LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    13,953
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞通 (6179)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.004036.7336.50-404,278-0.93%
2024/03/2629635.8726936.6036.95274,1410.65% 大買/大賣/
2024/03/221833.25333.4533.45153,8400.39%
2024/03/21732.3600.0032.4073,9710.18%
2024/03/19832.503433.3332.90-263,975-0.65%
2024/03/18332.87932.8132.65-63,960-0.15%
2024/03/154833.264933.2533.20-13,937-0.03%
2024/03/143033.411233.4833.20183,9230.46%
2024/03/131633.682133.9433.55-53,906-0.13%
2024/03/122034.621034.4434.30103,8860.26%
2024/03/113033.393633.4933.60-63,863-0.16%
2024/03/089334.2919034.7833.50-973,847-2.52% 大賣/
2024/03/072335.374635.5335.25-233,775-0.61%
2024/03/0636236.0229436.4536.45683,6821.85% 大買/大賣/
2024/03/052734.892334.9234.9043,4300.12%
2024/03/0400.00635.3034.85-63,406-0.18%
2024/03/01736.3413736.5535.75-1303,333-3.90% 大賣/鉅額交易
2024/02/2920735.952235.6036.201853,2135.76% 大買/鉅額交易
2024/02/27734.4415134.0134.35-1443,005-4.79% 大賣/鉅額交易
2024/02/269434.71234.0034.45922,9823.08%
2024/02/232634.175834.1033.75-322,938-1.09%
2024/02/2210334.942834.5934.25752,9192.57% 大買/
2024/02/213433.90533.7333.60292,8711.01%
2024/02/202735.0611834.6034.00-912,827-3.22% 大賣/
2024/02/194835.203734.7934.55112,7520.40%
2024/02/162635.006834.4334.90-422,709-1.55%
2024/02/1517535.299234.9435.15832,6393.14% 大買/
2024/02/054634.2011133.8934.50-652,553-2.55% 大賣/
2024/02/027934.404834.7234.30312,5021.24%
2024/02/0113635.2021435.0135.00-782,437-3.20% 大買/大賣/
2024/01/3116234.1718134.4234.75-192,298-0.83% 大買/大賣/
2024/01/302033.134033.3033.15-202,159-0.93%
2024/01/292133.7514033.8333.45-1192,126-5.60% 大賣/鉅額交易
2024/01/264533.061832.8532.65272,0181.34%
2024/01/2500.005332.5032.90-531,994-2.66%
2024/01/246432.857632.9032.20-121,976-0.61%
2024/01/2322932.7110332.6032.801261,9226.55% 大買/大賣/鉅額交易
2024/01/222030.86630.8830.95141,8450.76%
2024/01/192431.023731.2230.80-131,868-0.70%
2024/01/18732.155631.6231.45-491,886-2.60%
2024/01/1712132.24232.4032.101191,8636.39% 大買/鉅額交易
2024/01/16631.434731.4931.00-411,816-2.26%
2024/01/154031.811531.9131.90251,8021.39%
2024/01/125130.881430.7730.65371,7772.08%
2024/01/111330.531230.5030.4011,7620.06%
2024/01/10130.104929.8829.80-481,751-2.74%
2024/01/092730.333030.3930.25-31,736-0.17%
2024/01/081432.101231.7031.1521,7060.12%
2024/01/051631.80131.7531.80151,6880.89%
2024/01/041231.32531.7031.1071,6710.42%
2024/01/031331.746631.7931.65-531,644-3.22%
2024/01/021532.448732.4832.10-721,623-4.44%
2023/12/291832.922632.8533.30-81,578-0.51%
2023/12/283632.875633.7133.40-201,510-1.32%
2023/12/274632.2410232.2032.70-561,137-4.92% 大賣/
2023/12/26729.93529.9029.7529660.21%
2023/12/251530.471429.9529.8019580.10%
2023/12/223730.50530.5330.40329433.39%
2023/12/216230.811031.3530.70529285.60%
2023/12/201032.278032.0531.65-70898-7.80%
2023/12/1917231.7210931.9232.00638507.41% 大買/大賣/
2023/12/181231.4023531.1431.70-223750-29.71% 大賣/鉅額交易
2023/12/156729.3000.0029.956758311.49%
2023/12/14628.45128.7028.4055510.91%
2023/12/13728.6300.0028.5575571.26%
2023/12/12128.8500.0028.7515520.18%
2023/12/11429.0000.0029.0045610.71%
2023/12/0800.001828.9428.75-18566-3.18%
2023/12/072229.1000.0029.10225863.75%
2023/12/05328.431228.3628.40-9594-1.51%
2023/12/042428.7200.0028.65245924.05%
2023/12/011928.552228.2828.25-3583-0.51%
2023/11/3000.002328.1528.05-23576-3.99%
2023/11/2900.002328.8228.65-23563-4.08%
2023/11/2800.00529.1029.05-5565-0.88%
2023/11/27629.43129.3529.4055650.88%
2023/11/2400.005528.4028.90-55560-9.82%
2023/11/221329.1200.0029.05135462.38%
2023/11/212129.22328.9528.95185513.27%
2023/11/202929.624129.9929.85-12542-2.21%
2023/11/17529.0500.0029.0555490.91%
2023/11/164528.83728.8028.80385776.58%
2023/11/152129.3400.0028.85215783.63%
2023/11/14729.4800.0029.7575721.22%
2023/11/132029.2500.0029.20205783.46%
2023/11/10830.28629.9629.6025870.34%
2023/11/09430.61130.7530.6035930.51%
2023/11/0800.00431.1530.80-4597-0.67%
2023/11/074531.3100.0031.20456067.42%
2023/11/062530.9700.0031.20256124.08%
2023/11/034530.5700.0030.55456057.43%
2023/11/023030.5000.0030.40306174.86%
2023/11/014230.5400.0030.75426256.71%
2023/10/314129.8300.0029.50416206.61%
2023/10/302330.3500.0030.35236223.70%
2023/10/271930.5518030.8930.30-161625-25.72% 大賣/鉅額交易
2023/10/263929.8600.0030.35396116.38%
2023/10/2500.00728.9128.60-7584-1.20%
2023/10/24328.07328.2729.0005980.00%
2023/10/23328.5200.0028.1036430.47%
2023/10/2000.00928.0627.75-9669-1.34%
2023/10/19127.5500.0027.7017140.14%
2023/10/17127.75428.1027.70-3844-0.36%
2023/10/1200.00628.4128.85-61,245-0.48%
2023/10/1100.001428.5428.05-141,493-0.94%
2023/10/0600.00228.9028.80-21,513-0.13%
2023/10/05529.461829.3129.20-131,533-0.85%
2023/10/04129.00329.2029.00-21,631-0.12%
2023/10/03129.55230.0029.55-11,732-0.06%
2023/10/02430.30130.0030.4031,7730.17%
2023/09/28829.81329.6829.9051,7940.28%
2023/09/2700.00229.6329.45-21,815-0.11%
2023/09/261529.5100.0029.65151,8330.82%
2023/09/2200.00829.2229.35-81,867-0.43%
2023/09/2100.003529.2429.15-351,904-1.84%
2023/09/20129.95230.1329.55-11,977-0.05%
2023/09/191430.30830.2930.1062,0870.29%
2023/09/182030.8700.0030.60202,1440.93%
2023/09/15630.2300.0030.1562,1370.28%
2023/09/144530.80230.8830.60432,1392.01%
2023/09/133930.38130.0030.45382,1381.78%
2023/09/12530.0013630.2629.90-1312,178-6.01% 大賣/鉅額交易
2023/09/11529.60929.7930.25-42,177-0.18%
2023/09/08528.46428.9829.6012,1860.05%
2023/09/07128.901228.8728.75-112,189-0.50%
2023/09/0600.001229.0929.05-122,228-0.54%
2023/09/0500.001129.1429.00-112,290-0.48%
2023/09/04229.401329.3029.35-112,365-0.46%
2023/09/01929.291229.5829.85-32,375-0.13%
2023/08/31728.41528.2128.5022,3940.08%
2023/08/302927.901228.2428.00172,4200.70%
2023/08/29327.62727.7627.75-42,415-0.17%
2023/08/2800.00127.2027.15-12,420-0.04%
2023/08/25427.58328.0527.3512,4240.04%
2023/08/24127.25527.4127.20-42,424-0.16%
2023/08/231127.591927.6127.60-82,431-0.33%
2023/08/223227.65628.1427.90262,4401.07%
2023/08/21329.0500.0029.0032,4420.12%
2023/08/18829.7600.0029.2082,4550.33%
2023/08/17929.97629.7129.6532,4780.12%
2023/08/163529.871429.4929.90212,4890.84%
2023/08/15229.00229.9030.7502,4940.00%
2023/08/1400.001229.2329.00-122,518-0.48%
2023/08/11129.7000.0029.8512,5460.04%
2023/08/1000.00729.5229.20-72,548-0.27%
2023/08/09130.7500.0030.5012,5700.04%
2023/08/081130.40130.6030.35102,5950.39%
2023/08/07231.45231.3031.2502,6810.00%
2023/08/04132.10631.8231.90-52,737-0.18%
2023/08/0200.00232.6531.80-22,931-0.07%
2023/08/012431.841231.8831.70123,0480.39%
2023/07/3100.001132.9632.25-113,054-0.36%
2023/07/28232.7500.0032.8023,0720.07%
2023/07/2700.00432.9332.85-43,151-0.13%
2023/07/26832.81434.2032.5543,1930.13%
2023/07/25534.516634.5834.50-613,199-1.91%
2023/07/242035.2000.0034.70203,2090.62%
2023/07/213436.19935.7336.15253,2410.77%
2023/07/209235.791034.8035.85823,2212.55%
2023/07/192434.993934.8434.30-153,168-0.47%
2023/07/181435.8313535.1334.80-1213,155-3.83% 大賣/鉅額交易
2023/07/177236.298436.8536.85-123,072-0.39%
2023/07/1418236.01736.1937.501752,8726.09% 大買/鉅額交易
2023/07/131134.201734.3034.15-62,725-0.22%
2023/07/1200.00634.4334.45-62,852-0.21%
2023/07/1100.0019635.3334.35-1962,937-6.67% 大賣/鉅額交易
2023/07/103935.622735.4235.85122,9140.41%
2023/07/075634.891234.4534.75442,8251.56%
2023/07/064735.011034.5234.55372,8581.29%
2023/07/05234.85834.5234.40-62,835-0.21%
2023/07/04334.80134.7034.8522,8120.07%
2023/07/03834.932134.6834.90-132,802-0.46%
2023/06/3000.00735.0234.65-72,788-0.25%
2023/06/29734.502635.2634.50-192,793-0.68%
2023/06/284735.482335.2535.65242,7590.87%
2023/06/2713635.422334.3734.951132,6824.21% 大買/鉅額交易
2023/06/262934.688634.5233.95-572,568-2.22%
2023/06/20232.9000.0032.7522,5040.08%
2023/06/19632.1500.0032.6062,5010.24%
2023/06/161132.592133.1132.45-102,490-0.40%
2023/06/157234.44334.2534.00692,4422.82%
2023/06/14134.35934.6034.15-82,418-0.33%
2023/06/13333.97834.0433.80-52,395-0.21%
2023/06/121433.903234.9533.80-182,385-0.75%
2023/06/094335.3411535.0635.50-722,347-3.07% 大賣/
2023/06/086334.06135.4035.20622,2882.71%
2023/06/072433.12133.3533.15232,2121.04%
2023/06/061933.56933.4233.45102,2000.45%
2023/06/056933.233433.3733.15352,1711.61%
2023/06/02332.101231.9031.90-92,143-0.42%
2023/06/01331.7500.0031.6032,1380.14%
2023/05/311332.06231.9531.95112,1360.51%
2023/05/302332.00832.0131.95152,1320.70%
2023/05/29631.901831.9332.00-122,128-0.56%
2023/05/262632.554132.9231.90-152,126-0.71%
2023/05/25333.355433.4833.20-512,107-2.42%
2023/05/2400.00833.1033.25-82,079-0.38%
2023/05/235432.791232.1933.25422,0852.01%
2023/05/221832.261332.2732.2052,0670.24%
2023/05/19131.607931.6631.35-782,074-3.76%
2023/05/1816232.291032.4132.351522,0947.26% 大買/鉅額交易
2023/05/172532.211632.0332.0092,0740.43%
2023/05/161030.592330.4230.20-132,035-0.64%
2023/05/153730.452730.6530.20102,0170.50%
2023/05/12731.54631.3532.5011,9750.05%
2023/05/11133.704533.0931.95-441,941-2.27%
2023/05/105734.731535.1935.45421,8352.29%
2023/05/094735.8312736.0735.20-801,763-4.54% 大賣/
2023/05/0816633.694334.2736.101231,5607.88% 大買/鉅額交易
2023/05/0500.0012233.2432.85-1221,429-8.53% 大賣/鉅額交易
2023/05/0411033.4410133.4533.3591,4010.64% 大買/大賣/
2023/05/034033.60533.2033.20351,3652.56%
2023/05/02532.261032.3133.15-51,274-0.39%
2023/04/28132.505233.8132.50-511,213-4.20%
2023/04/275133.50733.2933.05441,1583.80%
2023/04/26233.605333.6033.20-511,119-4.56%
2023/04/25632.334432.4533.10-381,034-3.67%
2023/04/242031.25131.7031.55199921.91%
2023/04/211430.9500.0030.65149731.44%
2023/04/20233.30433.3532.55-2936-0.21%
2023/04/181833.802533.7233.50-7864-0.81%
2023/04/17933.542533.0033.00-16760-2.10%
2023/04/141931.96131.9031.95186092.95%
2023/04/13230.53130.3031.1015030.20%
2023/04/11129.95929.8129.75-8411-1.95%
2023/04/061028.1400.0027.65103313.01%
2023/03/31129.5500.0029.3013250.31%
2023/03/3000.00130.0529.90-1320-0.31%
2023/02/23130.1000.0029.9012420.41%
2022/12/0900.00123.7523.75-157-1.74%
2022/12/01124.4500.0024.451521.90%
2022/11/21125.0500.0025.101402.48%
2022/11/16125.0500.0025.301412.44%
2022/10/31225.4000.0025.502434.60%
2022/10/28225.2500.0025.502434.64%
2022/10/07226.6500.0026.752414.87%
2022/09/26125.6000.0025.551462.14%
2022/09/16126.4500.0026.501511.96%
2022/09/08127.1500.0027.151611.63%
2022/09/05127.8500.0027.751641.55%
2022/09/01127.8500.0027.801681.46%
2022/08/31127.2500.0027.301701.41%
2022/08/29127.0500.0027.051731.37%
2022/08/2400.00127.0027.00-179-1.25%
2022/08/11127.5000.0027.451891.12%
2022/08/03127.7500.0028.0011001.00%
2022/07/2100.00128.5528.65-1132-0.75%
2022/07/19128.2000.0028.2011370.73%
2022/07/15128.3500.0028.0011530.65%
2022/07/12127.9000.0027.9011630.61%
2022/07/11328.2300.0028.4031661.80%
2022/07/06327.0500.0026.8032091.43%
2022/07/051726.6900.0027.10172147.93%
2022/07/04326.7000.0026.5032171.38%
2022/06/30227.6000.0027.5522170.92%
2022/06/28527.75427.8027.8512300.43%
2022/06/2300.00427.5827.55-4232-1.72%
2022/06/2200.002627.7927.65-26231-11.21%
2022/06/1600.00229.8029.85-2222-0.90%
2022/06/15129.9000.0030.0512210.45%
2022/06/13330.65230.5530.4012230.45%
2022/06/10131.2000.0031.4012230.45%
2022/06/06131.9000.0031.9512180.46%
2022/06/02731.56131.6031.9062202.72%
2022/06/01231.90931.9131.95-7224-3.12%
2022/05/31131.65131.8032.0002220.00%
2022/05/2700.00131.1531.45-1217-0.46%
2022/05/2000.00130.9530.90-1221-0.45%
2022/05/1900.00130.5530.75-1223-0.45%
2022/05/17130.4000.0030.3512240.45%
2022/05/13129.5500.0029.5012250.44%
2022/05/11330.1200.0030.0032221.35%
2022/05/10130.4500.0030.4512280.44%
2022/05/06130.7000.0031.1012290.44%
2022/05/05131.3000.0031.3012220.45%
2022/05/04331.1000.0031.1032161.39%
2022/04/2800.00130.8530.75-1210-0.47%
2022/04/2700.00630.8730.85-6210-2.84%
2022/04/2600.00130.9031.15-1211-0.47%
2022/04/2500.00431.1830.65-4211-1.89%
2022/04/2100.00331.4831.60-3195-1.54%
2022/04/1900.00131.2031.25-1192-0.52%
2022/04/1800.00131.3531.25-1196-0.51%
2022/04/1500.00430.9631.35-4198-2.02%
2022/04/13130.6000.0032.5011880.53%
2022/04/12130.2000.0030.4511610.62%
2022/03/29128.8500.0028.8511430.70%
2022/03/24128.3500.0028.3511530.65%
2022/03/23328.5000.0028.0531581.89%
2022/03/22528.4100.0028.2551643.04%
2022/03/21528.4000.0028.3551692.95%
2022/03/18928.1900.0028.2591765.09%
2022/03/17227.9500.0028.0521831.09%
2022/03/161627.8700.0027.75161838.71%
2022/03/15428.0000.0027.9041862.14%
2022/03/141428.3600.0028.25141967.13%
2022/03/11227.8300.0027.8022210.90%
2022/03/10228.0300.0028.0022350.85%
2022/03/09427.6300.0027.7042431.64%
2022/03/08327.5800.0027.3532661.13%
2022/03/07628.1900.0027.9063241.85%
2022/03/04228.7800.0028.7523320.60%
2022/03/03128.7500.0028.8513410.29%
2022/03/02228.8500.0028.8523740.53%
2022/02/24728.8400.0028.7074331.61%
2022/02/23229.2000.0029.1524340.46%
2022/02/1100.00129.6029.60-1461-0.22%
2022/02/10229.8800.0029.5524640.43%
2022/02/09130.1500.0030.1014590.22%
2022/02/0800.00330.2330.20-3459-0.65%
2022/02/071229.9000.0030.15124582.61%
2022/01/26229.5000.0029.6024560.44%
2022/01/24129.8000.0029.8014610.22%
2022/01/21130.2000.0030.1014630.22%
2022/01/20430.1500.0030.1544700.85%
2022/01/19630.5000.0030.6064691.28%
2022/01/18130.2000.0030.4014720.21%
2022/01/17330.1000.0030.2034940.61%
2022/01/14329.7200.0029.6534950.61%
2022/01/13729.8000.0029.8074951.41%
2022/01/12130.151130.0329.90-10496-2.01%
2022/01/1100.001430.2730.10-14496-2.82%
2022/01/1000.00130.6530.65-1493-0.20%
2022/01/07230.5800.0030.4524950.40%
2022/01/062830.8600.0030.90284925.69%
2022/01/042630.7200.0030.90265085.11%
2022/01/032230.4600.0030.45225154.27%
2021/12/30830.70930.6430.65-1518-0.19%
2021/12/29430.7800.0030.9545380.74%
2021/12/28230.80730.7930.90-5555-0.90%
2021/12/271230.9300.0030.95125652.12%
2021/12/241330.9000.0030.80135782.25%
2021/12/23331.1200.0031.1036000.50%
2021/12/2200.00531.3031.15-5613-0.82%
2021/12/2100.001030.4730.65-10631-1.58%
2021/12/2000.00130.5530.70-1678-0.15%
2021/12/17131.0000.0030.6516900.14%
2021/12/1600.002530.9031.10-25690-3.62%
2021/12/1500.00730.7730.60-7685-1.02%
2021/12/1400.001130.4630.35-11680-1.62%
2021/12/1300.00131.9030.95-1675-0.15%
2021/12/1000.00331.6331.65-3671-0.45%
2021/12/0900.002031.7631.70-20682-2.93%
2021/12/0700.001932.7932.30-19671-2.83%
2021/12/0600.00933.3733.50-9645-1.39%
2021/12/0300.00732.8432.75-7635-1.10%
2021/12/0200.001233.2032.90-12629-1.90%
2021/12/01833.00831.7733.0006090.00%
2021/11/3000.001331.0630.90-13550-2.36%
2021/11/29130.702530.3530.70-24538-4.46%
2021/11/2500.00632.0532.00-6497-1.21%
2021/11/2400.00132.1032.10-1458-0.22%
2021/11/23731.7000.0031.4074421.58%
2021/11/2200.00330.7531.05-3438-0.68%
2021/11/1900.00630.8530.70-6435-1.38%
2021/11/18131.0500.0031.0514280.23%
2021/11/17129.7500.0029.8014130.24%
2021/11/16429.6000.0029.5044120.97%
2021/11/15129.7000.0029.5514140.24%
2021/11/11429.5600.0029.6544110.97%
2021/11/10129.6000.0029.8014110.24%
2021/11/08429.3500.0029.3544060.98%
2021/11/05429.3500.0029.3544100.97%
2021/11/041129.3500.0029.30114112.67%
2021/11/031029.1000.0029.00104112.43%
2021/11/02529.2900.0029.0054151.20%
2021/11/01529.7400.0029.6054111.21%
2021/10/29829.8800.0029.9584101.95%
2021/10/28629.5700.0030.0564081.47%
2021/10/271129.2800.0029.35114022.73%
2021/10/261229.3300.0029.10124022.98%
2021/10/2500.00429.7029.40-4398-1.00%
2021/10/2200.00128.8528.55-1378-0.26%
2021/10/2100.001128.6328.85-11396-2.78%
2021/10/2000.00828.5828.45-8396-2.02%
2021/10/1200.00231.4330.00-2390-0.51%
2021/10/0700.00232.2532.00-2376-0.53%
2021/10/0500.001131.9432.50-11357-3.08%
2021/10/0400.00631.4631.70-6342-1.75%
2021/10/0100.00731.6131.30-7336-2.08%
2021/09/3000.00931.7331.65-9323-2.78%
2021/09/2900.00531.0831.00-5304-1.64%
2021/09/2800.001730.9431.20-17293-5.79%
2021/09/2700.00731.1131.20-7273-2.56%
2021/09/2400.00129.0028.95-1223-0.45%
2021/09/22229.1000.0029.3522040.98%
2021/09/1700.00129.4029.35-1206-0.49%
2021/09/1600.00129.5529.35-1208-0.48%
2021/09/1500.00629.7630.00-6224-2.67%
2021/09/0900.00129.3529.60-1226-0.44%
2021/09/0700.00229.8029.90-2237-0.84%
2021/09/0200.00128.7528.95-1235-0.43%
2021/09/0100.00128.6528.70-1235-0.42%
2021/08/2700.00228.2328.10-2260-0.77%
2021/08/26528.1600.0028.1052621.90%
2021/08/25928.2600.0028.2092613.44%
2021/08/2300.00328.1528.15-3264-1.14%
2021/08/1800.00128.3028.45-1273-0.37%
2021/08/1200.00328.8028.60-3276-1.09%
2021/08/11329.3200.0028.7032791.07%
2021/08/1000.00329.8029.70-3280-1.07%
2021/08/0900.00130.1530.10-1291-0.34%
2021/08/05130.1000.0030.0012970.34%
2021/08/03230.2800.0030.2523220.62%
2021/07/3000.00130.4530.10-1332-0.30%
2021/07/2900.00530.4530.45-5335-1.49%
2021/07/2800.00330.7330.50-3335-0.89%
2021/07/23330.4800.0030.6533420.88%
2021/07/22430.3500.0030.4043521.13%
2021/07/21730.1400.0030.0573521.98%
2021/07/1500.00230.9530.90-2394-0.51%
2021/07/1400.00430.6430.70-4412-0.97%
2021/07/1300.00630.9030.90-6448-1.34%
2021/07/1200.00130.4030.25-1450-0.22%
2021/07/0900.00330.2030.40-3455-0.66%
2021/07/0800.00329.9529.90-3468-0.64%
2021/07/0700.00729.9629.95-7481-1.45%
2021/07/0600.001929.9929.95-19522-3.63%
2021/06/2300.00233.6033.45-2535-0.37%
2021/06/2200.00133.6033.50-1529-0.19%
2021/06/2100.00133.9533.60-1523-0.19%
2021/06/1500.00133.3033.15-1513-0.19%
2021/06/1100.00132.8532.85-1515-0.19%
2021/06/0900.00532.2532.30-5526-0.95%
2021/06/0800.00632.5532.70-6526-1.14%
2021/06/0700.00433.1033.10-4516-0.78%
2021/06/0400.00632.5232.60-6505-1.19%
2021/06/03132.3000.0032.5515000.20%
2021/06/0200.00631.9531.85-6499-1.20%
2021/06/0100.00331.7032.20-3497-0.60%
2021/05/2700.00431.7031.50-4498-0.80%
2021/05/2600.00130.7532.10-1496-0.20%
2021/05/2500.00130.4530.85-1485-0.21%
2021/05/2400.00130.1030.50-1484-0.21%
2021/05/20129.8000.0029.9514840.21%
2021/05/18728.0400.0029.5074811.45%
2021/05/14330.7000.0030.4034630.65%
2021/05/12131.2000.0031.0014510.22%
2021/05/1100.00133.7032.75-1438-0.23%
2021/05/10134.8500.0034.6014250.24%
2021/05/06136.5000.0035.6514130.24%
2021/05/05135.4000.0035.5514160.24%
2021/05/03137.1500.0037.4514000.25%
2021/04/28639.3500.0039.0063871.55%
2021/04/27737.9000.0037.9573781.85%
2021/04/22140.0000.0039.8013540.28%
2021/04/21240.1000.0040.0023370.59%
2021/04/16137.7000.0037.7012810.36%
2021/04/15137.3500.0037.2012750.36%
2021/04/14136.4500.0036.6012730.37%
2021/04/13137.2000.0036.9012620.38%
2021/04/09235.7000.0036.4522050.97%
2021/04/08134.6500.0034.6011820.55%
2021/04/07134.8000.0034.7511760.57%
2021/04/06634.8000.0034.7061743.44%
2021/04/01134.70134.9034.7501710.00%
2021/03/3100.00234.8034.80-2168-1.19%
2021/03/29835.03534.9134.8531661.80%
2021/03/2600.00134.4034.70-1164-0.61%
2021/03/24134.5500.0034.7011630.61%
2021/03/2300.00334.8234.65-3163-1.84%
2021/03/1800.00134.7034.60-1156-0.64%
2021/03/17534.95334.8534.9021561.28%
2021/03/161335.061135.7034.9021541.30%
2021/03/1500.00234.7334.30-2144-1.38%
2021/03/12133.85133.8533.8001450.00%
2021/03/10233.80333.8833.90-1156-0.64%
2021/03/0900.00133.7533.85-1158-0.63%
2021/03/05133.20133.1533.0501570.00%
2021/03/03633.4900.0033.5061613.71%
2021/03/02133.90834.0533.50-7161-4.33%
2021/02/2400.00333.5033.55-3167-1.79%
2021/02/23233.2500.0033.2021731.15%
2021/02/22332.90333.5733.2502040.00%
2021/02/19132.8000.0032.9012140.47%
2021/02/18232.1500.0032.7022120.94%
2021/02/17532.1500.0032.3552172.30%
2021/02/05132.1500.0032.0512170.46%
2021/01/2900.00232.0331.75-2234-0.85%
2021/01/28231.7500.0031.7022340.85%
2021/01/26432.15432.0531.9502300.00%
2021/01/22332.05432.0032.10-1235-0.43%
2021/01/21132.4500.0032.0512360.42%
2021/01/15132.80333.3533.10-2237-0.84%
2021/01/14333.5800.0033.5032371.27%
2021/01/12134.0500.0034.0012330.43%
2021/01/11935.101035.2534.80-1228-0.44%
2021/01/08334.23334.3833.5002260.00%
2021/01/07134.00533.7333.95-4227-1.76%
2021/01/06433.59433.7433.2002240.00%
2021/01/05132.95532.7832.75-4222-1.79%
2021/01/0400.00133.1533.10-1229-0.44%
2020/12/31633.2600.0033.1062302.61%
2020/12/30232.75132.5032.6512280.44%
2020/12/29432.75132.4532.7032291.31%
2020/12/28132.8000.0032.6012290.44%
2020/12/25232.4000.0032.3522300.87%
2020/12/24432.5100.0032.4042321.72%
2020/12/22232.4500.0032.3022440.82%
2020/12/2100.00232.2032.20-2255-0.78%
2020/12/1800.00132.4032.20-1259-0.39%
2020/12/17132.3500.0032.3012680.37%
2020/12/1600.00132.7532.80-1272-0.37%
2020/12/1500.00933.0232.50-9281-3.20%
2020/12/11933.6000.0033.6093082.91%
2020/12/10134.10534.1433.85-4351-1.14%
2020/12/0900.001334.2534.10-13382-3.39%
2020/12/081833.97133.9034.20174713.61%
2020/12/042534.662434.6134.3015760.17%
2020/12/03133.9000.0033.7515690.18%
2020/12/02633.18632.9133.0506740.00%
2020/12/0100.00432.9032.95-4674-0.59%
2020/11/3000.00132.9033.10-1678-0.15%
2020/11/27132.75132.5532.7006820.00%
2020/11/26532.8100.0032.7056890.73%
2020/11/25133.00332.6332.65-2696-0.29%
2020/11/24233.0500.0033.1526980.29%
2020/11/2300.00333.0033.05-3698-0.43%
2020/11/20433.74433.4433.5506950.00%
2020/11/192933.963434.1133.85-5691-0.72%
2020/11/181032.61833.3433.3526690.30%
2020/11/17631.5700.0031.5066600.91%
2020/11/1600.003431.4731.35-34680-5.00%
2020/11/1200.00531.8431.75-5707-0.71%
2020/11/11332.2300.0032.1037170.42%
2020/11/1000.00433.1532.40-4721-0.55%
2020/11/092033.58233.0033.75187232.49%
2020/11/06232.00331.9032.05-1737-0.14%
2020/11/05432.08331.9532.0017490.13%
2020/11/0400.00231.9532.10-2772-0.26%
2020/11/0300.00432.6532.20-4795-0.50%
2020/11/02132.10131.8532.5008240.00%
2020/10/30732.081132.1031.60-4921-0.43%
2020/10/2900.00531.7231.50-5986-0.51%
2020/10/28132.2000.0032.1019870.10%
2020/10/2600.00132.8032.15-1997-0.10%
2020/10/23232.45232.0032.4501,0030.00%
2020/10/21932.7100.0032.6591,0200.88%
2020/10/19232.73132.7032.8011,0510.10%
2020/10/161132.812032.7632.50-91,072-0.84%
2020/10/15133.301033.3533.15-91,099-0.82%
2020/10/14234.15834.0433.70-61,107-0.54%
2020/10/1300.00334.1033.75-31,120-0.27%
2020/10/127334.521834.8834.65551,1254.89%
2020/10/0800.001034.0933.95-101,139-0.88%
2020/10/07233.85133.8034.0011,1900.08%
2020/10/06733.9100.0034.1571,2580.56%
2020/10/0500.00633.2833.20-61,289-0.47%
2020/09/30232.9000.0033.1021,3100.15%
2020/09/2900.001433.2033.00-141,345-1.04%
2020/09/28333.20133.1033.2021,3510.15%
2020/09/251733.07234.0532.50151,3561.11%
2020/09/24335.721134.6734.30-81,351-0.59%
2020/09/23936.69636.7936.5031,3480.22%
2020/09/22736.60336.9736.5041,3530.30%
2020/09/21637.591737.4137.20-111,357-0.81%
2020/09/181037.8100.0037.55101,3680.73%
2020/09/171238.263638.0837.55-241,375-1.74%
2020/09/163238.65738.7938.45251,3881.80%
2020/09/151439.407939.6938.50-651,374-4.73%
2020/09/146138.85538.7939.40561,3394.18%
2020/09/115141.845141.8339.3501,3070.00%
2020/09/102941.829341.9741.30-641,218-5.25%
2020/09/098839.881939.7040.30691,1296.11%
2020/09/08438.78238.6038.7021,1140.18%
2020/09/073440.634739.7438.40-131,110-1.17%
2020/09/04339.2800.0039.3531,0040.30%
2020/09/0300.00440.2340.00-41,002-0.40%
2020/09/02240.352340.3639.70-21999-2.10%
2020/09/011539.931939.2840.00-4995-0.40%
2020/08/312439.31238.8039.25229932.22%
2020/08/28638.73238.9038.0049920.40%
2020/08/271038.16738.7937.9539900.30%
2020/08/251240.071039.3539.3521,0050.20%
2020/08/24838.501039.1839.75-21,014-0.20%
2020/08/21737.17137.5537.5061,0190.59%
2020/08/20337.90237.9036.7511,0150.10%
2020/08/194941.254841.3639.7019960.10%
2020/08/17740.34939.7539.85-2967-0.21%
2020/08/14240.0000.0039.8029570.21%
2020/08/131340.124740.3540.00-34955-3.56%
2020/08/124140.42440.3940.60379473.90%
2020/08/111641.731641.7240.6509300.00%
2020/08/10241.40241.4841.2509330.00%
2020/08/07243.101043.9143.10-8939-0.85%
2020/08/062744.001943.5244.0089280.86%
2020/08/056543.278643.5943.85-21900-2.33%
2020/08/045741.225741.4642.4008050.00%
2020/08/03239.301339.0739.05-11739-1.49%
2020/07/312239.1700.0039.00227392.98%
2020/07/30939.19639.2238.7037340.41%
2020/07/29639.291339.3039.40-7732-0.96%
2020/07/281538.29438.5039.00117281.51%
2020/07/27339.10339.1038.5007200.00%
2020/07/241040.111739.8638.65-7714-0.98%
2020/07/234439.444639.4839.75-2703-0.28%
2020/07/22939.471039.2038.55-1688-0.15%
2020/07/213540.535040.4539.50-15667-2.25%
2020/07/202839.24639.1839.15226363.46%
2020/07/17839.14339.4738.6056240.80%
2020/07/15939.98939.9639.6505990.00%
2020/07/142241.085240.9940.10-30578-5.19%
2020/07/136939.846639.7940.5035240.57%
2020/07/105538.262938.6438.00264545.71%
2020/07/0900.002239.5439.00-22423-5.20%
2020/07/085238.583039.1839.70224005.49%
2020/07/0300.00137.3037.10-1346-0.29%
2020/07/0200.001737.0237.00-17340-4.99%
2020/07/01137.50137.2536.7503310.00%
2020/06/301136.27236.1536.2593212.80%
2020/06/29536.181035.5935.35-5307-1.63%
2020/06/241535.421235.2235.2032901.03%
2020/06/234536.514036.3536.0552731.83%
2020/06/2200.001335.2535.35-13246-5.27%
2020/06/19335.47235.5035.4012420.41%
2020/06/181034.42434.2934.5062332.57%
2020/06/1700.00134.0534.10-1230-0.43%
2020/06/16634.4000.0034.4062302.61%
2020/06/15134.70734.1434.30-6227-2.63%
2020/06/12633.5200.0034.0062242.67%
2020/06/1100.00133.7033.50-1223-0.45%
2020/06/09133.7500.0033.6512240.45%
2020/06/0500.002334.7434.60-23219-10.46%
2020/06/022333.2700.0033.352320211.38%
2020/05/291334.971433.7633.60-1191-0.52%
2020/05/281834.411934.6134.10-1179-0.56%
2020/05/27233.2000.0033.1521641.22%
2020/05/2600.00333.7033.15-3164-1.82%
2020/05/25334.1300.0033.7531621.84%
2020/05/2100.00234.5034.55-2162-1.23%
2020/05/20636.831635.8535.25-10159-6.25%
2020/05/18835.83335.1335.5051563.19%
2020/05/152936.312336.0035.8061533.90%
2020/05/1400.001736.9836.60-17136-12.46%
2020/05/11331.0500.0031.753963.12%
2020/05/05630.8800.0030.906857.00%
2020/04/3000.00230.4530.60-279-2.51%
2020/04/24229.4500.0029.552663.00%
2020/04/23329.0300.0029.253644.62%
2020/04/16128.4500.0029.601611.63%
2020/04/07227.8500.0028.002643.09%
2020/03/20327.4000.0027.853654.60%
2020/03/19126.80126.5027.850630.00%
2020/02/2700.00129.9529.90-142-2.34%
2020/02/2400.00129.8029.90-138-2.61%
2020/02/0500.00230.2530.60-227-7.33%
2020/01/1400.00231.1031.35-224-8.27%
2020/01/0300.00131.3031.35-124-4.10%
2019/12/20131.9000.0031.801224.53%
2019/12/16632.2800.0032.3062028.73%
2019/07/0900.00233.5533.50-225-7.93%
2019/07/0500.00133.6533.85-124-4.16%
2019/06/26334.0000.0034.0032113.85%
2019/06/1100.00233.3333.60-223-8.69%
2019/06/0500.00133.4033.55-123-4.19%
2019/05/31333.5000.0033.5032511.94%
2019/05/1700.00133.4533.60-128-3.50%
2019/05/07133.5000.0033.551313.21%
2019/03/2900.00235.5035.60-250-3.97%
2019/03/28135.5500.0035.501501.99%
2019/03/22235.00134.9035.251501.98%
2019/03/19335.73336.2536.250490.00%
2019/02/2700.00333.4033.65-360-4.95%
2019/02/2600.00233.5333.50-265-3.03%
2019/02/25133.7500.0033.651651.52%
2019/02/12233.6500.0033.652623.21%
2018/12/19133.5500.0033.901661.50%
2018/11/27133.7500.0033.901831.19%
2018/10/1600.00232.7033.60-284-2.36%
2018/10/11230.7000.0033.502782.54%
2018/10/0400.00132.8534.05-172-1.38%
2018/10/0200.00234.1034.50-268-2.92%
2018/09/21335.2500.0035.103674.47%
2018/09/1000.00137.1037.25-154-1.84%
2018/09/07136.8000.0037.601531.85%
2018/01/0800.00344.1344.70-346-6.47%
2018/01/0500.00143.9044.00-144-2.26%
2018/01/0400.00144.4044.05-143-2.32%
2018/01/0300.00144.4044.45-143-2.28%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章