台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
  • 股價
    60.6
  • 漲跌
    ▼4.0
  • 漲幅
    -6.19%
  • 成交量
    5,709
  • 產業
    上櫃 電子零組件類股▼2.98%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2720662.3012562.8860.60815,7091.42% 大買/大賣/
2020/02/269565.2116465.3064.60-694,369-1.58% 大賣/
2020/02/2516666.4726866.7466.70-1027,046-1.45% 大買/大賣/鉅額交易
2020/02/245766.102265.6766.10352,4681.42%
2020/02/2115367.6219467.3566.70-414,419-0.93% 大買/大賣/
2020/02/205267.929767.5967.00-453,097-1.45%
2020/02/199167.2016867.5267.60-777,799-0.99% 大賣/
2020/02/1812067.1814667.0368.00-2612,724-0.20% 大買/大賣/
2020/02/172265.445464.7164.80-321,488-2.15%
2020/02/1411065.172264.8665.20882,4763.55% 大買/
2020/02/13665.176865.1264.40-622,737-2.27%
2020/02/1211265.343165.2065.50813,1262.59% 大買/
2020/02/119765.8421765.7965.20-1205,412-2.22% 大賣/鉅額交易
2020/02/1011663.452163.7964.00952,4703.85% 大買/
2020/02/077964.466664.6463.60132,8960.45%
2020/02/063665.4712165.4164.50-853,939-2.16% 大賣/
2020/02/0513364.7714164.7264.00-86,390-0.13% 大買/大賣/
2020/02/048463.7322463.3365.20-1408,555-1.64% 大賣/鉅額交易
2020/02/0350057.9119858.4560.503025,2125.79% 大買/大賣/鉅額交易
2020/01/3149561.785462.2461.304414,08510.80% 大買/鉅額交易
2020/01/3023063.7310863.3362.401223,5983.39% 大買/大賣/鉅額交易
2020/01/209369.79369.5069.30902,2543.99%
2020/01/172770.674570.4169.70-182,985-0.60%
2020/01/166570.762470.4270.20415,5760.74%
2020/01/157570.4517669.7369.40-1014,201-2.40% 大賣/鉅額交易
2020/01/1416170.3217670.0870.50-159,321-0.16% 大買/大賣/
2020/01/1312667.551967.8568.301074,7052.27% 大買/鉅額交易
2020/01/107569.3910768.8968.30-324,574-0.70% 大賣/
2020/01/094068.999569.8568.70-557,872-0.70%
2020/01/0844268.394068.3468.9040211,7053.43% 大買/鉅額交易
2020/01/0715767.2318469.2067.00-2715,627-0.17% 大買/大賣/
2020/01/0621672.254672.0772.5017011,4651.48% 大買/鉅額交易
2020/01/0334974.1216573.4572.0018431,1070.59% 大買/大賣/鉅額交易
2020/01/0240170.863171.2670.603706,4055.78% 大買/鉅額交易
2019/12/3120571.387171.4571.1013411,8561.13% 大買/鉅額交易
2019/12/3019971.9328771.5872.10-8821,861-0.40% 大買/大賣/
2019/12/2724068.9116969.0169.707119,9140.36% 大買/大賣/
2019/12/2614367.4521668.6766.90-7326,391-0.28% 大買/大賣/
2019/12/2533765.1121464.2567.6012327,4350.45% 大買/大賣/鉅額交易
2019/12/2449762.1719062.2362.6030716,7351.83% 大買/大賣/鉅額交易
2019/12/239060.463760.4560.50531,7912.96%
2019/12/2015461.3120861.2860.70-548,492-0.64% 大買/大賣/
2019/12/192960.2917060.5060.40-1414,268-3.30% 大賣/鉅額交易
2019/12/1813159.647859.4859.50531,2754.16% 大買/
2019/12/17459.735459.3959.10-501,192-4.19%
2019/12/1613059.162859.1959.501021,4207.18% 大買/鉅額交易
2019/12/131558.833758.6258.10-221,206-1.82%
2019/12/126058.841359.0858.70471,4143.32%
2019/12/116159.7210059.7559.40-391,439-2.71%
2019/12/101959.9727959.7959.30-2601,760-14.77% 大賣/鉅額交易
2019/12/0912760.907460.9960.40534,1001.29% 大買/
2019/12/067360.424260.4360.40312,9651.05%
2019/12/053860.929060.4560.00-523,332-1.56%
2019/12/0412060.5924260.9260.00-1228,405-1.45% 大買/大賣/鉅額交易
2019/12/0344860.7318459.9460.5026417,9521.47% 大買/大賣/鉅額交易
2019/12/0214557.401857.0957.101271,4498.76% 大買/鉅額交易
2019/11/298557.1600.0056.70859289.16%
2019/11/287757.694557.7257.20321,7131.87%
2019/11/2721157.828557.5358.101263,3073.81% 大買/鉅額交易
2019/11/2610957.6011557.4757.20-63,386-0.18% 大買/大賣/
2019/11/254255.442755.3155.60151,1801.27%
2019/11/221355.154354.9855.00-30936-3.21%
2019/11/2110954.331354.1654.70961,8735.13% 大買/
2019/11/20255.602356.4355.40-211,144-1.84%
2019/11/191056.91156.7056.6097871.14%
2019/11/1800.001156.9856.60-11642-1.71%
2019/11/15257.151956.9056.80-17953-1.78%
2019/11/143257.183957.0956.60-71,526-0.46%
2019/11/132158.039758.1957.20-764,597-1.65%
2019/11/127455.75455.3355.90701,0046.97%
2019/11/112055.152455.9554.70-42,586-0.15%
2019/11/082957.423057.6657.30-11,096-0.09%
2019/11/075058.6612258.0957.50-721,780-4.04% 大賣/
2019/11/062758.885959.2458.80-322,662-1.20%
2019/11/05759.103258.8458.70-251,156-2.16%
2019/11/042059.09758.9158.70131,1991.08%
2019/11/013058.448558.8058.70-553,077-1.79%
2019/10/316961.146460.9459.9052,4110.21%
2019/10/301960.393260.4460.20-131,591-0.82%
2019/10/2910660.41661.3059.801002,3294.29% 大買/
2019/10/281161.16561.6260.9061,3040.46%
2019/10/254661.835961.5661.30-132,439-0.53%
2019/10/243062.2016162.0462.00-1315,234-2.50% 大賣/鉅額交易
2019/10/235260.711460.5760.80381,4272.66%
2019/10/224160.939861.0960.70-572,209-2.58%
2019/10/215361.0911461.1361.50-617,064-0.86% 大賣/
2019/10/183159.858359.8559.70-521,347-3.86%
2019/10/1713759.565059.5459.90871,9774.40% 大買/
2019/10/165360.3725460.3959.40-2014,041-4.97% 大賣/鉅額交易
2019/10/158061.9825361.8761.20-1737,359-2.35% 大賣/鉅額交易
2019/10/14560.9618861.2960.90-1833,223-5.68% 大賣/鉅額交易
2019/10/0917260.435460.2360.801183,4403.43% 大買/鉅額交易
2019/10/0811760.9216460.6959.80-474,409-1.07% 大買/大賣/
2019/10/0713261.4611561.0960.50174,8480.35% 大買/大賣/
2019/10/045960.2222161.2260.40-1625,805-2.79% 大賣/鉅額交易
2019/10/0321759.8516859.7160.30494,2821.14% 大買/大賣/
2019/10/0220560.7715660.6360.80498,7040.56% 大買/大賣/
2019/10/0121161.7228661.9161.70-7522,290-0.34% 大買/大賣/
2019/09/2719258.8731858.4159.70-12621,955-0.57% 大買/大賣/鉅額交易
2019/09/2621157.1317757.2956.803418,0380.19% 大買/大賣/
2019/09/25554.122754.2953.90-22761-2.89%
2019/09/241354.824754.9054.50-34920-3.70%
2019/09/231854.912654.8154.90-8814-0.98%
2019/09/204155.053054.9654.40118971.23%
2019/09/19654.72254.8054.3046410.62%
2019/09/181254.842954.7454.60-17910-1.87%
2019/09/171255.615755.2054.80-452,675-1.68%
2019/09/161054.38554.2054.3054581.09%
2019/09/12155.00954.7854.40-81,020-0.78%
2019/09/115354.011053.9054.30438385.13%
2019/09/104153.613653.6853.5058830.57%
2019/09/092154.142854.1953.60-71,406-0.50%
2019/09/063055.076255.0654.40-322,127-1.50%
2019/09/0510056.0918656.2455.40-864,238-2.03% 大賣/
2019/09/04855.163855.3855.00-301,416-2.12%
2019/09/036555.03955.3354.90562,0812.69%
2019/09/025456.0117955.8655.70-1256,302-1.98% 大賣/鉅額交易
2019/08/3011654.6020454.8455.50-8811,802-0.75% 大買/大賣/
2019/08/292950.804250.7550.80-131,328-0.98%
2019/08/288951.041850.7051.00712,6952.63%
2019/08/276050.666050.3249.9501,8950.00%
2019/08/263551.7014251.1650.40-1073,029-3.53% 大賣/鉅額交易
2019/08/234053.67953.6253.40311,2192.54%
2019/08/224854.1613954.0753.40-911,433-6.35% 大賣/
2019/08/21554.041554.1554.40-10831-1.20%
2019/08/2000.0019054.7754.10-1901,300-14.62% 大賣/鉅額交易
2019/08/194654.358053.9854.90-341,574-2.16%
2019/08/167053.094352.6953.30271,2302.20%
2019/08/153852.865952.7552.30-211,387-1.51%
2019/08/143555.0411054.6753.90-751,418-5.29% 大賣/
2019/08/132054.3620054.4054.10-1801,472-12.23% 大賣/鉅額交易
2019/08/1211755.192454.5255.30931,5226.11% 大買/
2019/08/086455.0613154.8554.80-672,049-3.27% 大賣/
2019/08/074156.5822356.3054.10-1823,606-5.05% 大賣/鉅額交易
2019/08/0615756.172656.4856.701312,7824.71% 大買/鉅額交易
2019/08/058660.4819960.6958.70-1133,384-3.34% 大賣/鉅額交易
2019/08/022161.9715062.0961.50-1291,781-7.24% 大賣/鉅額交易
2019/08/019062.844762.9463.00431,9842.17%
2019/07/312363.0024563.2462.80-2222,596-8.55% 大賣/鉅額交易
2019/07/3024363.5821464.0963.30299,8290.30% 大買/大賣/
2019/07/291561.994562.1161.50-30974-3.08%
2019/07/267062.225461.9162.00161,1751.36%
2019/07/252962.043661.7462.00-71,247-0.56%
2019/07/241362.028262.0861.70-691,611-4.28%
2019/07/231761.039161.0761.10-741,390-5.32%
2019/07/225560.477560.4760.20-201,592-1.26%
2019/07/19861.569561.2161.20-871,086-8.01%
2019/07/18162.4017561.6961.00-1741,768-9.84% 大賣/鉅額交易
2019/07/17163.508862.5862.40-87983-8.85%
2019/07/162763.313263.3663.10-51,181-0.42%
2019/07/152062.008362.6762.70-631,836-3.43%
2019/07/121363.503763.4363.60-241,133-2.12%
2019/07/112863.8611663.8363.30-881,633-5.39% 大賣/
2019/07/1011663.682863.5563.70882,7293.22% 大買/
2019/07/096767.441068.0867.10573,7471.52%
2019/07/081568.5800.0068.30153,8860.39%
2019/07/05570.223170.2570.30-262,560-1.02%
2019/07/0423570.0620770.4870.10289,1750.31% 大買/大賣/
2019/07/032468.159768.7168.10-734,981-1.47%
2019/07/023767.876767.7967.70-302,441-1.23%
2019/07/0113267.984667.7767.80864,3092.00% 大買/
2019/06/28166.702766.5966.50-261,213-2.14%
2019/06/271866.85766.9466.60112,1580.51%
2019/06/2615366.70266.5566.601511,36111.09% 大買/鉅額交易
2019/06/251666.793567.1766.30-192,804-0.68%
2019/06/246367.331867.6167.60455,1940.87%
2019/06/211466.372166.2166.00-73,382-0.21%
2019/06/204966.756766.9166.50-1812,537-0.14%
2019/06/192364.54164.1064.50222,5130.88%
2019/06/182264.429564.4263.60-731,766-4.13%
2019/06/177763.944763.9764.90303,0710.98%
2019/06/144863.365463.4563.50-63,066-0.20%
2019/06/133062.731263.2062.40181,2891.40%
2019/06/126463.554763.0762.90171,8000.94%
2019/06/114062.812962.6463.40112,2010.50%
2019/06/102962.973662.6862.90-71,865-0.38%
2019/06/061162.362862.1061.80-173,923-0.43%
2019/06/05365.63565.4064.10-23,401-0.06%
2019/06/041165.517565.8465.10-646,889-0.93%
2019/06/0315364.212064.0364.401333,0684.34% 大買/鉅額交易
2019/05/317464.303964.0263.80352,6241.33%
2019/05/301163.709863.3263.90-873,070-2.83%
2019/05/297163.34463.0563.50674,8351.39%
2019/05/282764.583964.3662.70-125,199-0.23%
2019/05/277966.2616065.5765.20-817,642-1.06% 大賣/
2019/05/244064.992264.6164.40182,8130.64%
2019/05/237964.755964.6464.10204,5320.44%
2019/05/224867.3115767.3465.90-10910,434-1.04% 大賣/鉅額交易
2019/05/2116865.099764.9166.007111,1620.64% 大買/
2019/05/202362.597461.8461.40-511,581-3.23%
2019/05/17661.474461.6961.60-381,968-1.93%
2019/05/162062.9413062.7861.40-1102,503-4.39% 大賣/鉅額交易
2019/05/154162.599662.1863.50-553,806-1.45%
2019/05/149059.419259.1260.40-23,311-0.06%
2019/05/13560.303161.9960.10-262,835-0.92%
2019/05/1012064.227963.6162.70413,2841.25% 大買/
2019/05/095265.394365.4763.6093,0240.30%
2019/05/0810566.516166.3366.20444,0381.09% 大買/
2019/05/072369.191269.1168.80111,3600.81%
2019/05/06769.4117269.0168.20-1652,164-7.62% 大賣/鉅額交易
2019/05/037770.744870.4271.00292,1361.36%
2019/05/025669.849669.5670.00-401,496-2.67%
2019/04/3012068.738269.1269.70384,1180.92% 大買/
2019/04/295169.3712070.1869.00-695,590-1.23% 大賣/
2019/04/261172.404572.2872.20-341,538-2.21%
2019/04/258972.303772.1972.90522,8571.82%
2019/04/24774.172773.6073.20-201,908-1.05%
2019/04/232673.736073.8073.60-343,264-1.04%
2019/04/222276.685975.8175.70-372,738-1.35%
2019/04/199276.668576.1176.0073,8370.18%
2019/04/1815677.7114377.5975.60138,4370.15% 大買/大賣/
2019/04/1714577.3213277.5776.801311,5900.11% 大買/大賣/
2019/04/164875.983576.1375.70133,1500.41%
2019/04/151576.113875.6275.60-232,789-0.82%
2019/04/1210177.033975.9475.00625,0171.24% 大買/
2019/04/1114678.1315878.6276.60-1211,006-0.11% 大買/大賣/
2019/04/1014877.6514777.7376.8019,9570.01% 大買/大賣/
2019/04/0915376.2713677.8976.601717,9450.09% 大買/大賣/
2019/04/085874.919174.8373.60-333,781-0.87%
2019/04/0310073.947173.5174.40295,9070.49%
2019/04/023273.58373.4072.60292,9160.99%
2019/04/012174.28774.6973.20145,0730.28%
2019/03/2918474.7522174.7774.00-378,770-0.42% 大買/大賣/
2019/03/282373.435072.9973.10-271,833-1.47%
2019/03/277873.24972.8173.40692,4702.79%
2019/03/263373.014872.8772.30-152,433-0.62%
2019/03/254272.9715772.8972.00-1154,011-2.87% 大賣/鉅額交易
2019/03/2231974.6840774.8574.70-8815,937-0.55% 大買/大賣/
2019/03/211272.4010372.4972.80-912,786-3.27% 大賣/
2019/03/208272.267471.6372.3082,6770.30%
2019/03/191171.748571.7271.30-742,435-3.04%
2019/03/182171.977072.0471.90-492,332-2.10%
2019/03/155972.3110872.5471.60-496,527-0.75% 大賣/
2019/03/144672.3810471.4471.00-583,220-1.80% 大賣/
2019/03/133371.709371.7471.90-602,431-2.47%
2019/03/1200.0019972.2271.70-1994,748-4.19% 大賣/鉅額交易
2019/03/1113370.233070.4171.501033,4862.95% 大買/鉅額交易
2019/03/0810369.2918069.0969.60-774,787-1.61% 大買/大賣/
2019/03/076769.942771.8570.50403,9221.02%
2019/03/065573.5517773.1772.40-1223,828-3.19% 大賣/鉅額交易
2019/03/054672.8611672.6172.20-702,717-2.58% 大賣/
2019/03/0412672.595172.3673.60754,9191.52% 大買/
2019/02/2718672.9019072.9071.80-413,635-0.03% 大買/大賣/
2019/02/2613177.2715777.8476.30-2610,484-0.25% 大買/大賣/
2019/02/258077.5011077.6276.50-307,505-0.40% 大賣/
2019/02/2228179.5048078.8077.10-19922,174-0.90% 大買/大賣/鉅額交易
2019/02/2126176.7920477.0078.10577,5510.75% 大買/大賣/
2019/02/2020077.6215977.5876.704117,4160.24% 大買/大賣/
2019/02/198876.2426776.6776.10-1799,838-1.82% 大賣/鉅額交易
2019/02/1835676.9042876.9376.60-7219,704-0.37% 大買/大賣/
2019/02/1539573.8714074.2573.6025512,9981.96% 大買/大賣/鉅額交易
2019/02/1438276.7028476.6876.409826,2160.37% 大買/大賣/
2019/02/1338473.6520873.1575.9017632,5200.54% 大買/大賣/鉅額交易
2019/02/1213366.3712065.7869.001319,8340.07% 大買/大賣/
2019/02/115562.7220462.6562.80-1492,309-6.45% 大賣/鉅額交易
2019/01/307262.382162.0761.90512,0662.47%
2019/01/295661.954261.9462.10142,1620.65%
2019/01/2811763.907864.1962.80395,7120.68% 大買/
2019/01/2522463.799463.6963.301308,5071.53% 大買/鉅額交易
2019/01/243762.346862.3962.00-312,097-1.48%
2019/01/234562.248662.1262.50-412,383-1.72%
2019/01/223063.076863.0162.60-383,785-1.00%
2019/01/216963.884564.1363.702411,3220.21%
2019/01/187261.816261.8762.20103,7680.27%
2019/01/173162.193161.9661.2005,2150.00%
2019/01/165961.766062.1361.80-14,718-0.02%
2019/01/154861.7913762.1161.90-897,515-1.18% 大賣/
2019/01/144761.0516560.9060.80-1183,323-3.55% 大賣/鉅額交易
2019/01/1111862.3119762.4661.00-7915,165-0.52% 大買/大賣/
2019/01/105161.7412260.8460.60-719,707-0.73% 大賣/
2019/01/095561.2922359.5961.90-16814,291-1.18% 大賣/鉅額交易
2019/01/0814857.124156.6457.301072,7663.87% 大買/鉅額交易
2019/01/0710456.663156.6056.60733,2272.26% 大買/
2019/01/049754.907254.9354.90256,2000.40%
2019/01/037959.0312958.4957.10-504,447-1.12% 大賣/
2019/01/024459.5414159.4659.00-972,683-3.62% 大賣/
2018/12/283460.517960.3759.90-453,333-1.35%
2018/12/275060.919761.1860.50-476,196-0.76%
2018/12/266661.188061.7959.00-145,380-0.26%
2018/12/25560.4011160.1160.10-1063,771-2.81% 大賣/鉅額交易
2018/12/246261.7313261.7862.10-704,423-1.58% 大賣/
2018/12/2137260.187660.2763.002969,5003.12% 大買/鉅額交易
2018/12/209261.334460.3560.00488,2040.59%
2018/12/199365.1010964.9163.60-165,298-0.30% 大賣/
2018/12/1812764.5812264.2963.9056,0100.08% 大買/大賣/
2018/12/1716565.788766.4465.60785,4161.44% 大買/
2018/12/1420165.3622065.0965.50-198,999-0.21% 大買/大賣/
2018/12/1324467.9219967.3367.10459,9570.45% 大買/大賣/
2018/12/1246168.3314968.7468.803129,6273.24% 大買/大賣/鉅額交易
2018/12/1123768.4434967.8966.70-11210,776-1.04% 大買/大賣/鉅額交易
2018/12/1026665.9120366.1467.206312,3580.51% 大買/大賣/
2018/12/0723168.8029469.5269.70-6313,673-0.46% 大買/大賣/
2018/12/0651169.0517269.3767.3033920,9781.62% 大買/大賣/鉅額交易
2018/12/0560072.9130673.7473.0029412,1822.41% 大買/大賣/鉅額交易
2018/12/0451676.6936877.3775.5014827,4070.54% 大買/大賣/鉅額交易
2018/12/031374.282675.9076.40-137,995-0.16%
2018/11/3020669.2249369.2869.50-28718,226-1.57% 大買/大賣/鉅額交易
2018/11/2979368.3757167.6868.1022236,6440.61% 大買/大賣/鉅額交易
2018/11/2826262.1720262.4165.306033,4980.18% 大買/大賣/
2018/11/2721958.9512158.9359.40987,4341.32% 大買/大賣/
2018/11/268258.7820658.5858.60-1246,243-1.99% 大賣/鉅額交易
2018/11/2321357.7814657.7557.80678,4540.79% 大買/大賣/
2018/11/2232659.7140860.5357.00-8220,393-0.40% 大買/大賣/
2018/11/2146058.5139758.5659.406318,7860.34% 大買/大賣/
2018/11/2043257.6621857.8757.3021414,3101.50% 大買/大賣/鉅額交易
2018/11/1922057.2421757.3357.1039,6310.03% 大買/大賣/
2018/11/1648056.6349657.9056.40-1628,840-0.06% 大買/大賣/
2018/11/1525354.7714554.6655.001089,5821.13% 大買/大賣/鉅額交易
2018/11/1421255.3836555.5254.00-15313,599-1.13% 大買/大賣/鉅額交易
2018/11/1328154.4120653.9955.107513,2250.57% 大買/大賣/
2018/11/1231155.5018055.6955.6013115,4280.85% 大買/大賣/鉅額交易
2018/11/0915957.2824857.2957.70-8922,186-0.40% 大買/大賣/
2018/11/089859.8833860.3056.20-24032,703-0.73% 大賣/鉅額交易
2018/11/0727055.2326355.9458.80720,1920.03% 大買/大賣/
2018/11/0642656.5544056.7653.50-1417,869-0.08% 大買/大賣/
2018/11/0566756.8937157.6058.0029620,3031.46% 大買/大賣/鉅額交易
2018/11/0210559.1821857.2056.40-11342,214-0.27% 大買/大賣/鉅額交易
2018/11/016652.0514450.9354.60-7819,721-0.40% 大賣/
2018/10/311848.3916048.3749.65-14210,337-1.37% 大賣/鉅額交易
2018/10/3032745.4215045.7845.1517711,4641.54% 大買/大賣/鉅額交易
2018/10/299549.0813249.1748.30-3710,884-0.34% 大賣/
2018/10/2621348.8538948.8349.05-17614,363-1.23% 大買/大賣/鉅額交易
2018/10/2524048.7811748.5347.8012310,0981.22% 大買/大賣/鉅額交易
2018/10/2442654.1522153.9053.002059,7172.11% 大買/大賣/鉅額交易
2018/10/237458.0629257.5954.70-2189,635-2.26% 大賣/鉅額交易
2018/10/2235857.7443457.7058.40-769,727-0.78% 大買/大賣/
2018/10/1936555.8226254.9357.9010313,5870.76% 大買/大賣/鉅額交易
2018/10/1814357.8317757.8258.00-3411,087-0.31% 大買/大賣/
2018/10/1733358.5821558.5856.9011813,8240.85% 大買/大賣/鉅額交易
2018/10/166858.7425858.6057.80-19018,990-1.00% 大賣/鉅額交易
2018/10/1536058.2946357.5657.80-10326,453-0.39% 大買/大賣/鉅額交易
2018/10/1215151.4713953.2854.90128,5950.14% 大買/大賣/
2018/10/1140150.7560350.9349.95-20211,056-1.83% 大買/大賣/鉅額交易
2018/10/0967955.9027055.6955.5040920,7901.97% 大買/大賣/鉅額交易
2018/10/0842956.9149257.8156.10-6319,193-0.33% 大買/大賣/
2018/10/0540163.8021764.0161.9018414,1531.30% 大買/大賣/鉅額交易
2018/10/0428269.6010870.8368.701749,1131.91% 大買/大賣/鉅額交易
2018/10/0314872.526575.4870.00836,7641.23% 大買/
2018/10/0215277.7815777.4575.80-56,301-0.08% 大買/大賣/
2018/10/015476.4711576.2976.30-613,519-1.73% 大賣/
2018/09/2820777.0019277.6076.50157,4230.20% 大買/大賣/
2018/09/279079.5911879.7177.70-285,593-0.50% 大賣/
2018/09/2616881.4526480.7680.30-967,619-1.26% 大買/大賣/
2018/09/2518679.5714779.4279.60395,0860.77% 大買/大賣/
2018/09/2115079.5311378.8579.90376,9630.53% 大買/大賣/
2018/09/2015078.9321078.0577.40-608,814-0.68% 大買/大賣/
2018/09/194980.536781.9178.00-188,089-0.22%
2018/09/188181.4210081.4180.30-197,547-0.25%
2018/09/179583.6714083.5783.60-454,456-1.01% 大賣/
2018/09/1429383.7617984.1684.4011414,1830.80% 大買/大賣/鉅額交易
2018/09/1313083.4023583.3180.50-1057,809-1.34% 大買/大賣/鉅額交易
2018/09/1219281.7219382.3281.80-115,619-0.01% 大買/大賣/
2018/09/1114088.9014089.0886.6009,9190.00% 大買/大賣/
2018/09/1016088.9517789.1588.40-1712,881-0.13% 大買/大賣/
2018/09/0726886.6712688.6488.6014217,0310.83% 大買/大賣/鉅額交易
2018/09/0612293.0314993.4191.00-2711,168-0.24% 大買/大賣/
2018/09/0534094.9154594.6693.50-20514,502-1.41% 大買/大賣/鉅額交易
2018/09/0437993.1218792.9193.5019214,0321.37% 大買/大賣/鉅額交易
2018/09/0320790.2827292.4190.80-6511,430-0.57% 大買/大賣/
2018/08/3126397.7216097.4797.501037,3861.39% 大買/大賣/鉅額交易
2018/08/3012297.6214798.5798.80-2512,886-0.19% 大買/大賣/
2018/08/2934097.3432797.4597.201312,6340.10% 大買/大賣/
2018/08/2823697.5327897.8696.00-4223,455-0.18% 大買/大賣/
2018/08/2721093.0624990.7995.80-3916,271-0.24% 大買/大賣/
2018/08/2460487.3641487.3287.1019015,6931.21% 大買/大賣/鉅額交易
2018/08/2335688.5135287.9285.00425,4890.02% 大買/大賣/
2018/08/226992.936592.8491.8049,9070.04%
2018/08/216394.9121395.1094.50-1509,658-1.55% 大賣/鉅額交易
2018/08/2028794.2335393.8596.00-6612,503-0.53% 大買/大賣/
2018/08/1727198.5949998.4893.20-22819,162-1.19% 大買/大賣/鉅額交易
2018/08/1621198.478497.5696.5012724,7290.51% 大買/鉅額交易
2018/08/1538295.2149594.9293.70-11316,668-0.68% 大買/大賣/鉅額交易
2018/08/1431396.1519994.3099.1011420,7610.55% 大買/大賣/鉅額交易
2018/08/1328995.6928994.1991.40018,3450.00% 大買/大賣/
2018/08/10110108.43168107.90101.50-5820,254-0.29% 大買/大賣/
2018/08/09363111.77310111.88111.005322,1970.24% 大買/大賣/
2018/08/08156115.57233116.68111.00-7725,847-0.30% 大買/大賣/
2018/08/07265110.96188112.59116.507716,6790.46% 大買/大賣/
2018/08/0649108.63230108.95106.00-18112,171-1.49% 大賣/鉅額交易
2018/08/03525107.44387107.02108.5013823,6340.58% 大買/大賣/鉅額交易
2018/08/02386105.32407103.68104.50-2117,968-0.12% 大買/大賣/
2018/08/01101115.14189114.28112.00-8813,169-0.67% 大買/大賣/
2018/07/31369108.66507110.44113.50-13829,421-0.47% 大買/大賣/鉅額交易
2018/07/30113115.8929120.79112.508411,9290.70% 大買/
2018/07/27114127.22256126.45125.00-14213,606-1.04% 大買/大賣/鉅額交易
2018/07/26729122.82753122.26125.00-2426,565-0.09% 大買/大賣/
2018/07/2589114.96106114.18116.00-1710,770-0.16% 大賣/
2018/07/2469115.3396112.63114.50-2724,725-0.11%
2018/07/23215107.10119106.36112.009626,2240.37% 大買/大賣/
2018/07/20414107.72362108.03102.005218,6120.28% 大買/大賣/
2018/07/1978113.7554113.30113.002415,8350.15%
2018/07/18243115.50237116.37114.50614,9150.04% 大買/大賣/
2018/07/17126124.6592124.28126.003413,9550.24% 大買/
2018/07/16122134.02135135.56129.00-1313,171-0.10% 大買/大賣/
2018/07/1380145.06222143.86137.00-14220,368-0.70% 大賣/鉅額交易
2018/07/12418133.29112131.85141.5030617,0961.79% 大買/大賣/鉅額交易
2018/07/11130131.69237131.66129.00-10712,215-0.88% 大買/大賣/鉅額交易
2018/07/10227132.48194131.87137.003312,3740.27% 大買/大賣/
2018/07/0937129.723128.00127.003412,2050.28%
2018/07/0654126.3362128.16124.00-819,188-0.04%
2018/07/05267132.76270132.50127.00-314,648-0.02% 大買/大賣/
2018/07/04247133.25209133.29135.503815,9780.24% 大買/大賣/
2018/07/0353136.4720139.30135.003326,5620.12%
2018/07/0227128.6100.00130.002715,1310.18%
2018/06/2900.0027118.30118.50-2710,891-0.25%
2018/06/2862116.34104115.66113.50-4214,936-0.28% 大賣/
2018/06/223099.3200.0099.00301,4242.11%
2018/06/12101121.5187124.36117.501430,6150.05% 大買/
2018/06/1187120.49103116.39121.50-1629,098-0.05% 大賣/
2018/06/088110.3848106.17110.50-4029,133-0.14%
2018/06/0600.00887.2091.40-811,045-0.07%
2018/06/05384.8700.0083.1036,8640.04%
2018/06/0419584.8915784.1883.80388,0690.47% 大買/大賣/
2018/06/0116482.3312681.9781.60386,6450.57% 大買/大賣/
2018/05/314282.631684.1980.502613,1820.20%
2018/05/302384.57187.5082.902211,7670.19%
2018/05/29189.5012188.2187.50-12012,260-0.98% 大賣/鉅額交易
2018/05/2813389.6227586.4488.30-14222,249-0.64% 大買/大賣/鉅額交易
2018/05/22182.0000.0081.0015,8540.02%
2018/05/111577.1418885.8078.10-17346,041-0.38% 大賣/鉅額交易
2018/05/1023881.0624179.1781.90-330,364-0.01% 大買/大賣/
2018/05/0921474.1900.0074.5021419,2541.11% 大買/鉅額交易
2018/05/087466.7224666.7067.80-17223,702-0.73% 大賣/鉅額交易
2018/05/0724964.02364.5764.9024615,5781.58% 大買/鉅額交易
2018/05/04259.8014159.3159.00-13912,937-1.07% 大賣/鉅額交易
2018/05/0314157.7233156.2358.30-19010,330-1.84% 大買/大賣/鉅額交易
2018/05/0232357.803556.8858.1028810,2972.80% 大買/鉅額交易
2018/04/301752.2914853.8353.10-1314,845-2.70% 大賣/鉅額交易
2018/04/2712655.183954.9455.60877,5271.16% 大買/
2018/04/2600.001351.4851.00-134,097-0.32%
2018/04/2500.00652.6752.40-64,700-0.13%
2018/04/2400.00655.8253.80-66,878-0.09%
2018/04/2300.00258.4558.00-26,280-0.03%
2018/04/20757.915357.3457.10-465,625-0.82%
2018/04/194061.882058.0658.602014,3890.14%
2018/04/181057.982057.0357.80-107,655-0.13%
2018/04/17159.5020259.6956.70-20126,165-0.77% 大賣/鉅額交易
2018/04/1620557.30256.2558.0020315,5611.30% 大買/鉅額交易
2018/04/13454.30253.8552.8023,1810.06%
2018/04/121753.9600.0052.80174,3160.39%
2018/04/11552.987453.7752.50-693,189-2.16%
2018/04/108755.083754.3253.40507,2300.69%
2018/04/0900.0011451.5151.00-1141,443-7.90% 大賣/鉅額交易
2018/04/032350.9400.0052.00231,4821.55%
2018/04/021251.2700.0051.20122,4040.50%
2018/03/302455.273653.9851.60-1210,000-0.12%
2018/03/2900.001753.1652.80-173,245-0.52%
2018/03/28253.8010253.6852.80-1006,138-1.63% 大賣/
2018/03/276653.421052.3454.705610,3080.54%
2018/03/26450.359151.1650.00-874,678-1.86%
2018/03/2317051.418448.9350.408613,4690.64% 大買/
2018/03/2213450.1517550.8451.00-4112,894-0.32% 大買/大賣/
2018/03/2134447.161247.9048.103329,1613.62% 大買/鉅額交易
2018/03/203546.141645.7645.05198,5710.22%
2018/03/191244.4900.0044.90121,4120.85%
2018/03/164844.7013344.7044.30-853,429-2.48% 大賣/
2018/03/158045.3700.0045.50807,5911.05%
2018/03/1300.00142.7042.60-1982-0.10%
2018/03/1200.001842.9542.70-18975-1.85%
2018/03/0800.001542.9543.20-151,260-1.19%
2018/03/074643.061442.9542.70321,2712.52%
2018/03/063543.471543.2242.75202,5930.77%
2018/03/052144.468244.3443.65-614,340-1.41%
2018/03/021443.271543.3643.65-11,642-0.06%
2018/03/012843.181643.1443.30128821.36%
2018/02/277743.1000.0042.90771,5045.12%
2018/02/2614043.6200.0043.501402,4375.74% 大買/鉅額交易
2018/02/231944.532043.9643.15-12,923-0.03%
2018/02/22144.102144.0443.85-201,388-1.44%
2018/02/218143.2100.0044.00812,0453.96%
2018/02/121241.4719941.6542.00-1872,508-7.46% 大賣/鉅額交易
2018/02/0912340.78440.5340.501191,9676.05% 大買/鉅額交易
2018/02/084840.603241.8341.60163,1860.50%
2018/02/0712242.577042.2242.00522,6301.98% 大買/
2018/02/0625641.681943.0740.302374,7614.98% 大買/鉅額交易
2018/02/0512544.3700.0044.701252,4255.15% 大買/鉅額交易
2018/02/0214145.399344.9745.10484,9920.96% 大買/
2018/02/01644.5012944.9544.30-1232,352-5.23% 大賣/鉅額交易
2018/01/3117743.9814644.1244.00311,4242.18% 大買/大賣/
2018/01/301444.546944.0143.90-551,664-3.31%
2018/01/298744.17843.9544.95791,7894.42%
2018/01/261543.531344.5243.3022,0150.10%
2018/01/255546.4714345.5944.30-883,707-2.37% 大賣/
2018/01/2439546.1339746.0745.75-29,942-0.02% 大買/大賣/
2018/01/2300.0051345.3444.95-5135,923-8.66% 大賣/鉅額交易
2018/01/2267944.9563343.7745.954610,1060.46% 大買/大賣/
2018/01/1929042.69741.6543.802832,69210.51% 大買/鉅額交易
2018/01/185841.90141.6041.60571,8103.15%
2018/01/171541.642941.7741.45-141,912-0.73%
2018/01/166342.283742.2242.40262,7950.93%
2018/01/154741.38141.4041.35462,1822.11%
2018/01/128342.582042.5442.40631,4894.23%
2018/01/1112343.00125.942.8442.50-23,076-0.10% 大買/大賣/
2018/01/1000.00242.6342.95-22,755-0.07%
2018/01/0900.006442.7743.80-645,530-1.16%
2018/01/08044.5534945.1544.70-34810,896-3.20% 大賣/鉅額交易
2018/01/0533742.66141.6043.403366,6165.08% 大買/鉅額交易
2018/01/0400.0032842.0441.55-3289,327-3.52% 大賣/鉅額交易
2018/01/0343140.9718040.6140.852519,7822.57% 大買/大賣/鉅額交易
2018/01/0200.002538.2338.65-251,919-1.30%
2017/12/2900.004338.6638.50-432,579-1.67%
2017/12/28138.458738.2137.95-862,101-4.09%
2017/12/272138.7626838.7838.10-2475,286-4.67% 大賣/鉅額交易
2017/12/2600.0017438.1137.80-1745,206-3.34% 大賣/鉅額交易
2017/12/252041.1864641.9839.95-62610,583-5.92% 大賣/鉅額交易
2017/12/2256840.5913041.4541.8043815,1762.89% 大買/大賣/鉅額交易
2017/12/212438.901638.9938.6083,6920.22%
2017/12/204439.274439.0338.9504,4250.00%
2017/12/199639.4347039.1238.75-3748,982-4.16% 大賣/鉅額交易
2017/12/1840539.076338.2139.4534210,5613.24% 大買/鉅額交易
2017/12/1500.001036.6236.65-101,193-0.84%
2017/12/149337.9312437.8137.00-313,191-0.97% 大賣/
2017/12/13137.2500.0037.4511,1830.08%
2017/12/121038.054237.9537.00-321,907-1.68%
2017/12/1113938.6845138.0638.00-3123,597-8.67% 大買/大賣/鉅額交易
2017/12/0830137.317135.8937.702303,0757.48% 大買/鉅額交易
2017/12/0700.002335.6735.35-231,178-1.95%
2017/12/064635.611036.8035.75362,4151.49%
2017/12/052237.152237.1836.6502,3710.00%
2017/12/046937.863038.0038.15391,6472.37%
2017/12/016638.8200.0038.00665,2511.26%
2017/11/3023139.572539.8139.952064,0705.06% 大買/鉅額交易
2017/11/2916240.08440.4539.801586,3302.50% 大買/鉅額交易
2017/11/285740.2735040.5539.90-29310,317-2.84% 大賣/鉅額交易
2017/11/2748939.8160338.1739.00-11412,541-0.91% 大買/大賣/鉅額交易
2017/11/2454537.789638.5038.254499,9394.52% 大買/鉅額交易
2017/11/231535.79535.9335.55101,8570.54%
2017/11/2236236.8934636.1036.00165,5640.29% 大買/大賣/
2017/11/214535.941135.9236.00342,1041.62%
2017/11/201736.10136.3035.50161,9200.83%
2017/11/172135.0400.0035.85214,4760.47%
2017/11/1600.001134.7834.65-116,102-0.18%
2017/11/154933.44333.2733.60469075.07%
2017/11/144933.26233.1533.60471,0104.65%
2017/11/13133.559933.4632.80-98994-9.86%
2017/11/1011533.412633.6534.05891,7045.22% 大買/
2017/11/09432.9047033.3432.70-4662,780-16.76% 大賣/鉅額交易
2017/11/085234.379234.0334.00-401,792-2.23%
2017/11/0700.009234.4034.00-921,548-5.94%
2017/11/0600.009433.9234.30-94925-10.16%
2017/11/03734.2921334.1734.10-2062,003-10.28% 大賣/鉅額交易
2017/11/025435.318035.1334.70-261,844-1.41%
2017/11/0110636.1923635.6736.00-1302,671-4.87% 大買/大賣/鉅額交易
2017/10/3116035.113434.8035.201261,8226.92% 大買/鉅額交易
2017/10/303134.13434.7034.70273,1920.85%
2017/10/2700.003937.0936.00-393,059-1.27%
2017/10/264137.883437.8437.8072,0040.35%
2017/10/2500.003938.1937.40-393,336-1.17%
2017/10/243637.533037.4237.5061,2760.47%
2017/10/234238.415838.0437.50-162,971-0.54%
2017/10/203836.8200.0037.00381,2323.08%
2017/10/191037.222737.4037.05-171,485-1.14%
2017/10/184436.771636.8236.80282,9050.96%
2017/10/1710538.4213738.2237.50-326,301-0.51% 大買/大賣/
2017/10/1616137.3500.0037.201612,0477.87% 大買/鉅額交易
2017/10/134637.865938.1837.40-132,528-0.51%
2017/10/124237.842837.8337.85141,9790.71%
2017/10/11170.238.4000.0038.401703,6604.65% 大買/鉅額交易
2017/10/067138.831638.7938.50553,3501.64%
2017/10/055539.08838.8939.20473,9431.19%
2017/10/0310839.2411538.9638.80-77,309-0.10% 大買/大賣/
2017/10/021439.3010638.9739.20-929,616-0.96% 大賣/
2017/09/2911435.7413435.0435.75-2013,951-0.14% 大買/大賣/
2017/09/288132.5233431.5632.50-2534,230-5.98% 大賣/鉅額交易
2017/09/2736332.2800.0032.303637,5064.84% 大買/鉅額交易
2017/09/263032.3900.0029.40305,1510.58%
2017/09/253733.323533.4532.3024,8640.04%
2017/09/2254.936.543037.6235.85243,3330.75%
2017/09/2100.0010037.3337.20-1003,864-2.59%
2017/09/2015138.6120539.2737.70-5412,740-0.42% 大買/大賣/
2017/09/0600.0024634.0534.00-2467,735-3.18% 大賣/鉅額交易
2017/09/0526234.96732.8334.9025513,1741.94% 大買/鉅額交易
2017/09/04431.9900.0031.9045,9190.07%
2017/09/0100.002631.7331.60-265,684-0.46%
2017/08/312933.5816032.7931.45-13122,826-0.57% 大賣/鉅額交易
2017/08/302332.009229.6932.00-6913,104-0.53%
2017/08/295329.365229.2329.1014,0910.02%
2017/08/286529.839029.5029.90-2510,776-0.23%
2017/08/2512328.723228.6329.00919,2760.98% 大買/
2017/08/2432327.701327.7127.553102,79211.10% 大買/鉅額交易
2017/08/232327.921228.1027.30115,8700.19%
2017/08/2200.009528.9028.20-956,860-1.38%
2017/08/212828.108428.0629.05-567,118-0.79%
2017/08/1813529.074128.6828.759420,7890.45% 大買/
2017/08/1714127.222827.3528.2011318,1300.62% 大買/鉅額交易
2017/08/162825.8400.0025.65284,9740.56%
2017/08/14625.425125.3724.70-453,332-1.35%
2017/08/114625.72425.5125.90424,1811.00%
2017/08/1000.002224.5524.60-222,227-0.99%
2017/08/092225.09625.1525.15162,2240.72%
2017/08/08925.54225.7025.6573,7980.18%
2017/08/071125.901625.8925.80-57,589-0.07%
2017/08/04725.706425.4025.20-579,914-0.57%
2017/08/036424.3700.0024.70646,4780.99%
2017/08/021823.5500.0023.45181,7871.01%
2017/08/01823.5500.0023.2582,7110.30%
2017/07/31423.95324.2023.8511,4500.07%
2017/07/26324.504224.6924.40-394,080-0.96%
2017/07/252524.591824.2324.7072,7760.25%
2017/07/2400.003224.2624.25-321,426-2.24%
2017/07/2100.004324.4924.45-434,944-0.87%
2017/07/2000.005923.6623.85-59802-7.36%
2017/07/19223.457023.7523.55-681,800-3.78%
2017/07/1800.003723.6723.70-37346-10.69%
2017/07/1700.00224.0023.65-2374-0.53%
2017/07/14223.73324.1523.95-1802-0.12%
2017/07/13324.002723.5324.00-242,885-0.83%
2017/07/1210823.3500.0023.451082,4044.49% 大買/鉅額交易
2017/07/107122.8300.0022.75711,9353.67%
信昌電 相關文章