03/09	88	58.36	56	58.23	57.40	32	6,692	0.48%
2020/03/06	16	60.49	2	61.10	60.20	14	6,939	0.20%
2020/03/05	67	61.02	13	60.72	61.20	54	6,938	0.78%
2020/03/04	31	60.08	59	59.79	60.20	-28	6,922	-0.40%
2020/03/03	57	62.34	143	62.63	61.10	-86	6,896	-1.25%	大賣/
2020/03/02	81	60.80	132	60.83	61.50	-51	6,899	-0.74%	大賣/
2020/02/27	206	62.30	125	62.88	60.60	81	6,896	1.17%	大買/大賣/
2020/02/26	95	65.21	164	65.30	64.60	-69	6,821	-1.01%	大賣/
2020/02/25	166	66.47	268	66.74	66.70	-102	6,763	-1.51%	大買/大賣/鉅額交易
2020/02/24	57	66.10	22	65.67	66.10	35	6,677	0.52%
2020/02/21	153	67.62	194	67.35	66.70	-41	6,655	-0.62%	大買/大賣/
2020/02/20	52	67.92	97	67.59	67.00	-45	6,595	-0.68%
2020/02/19	91	67.20	168	67.52	67.60	-77	6,554	-1.17%	大賣/
2020/02/18	120	67.18	146	67.03	68.00	-26	6,440	-0.40%	大買/大賣/
2020/02/17	22	65.44	54	64.71	64.80	-32	6,253	-0.51%
2020/02/14	110	65.17	22	64.86	65.20	88	6,305	1.40%	大買/
2020/02/13	6	65.17	68	65.12	64.40	-62	6,280	-0.99%
2020/02/12	112	65.34	31	65.20	65.50	81	6,278	1.29%	大買/
2020/02/11	97	65.84	217	65.79	65.20	-120	6,244	-1.92%	大賣/鉅額交易
2020/02/10	116	63.45	21	63.79	64.00	95	6,183	1.54%	大買/
2020/02/07	79	64.46	66	64.64	63.60	13	6,187	0.21%
2020/02/06	36	65.47	121	65.41	64.50	-85	6,158	-1.38%	大賣/
2020/02/05	133	64.77	141	64.72	64.00	-8	6,112	-0.13%	大買/大賣/
2020/02/04	84	63.73	224	63.33	65.20	-140	6,057	-2.31%	大賣/鉅額交易
2020/02/03	500	57.91	198	58.45	60.50	302	5,954	5.07%	大買/大賣/鉅額交易
2020/01/31	495	61.78	54	62.24	61.30	441	5,894	7.48%	大買/鉅額交易
2020/01/30	230	63.73	108	63.33	62.40	122	5,865	2.08%	大買/大賣/鉅額交易
2020/01/20	93	69.79	3	69.50	69.30	90	5,826	1.54%
2020/01/17	27	70.67	45	70.41	69.70	-18	5,830	-0.31%
2020/01/16	65	70.76	24	70.42	70.20	41	5,867	0.70%
2020/01/15	75	70.45	176	69.73	69.40	-101	5,798	-1.74%	大賣/鉅額交易
2020/01/14	161	70.32	176	70.08	70.50	-15	5,765	-0.26%	大買/大賣/
2020/01/13	126	67.55	19	67.85	68.30	107	5,727	1.87%	大買/鉅額交易
2020/01/10	75	69.39	107	68.89	68.30	-32	5,671	-0.56%	大賣/
2020/01/09	40	68.99	95	69.85	68.70	-55	5,628	-0.98%
2020/01/08	442	68.39	40	68.34	68.90	402	5,564	7.22%	大買/鉅額交易
2020/01/07	157	67.23	184	69.20	67.00	-27	5,492	-0.49%	大買/大賣/
2020/01/06	216	72.25	46	72.07	72.50	170	5,285	3.22%	大買/鉅額交易
2020/01/03	349	74.12	165	73.45	72.00	184	5,151	3.57%	大買/大賣/鉅額交易
2020/01/02	401	70.86	31	71.26	70.60	370	4,706	7.86%	大買/鉅額交易
2019/12/31	205	71.38	71	71.45	71.10	134	4,680	2.86%	大買/鉅額交易
2019/12/30	199	71.93	287	71.58	72.10	-88	4,579	-1.92%	大買/大賣/
2019/12/27	240	68.91	169	69.01	69.70	71	4,286	1.66%	大買/大賣/
2019/12/26	143	67.45	216	68.67	66.90	-73	4,099	-1.78%	大買/大賣/
2019/12/25	337	65.11	214	64.25	67.60	123	4,031	3.05%	大買/大賣/鉅額交易
2019/12/24	497	62.17	190	62.23	62.60	307	3,940	7.79%	大買/大賣/鉅額交易
2019/12/23	90	60.46	37	60.45	60.50	53	3,961	1.34%
2019/12/20	154	61.31	208	61.28	60.70	-54	3,944	-1.37%	大買/大賣/
2019/12/19	29	60.29	170	60.50	60.40	-141	3,818	-3.69%	大賣/鉅額交易
2019/12/18	131	59.64	78	59.48	59.50	53	3,761	1.41%	大買/
2019/12/17	4	59.73	54	59.39	59.10	-50	3,754	-1.33%
2019/12/16	130	59.16	28	59.19	59.50	102	3,745	2.72%	大買/鉅額交易
2019/12/13	15	58.83	37	58.62	58.10	-22	3,737	-0.59%
2019/12/12	60	58.84	13	59.08	58.70	47	3,761	1.25%
2019/12/11	61	59.72	100	59.75	59.40	-39	3,745	-1.04%
2019/12/10	19	59.97	279	59.79	59.30	-260	3,738	-6.95%	大賣/鉅額交易
2019/12/09	127	60.90	74	60.99	60.40	53	3,723	1.42%	大買/
2019/12/06	73	60.42	42	60.43	60.40	31	3,669	0.84%
2019/12/05	38	60.92	90	60.45	60.00	-52	3,643	-1.43%
2019/12/04	120	60.59	242	60.92	60.00	-122	3,623	-3.37%	大買/大賣/鉅額交易
2019/12/03	448	60.73	184	59.94	60.50	264	3,554	7.43%	大買/大賣/鉅額交易
2019/12/02	145	57.40	18	57.09	57.10	127	3,278	3.87%	大買/鉅額交易
2019/11/29	85	57.16	0	0.00	56.70	85	3,289	2.58%
2019/11/28	77	57.69	45	57.72	57.20	32	3,378	0.95%
2019/11/27	211	57.82	85	57.53	58.10	126	3,546	3.55%	大買/鉅額交易
2019/11/26	109	57.60	115	57.47	57.20	-6	3,513	-0.17%	大買/大賣/
2019/11/25	42	55.44	27	55.31	55.60	15	3,502	0.43%
2019/11/22	13	55.15	43	54.98	55.00	-30	3,514	-0.85%
2019/11/21	109	54.33	13	54.16	54.70	96	3,549	2.70%	大買/
2019/11/20	2	55.60	23	56.43	55.40	-21	3,538	-0.59%
2019/11/19	10	56.91	1	56.70	56.60	9	3,542	0.25%
2019/11/18	0	0.00	11	56.98	56.60	-11	3,543	-0.31%
2019/11/15	2	57.15	19	56.90	56.80	-17	3,554	-0.48%
2019/11/14	32	57.18	39	57.09	56.60	-7	3,565	-0.20%
2019/11/13	21	58.03	97	58.19	57.20	-76	3,560	-2.13%
2019/11/12	74	55.75	4	55.33	55.90	70	3,506	2.00%
2019/11/11	20	55.15	24	55.95	54.70	-4	3,513	-0.11%
2019/11/08	29	57.42	30	57.66	57.30	-1	3,494	-0.03%
2019/11/07	50	58.66	122	58.09	57.50	-72	3,502	-2.06%	大賣/
2019/11/06	27	58.88	59	59.24	58.80	-32	3,506	-0.91%
2019/11/05	7	59.10	32	58.84	58.70	-25	3,522	-0.71%
2019/11/04	20	59.09	7	58.91	58.70	13	3,549	0.37%
2019/11/01	30	58.44	85	58.80	58.70	-55	3,585	-1.53%
2019/10/31	69	61.14	64	60.94	59.90	5	3,564	0.14%
2019/10/30	19	60.39	32	60.44	60.20	-13	3,557	-0.37%
2019/10/29	106	60.41	6	61.30	59.80	100	3,573	2.80%	大買/
2019/10/28	11	61.16	5	61.62	60.90	6	3,698	0.16%
2019/10/25	46	61.83	59	61.56	61.30	-13	3,693	-0.35%
2019/10/24	30	62.20	161	62.04	62.00	-131	3,672	-3.57%	大賣/鉅額交易
2019/10/23	52	60.71	14	60.57	60.80	38	3,605	1.05%
2019/10/22	41	60.93	98	61.09	60.70	-57	3,608	-1.58%
2019/10/21	53	61.09	114	61.13	61.50	-61	3,595	-1.70%	大賣/
2019/10/18	31	59.85	83	59.85	59.70	-52	3,504	-1.48%
2019/10/17	137	59.56	50	59.54	59.90	87	3,499	2.49%	大買/
2019/10/16	53	60.37	254	60.39	59.40	-201	3,496	-5.75%	大賣/鉅額交易
2019/10/15	80	61.98	253	61.87	61.20	-173	3,445	-5.02%	大賣/鉅額交易
2019/10/14	5	60.96	188	61.29	60.90	-183	3,342	-5.48%	大賣/鉅額交易
2019/10/09	172	60.43	54	60.23	60.80	118	3,319	3.56%	大買/鉅額交易
2019/10/08	117	60.92	164	60.69	59.80	-47	3,280	-1.43%	大買/大賣/
2019/10/07	132	61.46	115	61.09	60.50	17	3,234	0.53%	大買/大賣/
2019/10/04	59	60.22	221	61.22	60.40	-162	3,199	-5.06%	大賣/鉅額交易
2019/10/03	217	59.85	168	59.71	60.30	49	3,164	1.55%	大買/大賣/
2019/10/02	205	60.77	156	60.63	60.80	49	3,158	1.55%	大買/大賣/
2019/10/01	211	61.72	286	61.91	61.70	-75	3,055	-2.45%	大買/大賣/
2019/09/27	192	58.87	318	58.41	59.70	-126	2,837	-4.44%	大買/大賣/鉅額交易
2019/09/26	211	57.13	177	57.29	56.80	34	2,554	1.33%	大買/大賣/
2019/09/25	5	54.12	27	54.29	53.90	-22	2,294	-0.96%
2019/09/24	13	54.82	47	54.90	54.50	-34	2,353	-1.44%
2019/09/23	18	54.91	26	54.81	54.90	-8	2,358	-0.34%
2019/09/20	41	55.05	30	54.96	54.40	11	2,380	0.46%
2019/09/19	6	54.72	2	54.80	54.30	4	2,388	0.17%
2019/09/18	12	54.84	29	54.74	54.60	-17	2,424	-0.70%
2019/09/17	12	55.61	57	55.20	54.80	-45	2,495	-1.80%
2019/09/16	10	54.38	5	54.20	54.30	5	2,507	0.20%
2019/09/12	1	55.00	9	54.78	54.40	-8	2,709	-0.30%
2019/09/11	53	54.01	10	53.90	54.30	43	2,733	1.57%
2019/09/10	41	53.61	36	53.68	53.50	5	2,749	0.18%
2019/09/09	21	54.14	28	54.19	53.60	-7	2,785	-0.25%
2019/09/06	30	55.07	62	55.06	54.40	-32	2,813	-1.14%
2019/09/05	100	56.09	186	56.24	55.40	-86	2,799	-3.07%	大賣/
2019/09/04	8	55.16	38	55.38	55.00	-30	2,758	-1.09%
2019/09/03	65	55.03	9	55.33	54.90	56	2,772	2.02%
2019/09/02	54	56.01	179	55.86	55.70	-125	2,768	-4.52%	大賣/鉅額交易
2019/08/30	116	54.60	204	54.84	55.50	-88	2,728	-3.22%	大買/大賣/
2019/08/29	29	50.80	42	50.75	50.80	-13	2,588	-0.50%
2019/08/28	89	51.04	18	50.70	51.00	71	2,681	2.65%
2019/08/27	60	50.66	60	50.32	49.95	0	2,687	0.00%
2019/08/26	35	51.70	142	51.16	50.40	-107	2,699	-3.96%	大賣/鉅額交易
2019/08/23	40	53.67	9	53.62	53.40	31	2,700	1.15%
2019/08/22	48	54.16	139	54.07	53.40	-91	2,760	-3.30%	大賣/
2019/08/21	5	54.04	15	54.15	54.40	-10	2,823	-0.35%
2019/08/20	0	0.00	190	54.77	54.10	-190	2,937	-6.47%	大賣/鉅額交易
2019/08/19	46	54.35	80	53.98	54.90	-34	2,962	-1.15%
2019/08/16	70	53.09	43	52.69	53.30	27	3,011	0.90%
2019/08/15	38	52.86	59	52.75	52.30	-21	3,164	-0.66%
2019/08/14	35	55.04	110	54.67	53.90	-75	3,327	-2.25%	大賣/
2019/08/13	20	54.36	200	54.40	54.10	-180	3,330	-5.40%	大賣/鉅額交易
2019/08/12	117	55.19	24	54.52	55.30	93	3,338	2.79%	大買/
2019/08/08	64	55.06	131	54.85	54.80	-67	3,355	-2.00%	大賣/
2019/08/07	41	56.58	223	56.30	54.10	-182	3,384	-5.38%	大賣/鉅額交易
2019/08/06	157	56.17	26	56.48	56.70	131	3,379	3.88%	大買/鉅額交易
2019/08/05	86	60.48	199	60.69	58.70	-113	3,380	-3.34%	大賣/鉅額交易
2019/08/02	21	61.97	150	62.09	61.50	-129	3,378	-3.82%	大賣/鉅額交易
2019/08/01	90	62.84	47	62.94	63.00	43	3,399	1.26%
2019/07/31	23	63.00	245	63.24	62.80	-222	3,433	-6.47%	大賣/鉅額交易
2019/07/30	243	63.58	214	64.09	63.30	29	3,413	0.85%	大買/大賣/
2019/07/29	15	61.99	45	62.11	61.50	-30	3,285	-0.91%
2019/07/26	70	62.22	54	61.91	62.00	16	3,304	0.48%
2019/07/25	29	62.04	36	61.74	62.00	-7	3,310	-0.21%
2019/07/24	13	62.02	82	62.08	61.70	-69	3,357	-2.05%
2019/07/23	17	61.03	91	61.07	61.10	-74	3,424	-2.16%
2019/07/22	55	60.47	75	60.47	60.20	-20	3,426	-0.58%
2019/07/19	8	61.56	95	61.21	61.20	-87	3,447	-2.52%
2019/07/18	1	62.40	175	61.69	61.00	-174	3,461	-5.03%	大賣/鉅額交易
2019/07/17	1	63.50	88	62.58	62.40	-87	3,486	-2.50%
2019/07/16	27	63.31	32	63.36	63.10	-5	3,515	-0.14%
2019/07/15	20	62.00	83	62.67	62.70	-63	3,559	-1.77%
2019/07/12	13	63.50	37	63.43	63.60	-24	3,669	-0.65%
2019/07/11	28	63.86	116	63.83	63.30	-88	3,844	-2.29%	大賣/
2019/07/10	116	63.68	28	63.55	63.70	88	3,869	2.27%	大買/
2019/07/09	67	67.44	10	68.08	67.10	57	3,870	1.47%
2019/07/08	15	68.58	0	0.00	68.30	15	3,891	0.39%
2019/07/05	5	70.22	31	70.25	70.30	-26	4,010	-0.65%
2019/07/04	235	70.06	207	70.48	70.10	28	4,133	0.68%	大買/大賣/
2019/07/03	24	68.15	97	68.71	68.10	-73	4,279	-1.71%
2019/07/02	37	67.87	67	67.79	67.70	-30	4,259	-0.70%
2019/07/01	132	67.98	46	67.77	67.80	86	4,317	1.99%	大買/
2019/06/28	1	66.70	27	66.59	66.50	-26	4,294	-0.61%
2019/06/27	18	66.85	7	66.94	66.60	11	4,358	0.25%
2019/06/26	153	66.70	2	66.55	66.60	151	4,468	3.38%	大買/鉅額交易
2019/06/25	16	66.79	35	67.17	66.30	-19	4,476	-0.42%
2019/06/24	63	67.33	18	67.61	67.60	45	4,471	1.01%
2019/06/21	14	66.37	21	66.21	66.00	-7	4,425	-0.16%
2019/06/20	49	66.75	67	66.91	66.50	-18	4,435	-0.41%
2019/06/19	23	64.54	1	64.10	64.50	22	4,492	0.49%
2019/06/18	22	64.42	95	64.42	63.60	-73	4,496	-1.62%
2019/06/17	77	63.94	47	63.97	64.90	30	4,512	0.66%
2019/06/14	48	63.36	54	63.45	63.50	-6	4,501	-0.13%
2019/06/13	30	62.73	12	63.20	62.40	18	4,489	0.40%
2019/06/12	64	63.55	47	63.07	62.90	17	4,576	0.37%
2019/06/11	40	62.81	29	62.64	63.40	11	4,600	0.24%
2019/06/10	29	62.97	36	62.68	62.90	-7	4,604	-0.15%
2019/06/06	11	62.36	28	62.10	61.80	-17	4,652	-0.37%
2019/06/05	3	65.63	5	65.40	64.10	-2	4,644	-0.04%
2019/06/04	11	65.51	75	65.84	65.10	-64	4,667	-1.37%
2019/06/03	153	64.21	20	64.03	64.40	133	4,618	2.88%	大買/鉅額交易
2019/05/31	74	64.30	39	64.02	63.80	35	4,631	0.76%
2019/05/30	11	63.70	98	63.32	63.90	-87	4,632	-1.88%
2019/05/29	71	63.34	4	63.05	63.50	67	4,663	1.44%
2019/05/28	27	64.58	39	64.36	62.70	-12	4,810	-0.25%
2019/05/27	79	66.26	160	65.57	65.20	-81	4,898	-1.65%	大賣/
2019/05/24	40	64.99	22	64.61	64.40	18	4,895	0.37%
2019/05/23	79	64.75	59	64.64	64.10	20	5,218	0.38%
2019/05/22	48	67.31	157	67.34	65.90	-109	5,268	-2.07%	大賣/鉅額交易
2019/05/21	168	65.09	97	64.91	66.00	71	5,385	1.32%	大買/
2019/05/20	23	62.59	74	61.84	61.40	-51	5,363	-0.95%
2019/05/17	6	61.47	44	61.69	61.60	-38	5,665	-0.67%
2019/05/16	20	62.94	130	62.78	61.40	-110	5,849	-1.88%	大賣/鉅額交易
2019/05/15	41	62.59	96	62.18	63.50	-55	6,244	-0.88%
2019/05/14	90	59.41	92	59.12	60.40	-2	6,722	-0.03%
2019/05/13	5	60.30	31	61.99	60.10	-26	6,998	-0.37%
2019/05/10	120	64.22	79	63.61	62.70	41	6,989	0.59%	大買/
2019/05/09	52	65.39	43	65.47	63.60	9	6,969	0.13%
2019/05/08	105	66.51	61	66.33	66.20	44	6,954	0.63%	大買/
2019/05/07	23	69.19	12	69.11	68.80	11	6,982	0.16%
2019/05/06	7	69.41	172	69.01	68.20	-165	7,101	-2.32%	大賣/鉅額交易
2019/05/03	77	70.74	48	70.42	71.00	29	7,100	0.41%
2019/05/02	56	69.84	96	69.56	70.00	-40	7,104	-0.56%
2019/04/30	120	68.73	82	69.12	69.70	38	7,143	0.53%	大買/
2019/04/29	51	69.37	120	70.18	69.00	-69	7,263	-0.95%	大賣/
2019/04/26	11	72.40	45	72.28	72.20	-34	7,232	-0.47%
2019/04/25	89	72.30	37	72.19	72.90	52	7,294	0.71%
2019/04/24	7	74.17	27	73.60	73.20	-20	7,325	-0.27%
2019/04/23	26	73.73	60	73.80	73.60	-34	7,418	-0.46%
2019/04/22	22	76.68	59	75.81	75.70	-37	7,419	-0.50%
2019/04/19	92	76.66	85	76.11	76.00	7	7,626	0.09%
2019/04/18	156	77.71	143	77.59	75.60	13	7,724	0.17%	大買/大賣/
2019/04/17	145	77.32	132	77.57	76.80	13	7,822	0.17%	大買/大賣/
2019/04/16	48	75.98	35	76.13	75.70	13	7,674	0.17%
2019/04/15	15	76.11	38	75.62	75.60	-23	7,676	-0.30%
2019/04/12	101	77.03	39	75.94	75.00	62	7,733	0.80%	大買/
2019/04/11	146	78.13	158	78.62	76.60	-12	7,723	-0.16%	大買/大賣/
2019/04/10	148	77.65	147	77.73	76.80	1	7,584	0.01%	大買/大賣/
2019/04/09	153	76.27	136	77.89	76.60	17	7,474	0.23%	大買/大賣/
2019/04/08	58	74.91	91	74.83	73.60	-33	7,278	-0.45%
2019/04/03	100	73.94	71	73.51	74.40	29	7,305	0.40%
2019/04/02	32	73.58	3	73.40	72.60	29	7,269	0.40%
2019/04/01	21	74.28	7	74.69	73.20	14	7,294	0.19%
2019/03/29	184	74.75	221	74.77	74.00	-37	7,264	-0.51%	大買/大賣/
2019/03/28	23	73.43	50	72.99	73.10	-27	7,276	-0.37%
2019/03/27	78	73.24	9	72.81	73.40	69	7,382	0.93%
2019/03/26	33	73.01	48	72.87	72.30	-15	7,429	-0.20%
2019/03/25	42	72.97	157	72.89	72.00	-115	7,489	-1.54%	大賣/鉅額交易
2019/03/22	319	74.68	407	74.85	74.70	-88	7,512	-1.17%	大買/大賣/
2019/03/21	12	72.40	103	72.49	72.80	-91	7,397	-1.23%	大賣/
2019/03/20	82	72.26	74	71.63	72.30	8	7,516	0.11%
2019/03/19	11	71.74	85	71.72	71.30	-74	7,632	-0.97%
2019/03/18	21	71.97	70	72.04	71.90	-49	7,771	-0.63%
2019/03/15	59	72.31	108	72.54	71.60	-49	7,938	-0.62%	大賣/
2019/03/14	46	72.38	104	71.44	71.00	-58	8,057	-0.72%	大賣/
2019/03/13	33	71.70	93	71.74	71.90	-60	8,353	-0.72%
2019/03/12	0	0.00	199	72.22	71.70	-199	8,516	-2.34%	大賣/鉅額交易
2019/03/11	133	70.23	30	70.41	71.50	103	8,893	1.16%	大買/鉅額交易
2019/03/08	103	69.29	180	69.09	69.60	-77	8,968	-0.86%	大買/大賣/
2019/03/07	67	69.94	27	71.85	70.50	40	9,192	0.44%
2019/03/06	55	73.55	177	73.17	72.40	-122	9,738	-1.25%	大賣/鉅額交易
2019/03/05	46	72.86	116	72.61	72.20	-70	10,232	-0.68%	大賣/
2019/03/04	126	72.59	51	72.36	73.60	75	10,311	0.73%	大買/
2019/02/27	186	72.90	190	72.90	71.80	-4	10,333	-0.04%	大買/大賣/
2019/02/26	131	77.27	157	77.84	76.30	-26	10,247	-0.25%	大買/大賣/
2019/02/25	80	77.50	110	77.62	76.50	-30	10,412	-0.29%	大賣/
2019/02/22	281	79.50	480	78.80	77.10	-199	10,600	-1.88%	大買/大賣/鉅額交易
2019/02/21	261	76.79	204	77.00	78.10	57	10,469	0.54%	大買/大賣/
2019/02/20	200	77.62	159	77.58	76.70	41	10,503	0.39%	大買/大賣/
2019/02/19	88	76.24	267	76.67	76.10	-179	10,694	-1.67%	大賣/鉅額交易
2019/02/18	356	76.90	428	76.93	76.60	-72	10,690	-0.67%	大買/大賣/
2019/02/15	395	73.87	140	74.25	73.60	255	10,588	2.41%	大買/大賣/鉅額交易
2019/02/14	382	76.70	284	76.68	76.40	98	10,592	0.93%	大買/大賣/
2019/02/13	384	73.65	208	73.15	75.90	176	10,412	1.69%	大買/大賣/鉅額交易
2019/02/12	133	66.37	120	65.78	69.00	13	10,240	0.13%	大買/大賣/
2019/02/11	55	62.72	204	62.65	62.80	-149	10,454	-1.43%	大賣/鉅額交易
2019/01/30	72	62.38	21	62.07	61.90	51	10,752	0.47%
2019/01/29	56	61.95	42	61.94	62.10	14	11,015	0.13%
2019/01/28	117	63.90	78	64.19	62.80	39	11,318	0.34%	大買/
2019/01/25	224	63.79	94	63.69	63.30	130	11,926	1.09%	大買/鉅額交易
2019/01/24	37	62.34	68	62.39	62.00	-31	12,113	-0.26%
2019/01/23	45	62.24	86	62.12	62.50	-41	12,250	-0.33%
2019/01/22	30	63.07	68	63.01	62.60	-38	12,402	-0.31%
2019/01/21	69	63.88	45	64.13	63.70	24	12,520	0.19%
2019/01/18	72	61.81	62	61.87	62.20	10	12,571	0.08%
2019/01/17	31	62.19	31	61.96	61.20	0	12,676	0.00%
2019/01/16	59	61.76	60	62.13	61.80	-1	12,751	-0.01%
2019/01/15	48	61.79	137	62.11	61.90	-89	12,833	-0.69%	大賣/
2019/01/14	47	61.05	165	60.90	60.80	-118	12,870	-0.92%	大賣/鉅額交易
2019/01/11	118	62.31	197	62.46	61.00	-79	13,041	-0.61%	大買/大賣/
2019/01/10	51	61.74	122	60.84	60.60	-71	12,973	-0.55%	大賣/
2019/01/09	55	61.29	223	59.59	61.90	-168	13,042	-1.29%	大賣/鉅額交易
2019/01/08	148	57.12	41	56.64	57.30	107	13,120	0.82%	大買/鉅額交易
2019/01/07	104	56.66	31	56.60	56.60	73	13,515	0.54%	大買/
2019/01/04	97	54.90	72	54.93	54.90	25	13,604	0.18%
2019/01/03	79	59.03	129	58.49	57.10	-50	13,685	-0.37%	大賣/
2019/01/02	44	59.54	141	59.46	59.00	-97	13,958	-0.69%	大賣/
2018/12/28	34	60.51	79	60.37	59.90	-45	14,233	-0.32%
2018/12/27	50	60.91	97	61.18	60.50	-47	14,413	-0.33%
2018/12/26	66	61.18	80	61.79	59.00	-14	14,462	-0.10%
2018/12/25	5	60.40	111	60.11	60.10	-106	14,485	-0.73%	大賣/鉅額交易
2018/12/24	62	61.73	132	61.78	62.10	-70	14,527	-0.48%	大賣/
2018/12/21	372	60.18	76	60.27	63.00	296	14,582	2.03%	大買/鉅額交易
2018/12/20	92	61.33	44	60.35	60.00	48	14,517	0.33%
2018/12/19	93	65.10	109	64.91	63.60	-16	14,507	-0.11%	大賣/
2018/12/18	127	64.58	122	64.29	63.90	5	14,503	0.03%	大買/大賣/
2018/12/17	165	65.78	87	66.44	65.60	78	14,519	0.54%	大買/
2018/12/14	201	65.36	220	65.09	65.50	-19	14,576	-0.13%	大買/大賣/
2018/12/13	244	67.92	199	67.33	67.10	45	14,561	0.31%	大買/大賣/
2018/12/12	461	68.33	149	68.74	68.80	312	14,521	2.15%	大買/大賣/鉅額交易
2018/12/11	237	68.44	349	67.89	66.70	-112	14,434	-0.78%	大買/大賣/鉅額交易
2018/12/10	266	65.91	203	66.14	67.20	63	14,491	0.43%	大買/大賣/
2018/12/07	231	68.80	294	69.52	69.70	-63	14,415	-0.44%	大買/大賣/
2018/12/06	511	69.05	172	69.37	67.30	339	14,448	2.35%	大買/大賣/鉅額交易
2018/12/05	600	72.91	306	73.74	73.00	294	14,263	2.06%	大買/大賣/鉅額交易
2018/12/04	516	76.69	368	77.37	75.50	148	14,275	1.04%	大買/大賣/鉅額交易
2018/12/03	13	74.28	26	75.90	76.40	-13	14,102	-0.09%
2018/11/30	206	69.22	493	69.28	69.50	-287	14,155	-2.03%	大買/大賣/鉅額交易
2018/11/29	793	68.37	571	67.68	68.10	222	14,093	1.58%	大買/大賣/鉅額交易
2018/11/28	262	62.17	202	62.41	65.30	60	13,716	0.44%	大買/大賣/
2018/11/27	219	58.95	121	58.93	59.40	98	13,348	0.73%	大買/大賣/
2018/11/26	82	58.78	206	58.58	58.60	-124	13,347	-0.93%	大賣/鉅額交易
2018/11/23	213	57.78	146	57.75	57.80	67	13,458	0.50%	大買/大賣/
2018/11/22	326	59.71	408	60.53	57.00	-82	13,528	-0.61%	大買/大賣/
2018/11/21	460	58.51	397	58.56	59.40	63	13,579	0.46%	大買/大賣/
2018/11/20	432	57.66	218	57.87	57.30	214	13,537	1.58%	大買/大賣/鉅額交易
2018/11/19	220	57.24	217	57.33	57.10	3	13,560	0.02%	大買/大賣/
2018/11/16	480	56.63	496	57.90	56.40	-16	13,824	-0.12%	大買/大賣/
2018/11/15	253	54.77	145	54.66	55.00	108	13,509	0.80%	大買/大賣/鉅額交易
2018/11/14	212	55.38	365	55.52	54.00	-153	13,510	-1.13%	大買/大賣/鉅額交易
2018/11/13	281	54.41	206	53.99	55.10	75	13,492	0.56%	大買/大賣/
2018/11/12	311	55.50	180	55.69	55.60	131	13,591	0.96%	大買/大賣/鉅額交易
2018/11/09	159	57.28	248	57.29	57.70	-89	13,746	-0.65%	大買/大賣/
2018/11/08	98	59.88	338	60.30	56.20	-240	13,654	-1.76%	大賣/鉅額交易
2018/11/07	270	55.23	263	55.94	58.80	7	13,455	0.05%	大買/大賣/
2018/11/06	426	56.55	440	56.76	53.50	-14	13,424	-0.10%	大買/大賣/
2018/11/05	667	56.89	371	57.60	58.00	296	13,464	2.20%	大買/大賣/鉅額交易
2018/11/02	105	59.18	218	57.20	56.40	-113	13,495	-0.84%	大買/大賣/鉅額交易
2018/11/01	66	52.05	144	50.93	54.60	-78	13,223	-0.59%	大賣/
2018/10/31	18	48.39	160	48.37	49.65	-142	13,172	-1.08%	大賣/鉅額交易
2018/10/30	327	45.42	150	45.78	45.15	177	13,202	1.34%	大買/大賣/鉅額交易
2018/10/29	95	49.08	132	49.17	48.30	-37	13,405	-0.28%	大賣/
2018/10/26	213	48.85	389	48.83	49.05	-176	13,523	-1.30%	大買/大賣/鉅額交易
2018/10/25	240	48.78	117	48.53	47.80	123	13,503	0.91%	大買/大賣/鉅額交易
2018/10/24	426	54.15	221	53.90	53.00	205	13,826	1.48%	大買/大賣/鉅額交易
2018/10/23	74	58.06	292	57.59	54.70	-218	13,862	-1.57%	大賣/鉅額交易
2018/10/22	358	57.74	434	57.70	58.40	-76	13,929	-0.55%	大買/大賣/
2018/10/19	365	55.82	262	54.93	57.90	103	14,209	0.72%	大買/大賣/鉅額交易
2018/10/18	143	57.83	177	57.82	58.00	-34	14,162	-0.24%	大買/大賣/
2018/10/17	333	58.58	215	58.58	56.90	118	14,390	0.82%	大買/大賣/鉅額交易
2018/10/16	68	58.74	258	58.60	57.80	-190	14,596	-1.30%	大賣/鉅額交易
2018/10/15	360	58.29	463	57.56	57.80	-103	14,590	-0.71%	大買/大賣/鉅額交易
2018/10/12	151	51.47	139	53.28	54.90	12	14,413	0.08%	大買/大賣/
2018/10/11	401	50.75	603	50.93	49.95	-202	14,518	-1.39%	大買/大賣/鉅額交易
2018/10/09	679	55.90	270	55.69	55.50	409	14,567	2.81%	大買/大賣/鉅額交易
2018/10/08	429	56.91	492	57.81	56.10	-63	14,440	-0.44%	大買/大賣/
2018/10/05	401	63.80	217	64.01	61.90	184	14,459	1.27%	大買/大賣/鉅額交易
2018/10/04	282	69.60	108	70.83	68.70	174	14,508	1.20%	大買/大賣/鉅額交易
2018/10/03	148	72.52	65	75.48	70.00	83	14,560	0.57%	大買/
2018/10/02	152	77.78	157	77.45	75.80	-5	14,654	-0.03%	大買/大賣/
2018/10/01	54	76.47	115	76.29	76.30	-61	14,752	-0.41%	大賣/
2018/09/28	207	77.00	192	77.60	76.50	15	15,013	0.10%	大買/大賣/
2018/09/27	90	79.59	118	79.71	77.70	-28	15,134	-0.19%	大賣/
2018/09/26	168	81.45	264	80.76	80.30	-96	15,307	-0.63%	大買/大賣/
2018/09/25	186	79.57	147	79.42	79.60	39	15,622	0.25%	大買/大賣/
2018/09/21	150	79.53	113	78.85	79.90	37	15,790	0.23%	大買/大賣/
2018/09/20	150	78.93	210	78.05	77.40	-60	15,855	-0.38%	大買/大賣/
2018/09/19	49	80.53	67	81.91	78.00	-18	15,957	-0.11%
2018/09/18	81	81.42	100	81.41	80.30	-19	15,856	-0.12%
2018/09/17	95	83.67	140	83.57	83.60	-45	15,751	-0.29%	大賣/
2018/09/14	293	83.76	179	84.16	84.40	114	15,694	0.73%	大買/大賣/鉅額交易
2018/09/13	130	83.40	235	83.31	80.50	-105	15,481	-0.68%	大買/大賣/鉅額交易
2018/09/12	192	81.72	193	82.32	81.80	-1	15,370	-0.01%	大買/大賣/
2018/09/11	140	88.90	140	89.08	86.60	0	15,159	0.00%	大買/大賣/
2018/09/10	160	88.95	177	89.15	88.40	-17	15,010	-0.11%	大買/大賣/
2018/09/07	268	86.67	126	88.64	88.60	142	14,819	0.96%	大買/大賣/鉅額交易
2018/09/06	122	93.03	149	93.41	91.00	-27	14,583	-0.19%	大買/大賣/
2018/09/05	340	94.91	545	94.66	93.50	-205	14,461	-1.42%	大買/大賣/鉅額交易
2018/09/04	379	93.12	187	92.91	93.50	192	14,730	1.30%	大買/大賣/鉅額交易
2018/09/03	207	90.28	272	92.41	90.80	-65	14,981	-0.43%	大買/大賣/
2018/08/31	263	97.72	160	97.47	97.50	103	15,276	0.67%	大買/大賣/鉅額交易
2018/08/30	122	97.62	147	98.57	98.80	-25	15,272	-0.16%	大買/大賣/
2018/08/29	340	97.34	327	97.45	97.20	13	15,241	0.09%	大買/大賣/
2018/08/28	236	97.53	278	97.86	96.00	-42	15,145	-0.28%	大買/大賣/
2018/08/27	210	93.06	249	90.79	95.80	-39	14,889	-0.26%	大買/大賣/
2018/08/24	604	87.36	414	87.32	87.10	190	14,728	1.29%	大買/大賣/鉅額交易
2018/08/23	356	88.51	352	87.92	85.00	4	14,686	0.03%	大買/大賣/
2018/08/22	69	92.93	65	92.84	91.80	4	14,458	0.03%
2018/08/21	63	94.91	213	95.10	94.50	-150	14,496	-1.03%	大賣/鉅額交易
2018/08/20	287	94.23	353	93.85	96.00	-66	14,706	-0.45%	大買/大賣/
2018/08/17	271	98.59	499	98.48	93.20	-228	14,600	-1.56%	大買/大賣/鉅額交易
2018/08/16	211	98.47	84	97.56	96.50	127	14,343	0.89%	大買/鉅額交易
2018/08/15	382	95.21	495	94.92	93.70	-113	14,006	-0.81%	大買/大賣/鉅額交易
2018/08/14	313	96.15	199	94.30	99.10	114	13,826	0.82%	大買/大賣/鉅額交易
2018/08/13	289	95.69	289	94.19	91.40	0	13,564	0.00%	大買/大賣/
2018/08/10	110	108.43	168	107.90	101.50	-58	13,345	-0.43%	大買/大賣/
2018/08/09	363	111.77	310	111.88	111.00	53	13,078	0.41%	大買/大賣/
2018/08/08	156	115.57	233	116.68	111.00	-77	12,792	-0.60%	大買/大賣/
2018/08/07	265	110.96	188	112.59	116.50	77	12,515	0.62%	大買/大賣/
2018/08/06	49	108.63	230	108.95	106.00	-181	12,378	-1.46%	大賣/鉅額交易
2018/08/03	525	107.44	387	107.02	108.50	138	12,942	1.07%	大買/大賣/鉅額交易
2018/08/02	386	105.32	407	103.68	104.50	-21	13,054	-0.16%	大買/大賣/
2018/08/01	101	115.14	189	114.28	112.00	-88	13,076	-0.67%	大買/大賣/
2018/07/31	369	108.66	507	110.44	113.50	-138	13,251	-1.04%	大買/大賣/鉅額交易
2018/07/30	113	115.89	29	120.79	112.50	84	13,021	0.65%	大買/
2018/07/27	114	127.22	256	126.45	125.00	-142	13,037	-1.09%	大買/大賣/鉅額交易
2018/07/26	729	122.82	753	122.26	125.00	-24	12,983	-0.18%	大買/大賣/
2018/07/25	89	114.96	106	114.18	116.00	-17	12,712	-0.13%	大賣/
2018/07/24	69	115.33	96	112.63	114.50	-27	12,613	-0.21%
2018/07/23	215	107.10	119	106.36	112.00	96	12,326	0.78%	大買/大賣/
2018/07/20	414	107.72	362	108.03	102.00	52	11,957	0.43%	大買/大賣/
2018/07/19	78	113.75	54	113.30	113.00	24	11,726	0.20%
2018/07/18	243	115.50	237	116.37	114.50	6	11,576	0.05%	大買/大賣/
2018/07/17	126	124.65	92	124.28	126.00	34	11,432	0.30%	大買/
2018/07/16	122	134.02	135	135.56	129.00	-13	11,294	-0.12%	大買/大賣/
2018/07/13	80	145.06	222	143.86	137.00	-142	11,314	-1.26%	大賣/鉅額交易
2018/07/12	418	133.29	112	131.85	141.50	306	11,102	2.76%	大買/大賣/鉅額交易
2018/07/11	130	131.69	237	131.66	129.00	-107	11,253	-0.95%	大買/大賣/鉅額交易
2018/07/10	227	132.48	194	131.87	137.00	33	11,309	0.29%	大買/大賣/
2018/07/09	37	129.72	3	128.00	127.00	34	11,156	0.30%
2018/07/06	54	126.33	62	128.16	124.00	-8	11,024	-0.07%
2018/07/05	267	132.76	270	132.50	127.00	-3	10,757	-0.03%	大買/大賣/
2018/07/04	247	133.25	209	133.29	135.50	38	10,634	0.36%	大買/大賣/
2018/07/03	53	136.47	20	139.30	135.00	33	10,392	0.32%
2018/07/02	27	128.61	0	0.00	130.00	27	9,974	0.27%
2018/06/29	0	0.00	27	118.30	118.50	-27	9,761	-0.28%
2018/06/28	62	116.34	104	115.66	113.50	-42	9,638	-0.44%	大賣/
2018/06/22	30	99.32	0	0.00	99.00	30	9,813	0.31%
2018/06/12	101	121.51	87	124.36	117.50	14	10,462	0.13%	大買/
2018/06/11	87	120.49	103	116.39	121.50	-16	10,078	-0.16%	大賣/
2018/06/08	8	110.38	48	106.17	110.50	-40	9,620	-0.42%
2018/06/06	0	0.00	8	87.20	91.40	-8	9,048	-0.09%
2018/06/05	3	84.87	0	0.00	83.10	3	8,885	0.03%
2018/06/04	195	84.89	157	84.18	83.80	38	8,791	0.43%	大買/大賣/
2018/06/01	164	82.33	126	81.97	81.60	38	8,678	0.44%	大買/大賣/
2018/05/31	42	82.63	16	84.19	80.50	26	8,610	0.30%
2018/05/30	23	84.57	1	87.50	82.90	22	8,463	0.26%
2018/05/29	1	89.50	121	88.21	87.50	-120	8,294	-1.45%	大賣/鉅額交易
2018/05/28	133	89.62	275	86.44	88.30	-142	8,104	-1.75%	大買/大賣/鉅額交易
2018/05/22	1	82.00	0	0.00	81.00	1	7,632	0.01%
2018/05/11	15	77.14	188	85.80	78.10	-173	7,240	-2.39%	大賣/鉅額交易
2018/05/10	238	81.06	241	79.17	81.90	-3	6,556	-0.05%	大買/大賣/
2018/05/09	214	74.19	0	0.00	74.50	214	6,089	3.51%	大買/鉅額交易
2018/05/08	74	66.72	246	66.70	67.80	-172	5,792	-2.97%	大賣/鉅額交易
2018/05/07	249	64.02	3	64.57	64.90	246	5,424	4.53%	大買/鉅額交易
2018/05/04	2	59.80	141	59.31	59.00	-139	5,194	-2.68%	大賣/鉅額交易
2018/05/03	141	57.72	331	56.23	58.30	-190	5,012	-3.79%	大買/大賣/鉅額交易
2018/05/02	323	57.80	35	56.88	58.10	288	4,902	5.87%	大買/鉅額交易
2018/04/30	17	52.29	148	53.83	53.10	-131	4,896	-2.68%	大賣/鉅額交易
2018/04/27	126	55.18	39	54.94	55.60	87	4,914	1.77%	大買/
2018/04/26	0	0.00	13	51.48	51.00	-13	4,957	-0.26%
2018/04/25	0	0.00	6	52.67	52.40	-6	4,934	-0.12%
2018/04/24	0	0.00	6	55.82	53.80	-6	4,885	-0.12%
2018/04/23	0	0.00	2	58.45	58.00	-2	4,803	-0.04%
2018/04/20	7	57.91	53	57.34	57.10	-46	4,745	-0.97%
2018/04/19	40	61.88	20	58.06	58.60	20	4,687	0.43%
2018/04/18	10	57.98	20	57.03	57.80	-10	4,472	-0.22%
2018/04/17	1	59.50	202	59.69	56.70	-201	4,396	-4.57%	大賣/鉅額交易
2018/04/16	205	57.30	2	56.25	58.00	203	4,006	5.07%	大買/鉅額交易
2018/04/13	4	54.30	2	53.85	52.80	2	3,838	0.05%
2018/04/12	17	53.96	0	0.00	52.80	17	3,967	0.43%
2018/04/11	5	52.98	74	53.77	52.50	-69	4,005	-1.72%
2018/04/10	87	55.08	37	54.32	53.40	50	4,108	1.22%
2018/04/09	0	0.00	114	51.51	51.00	-114	4,150	-2.75%	大賣/鉅額交易
2018/04/03	23	50.94	0	0.00	52.00	23	4,158	0.55%
2018/04/02	12	51.27	0	0.00	51.20	12	4,176	0.29%
2018/03/30	24	55.27	36	53.98	51.60	-12	4,201	-0.29%
2018/03/29	0	0.00	17	53.16	52.80	-17	4,121	-0.41%
2018/03/28	2	53.80	102	53.68	52.80	-100	4,244	-2.36%	大賣/
2018/03/27	66	53.42	10	52.34	54.70	56	4,394	1.27%
2018/03/26	4	50.35	91	51.16	50.00	-87	4,284	-2.03%
2018/03/23	170	51.41	84	48.93	50.40	86	4,280	2.01%	大買/
2018/03/22	134	50.15	175	50.84	51.00	-41	4,205	-0.97%	大買/大賣/
2018/03/21	344	47.16	12	47.90	48.10	332	4,166	7.97%	大買/鉅額交易
2018/03/20	35	46.14	16	45.76	45.05	19	4,033	0.47%
2018/03/19	12	44.49	0	0.00	44.90	12	3,944	0.30%
2018/03/16	48	44.70	133	44.70	44.30	-85	3,940	-2.16%	大賣/
2018/03/15	80	45.37	0	0.00	45.50	80	3,915	2.04%
2018/03/13	0	0.00	1	42.70	42.60	-1	3,873	-0.03%
2018/03/12	0	0.00	18	42.95	42.70	-18	3,876	-0.46%
2018/03/08	0	0.00	15	42.95	43.20	-15	3,919	-0.38%
2018/03/07	46	43.06	14	42.95	42.70	32	3,925	0.82%
2018/03/06	35	43.47	15	43.22	42.75	20	3,992	0.50%
2018/03/05	21	44.46	82	44.34	43.65	-61	4,016	-1.52%
2018/03/02	14	43.27	15	43.36	43.65	-1	4,049	-0.02%
2018/03/01	28	43.18	16	43.14	43.30	12	4,194	0.29%
2018/02/27	77	43.10	0	0.00	42.90	77	4,388	1.75%
2018/02/26	140	43.62	0	0.00	43.50	140	4,529	3.09%	大買/鉅額交易
2018/02/23	19	44.53	20	43.96	43.15	-1	4,519	-0.02%
2018/02/22	1	44.10	21	44.04	43.85	-20	4,563	-0.44%
2018/02/21	81	43.21	0	0.00	44.00	81	4,575	1.77%
2018/02/12	12	41.47	199	41.65	42.00	-187	4,573	-4.09%	大賣/鉅額交易
2018/02/09	123	40.78	4	40.53	40.50	119	4,606	2.58%	大買/鉅額交易
2018/02/08	48	40.60	32	41.83	41.60	16	4,675	0.34%
2018/02/07	122	42.57	70	42.22	42.00	52	4,637	1.12%	大買/
2018/02/06	256	41.68	19	43.07	40.30	237	4,610	5.14%	大買/鉅額交易
2018/02/05	125	44.37	0	0.00	44.70	125	4,547	2.75%	大買/鉅額交易
2018/02/02	141	45.39	93	44.97	45.10	48	4,535	1.06%	大買/
2018/02/01	6	44.50	129	44.95	44.30	-123	4,498	-2.73%	大賣/鉅額交易
2018/01/31	177	43.98	146	44.12	44.00	31	4,489	0.69%	大買/大賣/
2018/01/30	14	44.54	69	44.01	43.90	-55	4,491	-1.22%
2018/01/29	87	44.17	8	43.95	44.95	79	4,479	1.76%
2018/01/26	15	43.53	13	44.52	43.30	2	4,482	0.04%
2018/01/25	55	46.47	143	45.59	44.30	-88	4,479	-1.96%	大賣/
2018/01/24	395	46.13	397	46.07	45.75	-2	4,462	-0.04%	大買/大賣/
2018/01/23	0	0.00	513	45.34	44.95	-513	4,327	-11.86%	大賣/鉅額交易
2018/01/22	679	44.95	633	43.77	45.95	46	4,281	1.07%	大買/大賣/
2018/01/19	290	42.69	7	41.65	43.80	283	4,164	6.80%	大買/鉅額交易
2018/01/18	58	41.90	1	41.60	41.60	57	4,152	1.37%
2018/01/17	15	41.64	29	41.77	41.45	-14	4,178	-0.34%
2018/01/16	63	42.28	37	42.22	42.40	26	4,167	0.62%
2018/01/15	47	41.38	1	41.40	41.35	46	4,170	1.10%
2018/01/12	83	42.58	20	42.54	42.40	63	4,154	1.52%
2018/01/11	123	43.00	125.9	42.84	42.50	-2.9	4,154	-0.07%	大買/大賣/
2018/01/10	0	0.00	2	42.63	42.95	-2	4,151	-0.05%
2018/01/09	0	0.00	64	42.77	43.80	-64	4,210	-1.52%
2018/01/08	0	44.55	349	45.15	44.70	-349	4,152	-8.40%	大賣/鉅額交易
2018/01/05	337	42.66	1	41.60	43.40	336	4,013	8.37%	大買/鉅額交易
2018/01/04	0	0.00	328	42.04	41.55	-328	3,936	-8.33%	大賣/鉅額交易
2018/01/03	431	40.97	180	40.61	40.85	251	3,841	6.53%	大買/大賣/鉅額交易
2018/01/02	0	0.00	25	38.23	38.65	-25	3,734	-0.67%