新潤 (6186)-美林券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股▲0.68%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	58.03	0	0.00	58.20	4	429	0.93%
2025/01/21	2	58.00	1	58.00	58.00	1	431	0.23%
2025/01/20	5	57.78	4	57.60	58.20	1	439	0.23%
2025/01/17	16	57.88	8	58.08	58.00	8	458	1.75%
2025/01/16	1	57.20	50	57.19	57.20	-49	468	-10.47%
2025/01/15	0	0.00	14	58.34	58.20	-14	476	-2.94%
2025/01/14	4	57.83	4	58.10	58.10	0	484	0.00%
2025/01/13	10	57.87	0	0.00	58.10	10	490	2.04%
2025/01/10	2	58.60	4	59.80	58.60	-2	489	-0.41%
2025/01/09	2	60.40	0	0.00	60.40	2	483	0.41%
2025/01/08	13	61.25	0	0.00	61.30	13	488	2.66%
2025/01/07	3	61.47	66	61.18	61.10	-63	494	-12.75%
2025/01/06	13	62.84	1	63.50	62.60	12	506	2.37%
2025/01/03	10	62.99	23	63.02	62.50	-13	520	-2.50%
2025/01/02	6	63.87	0	0.00	63.70	6	530	1.13%
2024/12/31	6	64.17	2	64.20	63.90	4	553	0.72%
2024/12/30	19	64.25	2	64.10	64.40	17	619	2.74%
2024/12/27	6	62.92	23	62.78	62.80	-17	624	-2.72%
2024/12/26	25	63.72	2	63.85	63.80	23	626	3.67%
2024/12/25	16	63.29	5	62.52	63.30	11	634	1.73%
2024/12/24	13	61.67	0	0.00	61.70	13	641	2.03%
2024/12/23	7	61.13	0	0.00	61.30	7	671	1.04%
2024/12/20	8	63.50	23	60.44	60.20	-15	754	-1.99%
2024/12/19	6	60.93	8	61.01	61.10	-2	769	-0.26%
2024/12/18	6	61.00	5	60.92	61.00	1	815	0.12%
2024/12/17	1	60.90	0	0.00	60.90	1	822	0.12%
2024/12/16	4	61.45	5	61.44	61.50	-1	824	-0.12%
2024/12/13	0	0.00	22	61.89	61.40	-22	829	-2.65%
2024/12/12	10	63.10	25	63.02	63.10	-15	838	-1.79%
2024/12/11	4	63.35	34	62.99	62.50	-30	844	-3.55%
2024/12/10	2	63.40	32	62.78	62.70	-30	868	-3.45%
2024/12/09	0	0.00	41	61.60	61.80	-41	889	-4.61%
2024/12/06	12	62.14	46	62.35	62.70	-34	907	-3.75%
2024/12/05	0	0.00	85	61.77	61.00	-85	940	-9.03%
2024/12/04	1	63.70	65	63.14	62.60	-64	975	-6.56%
2024/12/03	0	0.00	66	63.69	63.40	-66	991	-6.66%
2024/12/02	0	0.00	36	64.87	64.60	-36	1,001	-3.60%
2024/11/29	7	63.64	30	63.37	64.40	-23	1,031	-2.23%
2024/11/28	0	0.00	31	63.28	63.00	-31	1,069	-2.90%
2024/11/27	32	64.35	9	66.10	64.00	23	1,079	2.13%
2024/11/26	6	65.60	82	66.74	66.40	-76	1,071	-7.09%
2024/11/25	15	64.02	46	63.60	65.40	-31	1,061	-2.92%
2024/11/22	3	62.20	56	62.55	62.80	-53	1,069	-4.96%
2024/11/21	5	59.94	44	61.05	61.90	-39	1,081	-3.61%
2024/11/20	3	59.13	8	59.69	59.30	-5	1,097	-0.46%
2024/11/19	7	59.10	64	59.00	59.60	-57	1,134	-5.02%
2024/11/18	1	58.80	13	59.15	58.80	-12	1,148	-1.04%
2024/11/15	5	59.24	18	59.41	59.20	-13	1,159	-1.12%
2024/11/14	93	56.95	9	57.79	56.40	84	1,181	7.11%
2024/11/13	2	58.95	10	58.62	58.90	-8	1,173	-0.68%
2024/11/12	33	60.06	28	59.76	60.00	5	1,193	0.42%
2024/11/11	19	61.32	19	61.31	61.90	0	1,180	0.00%
2024/11/08	9	60.08	13	60.18	59.80	-4	1,192	-0.34%
2024/11/07	13	60.24	0	0.00	59.90	13	1,203	1.08%
2024/11/06	23	60.08	2	60.20	59.90	21	1,205	1.74%
2024/11/05	3	61.30	5	60.70	60.70	-2	1,216	-0.16%
2024/11/04	1	60.90	0	0.00	60.70	1	1,259	0.08%
2024/11/01	20	60.92	18	62.04	62.40	2	1,281	0.16%
2024/10/30	26	60.21	19	60.07	60.10	7	1,292	0.54%
2024/10/29	52	59.62	19	59.83	59.30	33	1,302	2.53%
2024/10/28	43	60.56	1	60.40	60.20	42	1,307	3.21%
2024/10/25	70.8	60.45	33	60.38	60.30	37.8	1,315	2.87%
2024/10/24	111	60.52	0	0.00	60.30	111	1,318	8.42%	大買/鉅額交易
2024/10/23	56	61.97	24	62.00	61.20	32	1,307	2.45%
2024/10/22	52	62.74	0	0.00	62.50	52	1,307	3.98%
2024/10/21	21	64.35	4.2	65.00	64.00	16.8	1,317	1.28%
2024/10/18	8	65.00	5	65.90	65.30	3	1,322	0.23%
2024/10/17	2	66.60	51	66.83	66.60	-49	1,327	-3.69%
2024/10/16	1	66.60	17	66.41	66.90	-16	1,361	-1.18%
2024/10/15	0	0.00	26	66.82	66.80	-26	1,374	-1.89%
2024/10/14	0	0.00	28	66.34	66.60	-28	1,378	-2.03%
2024/10/11	0	0.00	7	65.80	65.60	-7	1,392	-0.50%
2024/10/09	2	67.30	29	66.90	67.40	-27	1,388	-1.94%
2024/10/08	1	67.90	13	67.28	68.00	-12	1,387	-0.87%
2024/10/07	8	64.95	10	66.63	67.10	-2	1,378	-0.15%
2024/10/04	114.1	65.89	1	66.80	63.30	113.1	1,358	8.33%	大買/鉅額交易
2024/10/01	4	69.05	6	69.95	69.00	-2	1,292	-0.15%
2024/09/30	6	71.08	11	70.99	70.50	-5	1,279	-0.39%
2024/09/27	13	70.91	10	70.84	71.40	3	1,273	0.24%
2024/09/26	0	0.00	33	70.65	70.30	-33	1,265	-2.61%
2024/09/25	17	71.92	183	71.38	70.10	-166	1,263	-13.14%	大賣/鉅額交易
2024/09/24	41	70.75	0	0.00	70.10	41	1,239	3.31%
2024/09/20	1	81.00	141	81.00	81.00	-140	1,164	-12.02%	大賣/鉅額交易
2024/09/19	4	88.93	72	89.14	89.90	-68	1,121	-6.06%
2024/09/18	20	86.94	39	87.13	87.00	-19	1,116	-1.70%
2024/09/16	0	0.00	25	89.07	87.10	-25	1,116	-2.24%
2024/09/13	0	0.00	18	89.06	89.00	-18	1,117	-1.61%
2024/09/12	1	87.10	39	86.04	85.80	-38	1,110	-3.42%
2024/09/11	1	88.50	37	83.76	85.80	-36	1,106	-3.25%
2024/09/10	21	88.72	52	90.29	87.80	-31	1,087	-2.85%
2024/09/09	5	91.42	62	91.04	91.50	-57	1,074	-5.30%
2024/09/06	11	102.61	90	97.37	95.30	-79	1,062	-7.43%
2024/09/05	8	103.88	7	103.50	101.50	1	1,045	0.10%
2024/09/04	32	109.31	1	112.00	112.00	31	1,039	2.98%
2024/09/03	16	114.97	26	115.37	112.50	-10	1,046	-0.96%
2024/09/02	69	118.39	23	118.41	117.00	46	1,040	4.42%
2024/08/30	10	116.55	75	114.86	117.00	-65	1,014	-6.40%
2024/08/29	20	110.28	15	110.03	112.50	5	987	0.51%
2024/08/28	14	107.36	6	106.42	106.50	8	988	0.81%
2024/08/27	4	105.13	0	0.00	105.50	4	1,003	0.40%
2024/08/26	44	105.17	30	104.52	105.00	14	1,004	1.39%
2024/08/23	40	108.08	45	107.69	107.00	-5	1,013	-0.49%
2024/08/22	57	111.02	30	110.85	109.50	27	1,005	2.69%
2024/08/21	104	113.52	24	113.81	114.50	80	981	8.15%	大買/
2024/08/20	30	119.85	2	120.00	119.00	28	948	2.95%
2024/08/19	51	123.32	15	123.33	123.00	36	959	3.75%
2024/08/16	84	120.31	0	0.00	122.50	84	950	8.84%
2024/08/15	29	114.47	0	0.00	115.00	29	919	3.15%
2024/08/14	0	0.00	10	112.80	113.00	-10	920	-1.09%
2024/08/12	24	108.44	73	109.62	104.50	-49	919	-5.33%
2024/08/09	0	0.00	7	102.00	101.50	-7	916	-0.76%
2024/08/08	13	96.32	0	0.00	96.60	13	977	1.33%
2024/08/07	16	96.83	36	96.15	95.60	-20	999	-2.00%
2024/08/06	3	89.50	0	0.00	91.20	3	1,016	0.30%
2024/08/05	47	99.63	64	99.95	99.00	-17	995	-1.71%
2024/08/02	46	112.70	12	113.88	110.00	34	1,025	3.32%
2024/08/01	17	114.21	0	0.00	116.00	17	1,175	1.45%
2024/07/31	6	111.33	1	110.50	111.00	5	1,217	0.41%
2024/07/30	0	0.00	2	109.25	112.50	-2	1,236	-0.16%
2024/07/29	3	110.67	0	0.00	109.50	3	1,272	0.24%
2024/07/26	7	106.79	4	106.00	108.50	3	1,277	0.23%
2024/07/23	6	108.00	0	0.00	106.50	6	1,292	0.46%
2024/07/22	29	105.33	2	105.50	104.50	27	1,294	2.09%
2024/07/19	37	112.32	0	0.00	111.00	37	1,280	2.89%
2024/07/18	20	111.90	4	112.50	113.50	16	1,282	1.25%
2024/07/17	11	111.77	0	0.00	112.50	11	1,288	0.85%
2024/07/16	6	107.83	2	108.25	108.50	4	1,303	0.31%
2024/07/15	10	106.30	2	106.75	107.00	8	1,328	0.60%
2024/07/12	37	105.95	0	0.00	105.00	37	1,341	2.76%
2024/07/11	24	101.65	0	0.00	102.50	24	1,366	1.76%
2024/07/10	74	98.98	2	99.30	99.50	72	1,411	5.10%
2024/07/09	0	0.00	3	97.00	96.90	-3	1,416	-0.21%
2024/07/08	0	0.00	4	97.10	97.10	-4	1,422	-0.28%
2024/07/05	0	0.00	4	98.00	98.00	-4	1,431	-0.28%
2024/07/02	0	0.00	3	97.67	97.60	-3	1,464	-0.20%
2024/07/01	2	99.00	0	0.00	98.70	2	1,475	0.14%
2024/06/28	9	96.47	8	96.11	96.00	1	1,477	0.07%
2024/06/27	0	0.00	1	95.50	95.50	-1	1,486	-0.07%
2024/06/25	0	0.00	4	97.53	98.60	-4	1,468	-0.27%
2024/06/24	0	0.00	14	97.74	97.60	-14	1,481	-0.94%
2024/06/21	6	98.32	0	0.00	97.50	6	1,483	0.40%
2024/06/20	0	0.00	5	98.12	98.30	-5	1,487	-0.34%
2024/06/19	9	98.30	22	98.26	99.40	-13	1,491	-0.87%
2024/06/17	8	101.31	4	101.38	100.00	4	1,517	0.26%
2024/06/14	1	101.50	1	102.00	103.00	0	1,528	0.00%
2024/06/13	1	98.90	25	98.01	99.40	-24	1,532	-1.57%
2024/06/12	17	99.52	16	98.09	98.30	1	1,539	0.06%
2024/06/11	65	102.54	0	0.00	102.50	65	1,544	4.21%
2024/06/07	7	99.96	0	0.00	101.00	7	1,518	0.46%
2024/06/06	13	95.61	0	0.00	96.70	13	1,505	0.86%
2024/06/05	11	96.15	0	0.00	96.80	11	1,502	0.73%
2024/06/04	45	95.07	0	0.00	96.50	45	1,505	2.99%
2024/06/03	37	96.41	24	95.03	95.90	13	1,497	0.87%
2024/05/31	7	94.23	15	95.47	94.60	-8	1,490	-0.54%
2024/05/30	0	0.00	18	92.71	92.10	-18	1,474	-1.22%
2024/05/29	29	93.26	18	93.09	92.80	11	1,477	0.74%
2024/05/28	0	0.00	15	90.09	91.10	-15	1,460	-1.03%
2024/05/27	2	89.40	10	88.69	88.90	-8	1,458	-0.55%
2024/05/24	0	0.00	8	88.73	88.80	-8	1,463	-0.55%
2024/05/23	0	0.00	40	87.13	88.30	-40	1,484	-2.69%
2024/05/22	14	90.40	2	90.10	91.00	12	1,481	0.81%
2024/05/20	0	0.00	7	90.89	91.40	-7	1,511	-0.46%
2024/05/17	0	0.00	31	91.35	92.50	-31	1,504	-2.06%
2024/05/16	7	87.90	2	90.90	91.70	5	1,504	0.33%
2024/05/15	1	86.90	30	87.81	87.40	-29	1,493	-1.94%
2024/05/14	4	89.90	7	87.79	86.90	-3	1,480	-0.20%
2024/05/13	11	93.63	23	93.97	93.90	-12	1,408	-0.85%
2024/05/10	44	93.58	42	93.94	94.70	2	1,384	0.14%
2024/05/09	7	91.00	0	0.00	91.20	7	1,355	0.52%
2024/05/08	19	94.66	8	92.90	91.00	11	1,334	0.82%
2024/05/07	163	94.12	201	91.88	92.90	-38	1,282	-2.96%	大買/大賣/
2024/05/06	16	92.75	41	96.84	98.80	-25	1,116	-2.24%
2024/05/03	9	89.63	20	89.46	91.70	-11	1,061	-1.04%
2024/05/02	54	89.08	73	89.10	89.40	-19	1,034	-1.84%
2024/04/30	8	81.70	24	81.73	82.30	-16	989	-1.62%
2024/04/29	5	82.18	14	82.64	82.60	-9	978	-0.92%
2024/04/26	17	81.10	0	0.00	81.60	17	957	1.77%
2024/04/25	12	80.58	8	80.39	79.70	4	946	0.42%
2024/04/24	0	0.00	19	80.53	79.80	-19	938	-2.02%
2024/04/23	59	79.35	4	79.60	80.50	55	934	5.88%
2024/04/22	22	79.08	47	79.82	78.00	-25	915	-2.73%
2024/04/19	20	75.61	57	77.37	79.00	-37	865	-4.27%
2024/04/18	3	75.07	29	76.56	77.50	-26	831	-3.13%
2024/04/17	3	74.63	15	75.66	75.60	-12	812	-1.48%
2024/04/16	5	70.08	57	71.21	70.10	-52	767	-6.77%
2024/04/15	3	68.80	4	68.58	68.00	-1	713	-0.14%
2024/04/12	2	69.25	7	69.46	69.40	-5	700	-0.71%
2024/04/11	0	0.00	5	70.64	69.80	-5	694	-0.72%
2024/04/10	0	0.00	4	71.13	71.00	-4	683	-0.59%
2024/04/09	1	71.30	24	70.30	71.10	-23	679	-3.38%
2024/04/08	2	69.80	22	70.95	70.80	-20	673	-2.97%
2024/04/03	19	67.05	0	0.00	68.20	19	657	2.89%
2024/04/02	0	0.00	6	67.00	66.80	-6	644	-0.93%
2024/04/01	5	66.12	12	65.65	66.30	-7	635	-1.10%
2024/03/29	10	64.81	0	0.00	64.80	10	622	1.61%
2024/03/28	14	63.31	0	0.00	63.60	14	617	2.27%
2024/03/27	19	62.76	1	63.10	63.10	18	615	2.92%
2024/03/26	14	62.02	2	62.30	62.00	12	600	2.00%
2024/03/22	51	62.27	0	0.00	62.10	51	593	8.59%
2024/03/21	20	61.61	1	61.40	62.40	19	582	3.26%
2024/03/20	12	60.66	0	0.00	61.20	12	568	2.11%
2024/03/19	88	60.65	1	60.60	60.90	87	555	15.67%
2024/03/18	39	59.11	0	0.00	59.40	39	540	7.22%
2024/03/15	27	59.27	0	0.00	59.30	27	527	5.12%
2024/03/14	52	59.30	2	59.25	59.30	50	519	9.62%
2024/03/13	1	57.70	6	57.50	57.60	-5	500	-1.00%
2024/03/12	31	56.71	0	0.00	56.80	31	504	6.14%
2024/03/08	0	0.00	1	55.80	55.60	-1	505	-0.20%
2024/03/07	5	56.30	0	0.00	56.30	5	501	1.00%
2024/03/06	4	56.38	8	56.63	56.50	-4	512	-0.78%
2024/03/04	2	56.50	5	56.50	56.30	-3	520	-0.58%
2024/02/29	0	0.00	17	55.64	55.70	-17	530	-3.20%
2024/02/27	15	55.65	6	55.53	55.40	9	527	1.71%
2024/02/26	29	55.06	2	55.30	55.50	27	525	5.14%
2024/02/23	0	0.00	20	56.80	55.70	-20	506	-3.95%
2024/02/22	9	57.52	68	57.16	57.10	-59	485	-12.15%
2024/02/21	10	58.80	0	0.00	58.40	10	457	2.19%
2024/02/20	1	57.50	15	57.50	58.60	-14	461	-3.04%
2024/02/19	1	57.60	17	57.64	57.50	-16	476	-3.36%
2024/02/16	1	58.10	16	58.00	57.90	-15	474	-3.16%
2024/02/15	6	58.43	18	58.40	58.30	-12	469	-2.56%
2024/02/05	1	58.50	17	58.30	58.50	-16	473	-3.38%