巨路 (6192)-美林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
199張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	106.39	11	107.68	108.00	-2	268	-0.74%
2025/01/20	6	104.92	14	104.54	104.50	-8	265	-3.01%
2025/01/17	2	104.50	15	104.13	103.00	-13	264	-4.91%
2025/01/16	8	104.19	7	104.00	104.00	1	265	0.38%
2025/01/15	9	102.50	13	102.54	103.00	-4	264	-1.51%
2025/01/14	13	101.85	36	102.06	102.50	-23	262	-8.77%
2025/01/13	34	103.59	35	102.26	102.00	-1	259	-0.39%
2025/01/10	22	109.36	40	108.39	108.00	-18	240	-7.47%
2025/01/09	4	111.50	5	111.80	110.00	-1	233	-0.43%
2025/01/08	5	113.40	0	0.00	113.00	5	226	2.20%
2025/01/07	27	113.81	2	111.75	113.00	25	225	11.10%
2025/01/06	35	111.34	9	111.50	111.50	26	213	12.20%
2025/01/03	0	0.00	17	111.29	111.00	-17	209	-8.11%
2025/01/02	0	0.00	54	112.69	111.50	-54	205	-26.22%
2024/12/31	6	112.08	17	113.09	114.00	-11	198	-5.55%
2024/12/30	9	113.28	2	113.00	112.50	7	192	3.63%
2024/12/27	71	113.54	8	113.31	113.00	63	184	34.07%
2024/12/26	6	110.08	0	0.00	110.00	6	166	3.61%
2024/12/25	0	0.00	3	111.00	109.00	-3	164	-1.82%
2024/12/24	0	0.00	1	109.50	110.00	-1	164	-0.61%
2024/12/23	8	109.50	2	109.50	110.00	6	164	3.66%
2024/12/20	0	0.00	7	108.50	108.50	-7	163	-4.28%
2024/12/19	1	108.50	5	109.10	109.50	-4	165	-2.42%
2024/12/18	8	109.88	9	109.50	110.00	-1	164	-0.61%
2024/12/17	9	108.94	4	108.38	110.00	5	163	3.05%
2024/12/16	6	108.00	13	108.12	107.00	-7	162	-4.31%
2024/12/13	0	0.00	3	108.83	109.50	-3	160	-1.87%
2024/12/12	0	0.00	15	109.63	109.00	-15	160	-9.36%
2024/12/11	8	113.50	80	112.01	110.50	-72	156	-46.10%
2024/12/10	0	0.00	3	107.67	108.00	-3	130	-2.30%
2024/12/09	0	0.00	2	107.75	107.00	-2	130	-1.54%
2024/12/06	3	107.83	1	107.50	108.00	2	129	1.55%
2024/12/05	8	106.00	0	0.00	106.00	8	125	6.38%
2024/12/04	3	105.50	1	105.00	105.50	2	124	1.61%
2024/12/03	11	106.00	0	0.00	105.50	11	130	8.45%
2024/12/02	24	106.35	2	108.00	105.50	22	125	17.53%
2024/11/29	0	0.00	2	105.75	107.00	-2	124	-1.60%
2024/11/28	1	107.50	12	105.83	106.50	-11	122	-8.98%
2024/11/27	0	0.00	4	108.25	108.00	-4	122	-3.27%
2024/11/26	4	109.13	8	109.38	110.00	-4	123	-3.25%
2024/11/25	6	108.67	7	108.64	109.00	-1	126	-0.79%
2024/11/22	8	107.38	7	107.21	108.00	1	126	0.79%
2024/11/21	0	0.00	2	106.25	106.00	-2	125	-1.60%
2024/11/20	0	0.00	1	107.50	106.00	-1	125	-0.80%
2024/11/19	3	107.50	0	0.00	107.00	3	124	2.40%
2024/11/18	6	106.00	3	106.50	105.50	3	124	2.41%
2024/11/15	6	108.50	1	108.50	108.00	5	124	4.03%
2024/11/14	2	110.00	10	109.55	108.00	-8	119	-6.68%
2024/11/13	0	0.00	1	110.50	110.00	-1	118	-0.84%
2024/11/12	4	111.88	0	0.00	111.00	4	117	3.41%
2024/11/11	28	115.50	5	120.00	115.00	23	114	20.09%
2024/11/08	1	113.50	0	0.00	112.50	1	107	0.93%
2024/11/07	9	113.56	1	115.50	114.00	8	109	7.33%
2024/11/05	4	111.00	0	0.00	111.00	4	111	3.57%
2024/11/04	3	111.17	1	111.50	111.00	2	117	1.70%
2024/11/01	3	108.83	9	108.44	109.00	-6	124	-4.81%
2024/10/30	4	110.13	2	110.50	110.00	2	126	1.58%
2024/10/29	0	0.00	9	109.50	109.00	-9	129	-6.97%
2024/10/28	2	112.00	0	0.00	111.50	2	130	1.53%
2024/10/24	1	112.50	0	0.00	112.00	1	134	0.74%
2024/10/22	1	112.00	1	112.00	112.50	0	134	0.00%
2024/10/21	1	113.00	1	113.50	113.00	0	136	0.00%
2024/10/18	1	113.00	2	113.00	112.50	-1	139	-0.72%
2024/10/17	0	0.00	3	113.50	113.00	-3	140	-2.14%
2024/10/16	1	113.00	4	113.00	112.00	-3	143	-2.09%
2024/10/15	7	113.43	2	113.50	112.50	5	143	3.48%
2024/10/14	8	111.69	1	111.50	112.00	7	144	4.84%
2024/10/11	0	0.00	11	113.45	113.00	-11	145	-7.56%
2024/10/09	1	117.00	3	116.67	117.50	-2	154	-1.30%
2024/10/08	0	0.00	1	116.00	115.50	-1	154	-0.65%
2024/10/07	1	116.00	1	116.50	117.00	0	161	0.00%
2024/10/04	0	0.00	2	115.50	116.00	-2	163	-1.22%
2024/09/27	0	0.00	1	117.00	118.00	-1	171	-0.58%
2024/09/26	1	118.00	0	0.00	116.50	1	173	0.58%
2024/09/25	0	0.00	7	117.86	117.50	-7	174	-4.01%
2024/09/20	0	0.00	2	116.50	117.00	-2	178	-1.12%
2024/09/19	0	0.00	1	116.50	116.50	-1	179	-0.56%
2024/09/18	2	116.00	0	0.00	115.00	2	181	1.10%
2024/09/13	1	115.00	0	0.00	116.00	1	187	0.53%
2024/09/12	5	115.10	1	115.00	115.50	4	192	2.08%
2024/09/11	0	0.00	2	114.75	113.00	-2	197	-1.01%
2024/09/10	0	0.00	5	114.60	113.00	-5	213	-2.34%
2024/09/09	2	115.00	0	0.00	115.50	2	218	0.92%
2024/09/06	2	117.00	2	117.00	117.50	0	229	0.00%
2024/09/05	8	116.63	6	117.00	117.50	2	245	0.81%
2024/09/04	2	116.50	2	115.00	114.50	0	272	0.00%
2024/09/02	0	0.00	8	121.31	119.50	-8	277	-2.88%
2024/08/30	3	121.00	3	120.83	121.50	0	280	0.00%
2024/08/29	1	120.50	3	119.50	120.50	-2	281	-0.71%
2024/08/28	0	0.00	6	121.17	121.00	-6	285	-2.10%
2024/08/27	7	120.36	8	118.94	121.00	-1	285	-0.35%
2024/08/26	0	0.00	3	116.83	117.00	-3	284	-1.05%
2024/08/23	0	0.00	12	113.17	113.50	-12	288	-4.16%
2024/08/22	2	114.00	4	114.88	114.50	-2	289	-0.69%
2024/08/21	1	116.00	3	115.83	116.00	-2	290	-0.69%
2024/08/20	5	117.10	1	117.00	116.50	4	291	1.37%
2024/08/19	1	115.50	2	115.50	115.50	-1	294	-0.34%
2024/08/16	1	115.50	5	115.40	114.50	-4	296	-1.35%
2024/08/15	4	113.38	2	114.00	114.00	2	296	0.67%
2024/08/14	0	0.00	3	114.83	113.50	-3	298	-1.00%
2024/08/13	1	116.00	3	114.33	114.50	-2	301	-0.66%
2024/08/12	18	115.14	0	0.00	115.00	18	303	5.94%
2024/08/09	4	110.88	5	111.70	112.00	-1	303	-0.33%
2024/08/08	1	109.00	4	108.00	108.00	-3	304	-0.98%
2024/08/07	6	107.00	19	107.74	111.00	-13	320	-4.05%
2024/08/06	13	103.46	23	103.28	104.50	-10	320	-3.12%
2024/08/05	28	104.02	5	105.90	103.50	23	318	7.22%
2024/08/02	4	115.00	0	0.00	114.00	4	315	1.27%
2024/08/01	7	119.64	17	119.15	119.50	-10	321	-3.11%
2024/07/31	9	115.67	15	115.73	118.50	-6	341	-1.76%
2024/07/30	23	113.20	2	113.75	115.00	21	376	5.57%
2024/07/29	25	113.30	1	117.50	113.00	24	381	6.29%
2024/07/26	16	114.34	11	115.14	115.00	5	384	1.30%
2024/07/23	24	117.58	0	0.00	117.50	24	391	6.13%
2024/07/22	15	115.93	3	116.50	116.50	12	394	3.05%
2024/07/19	0	0.00	4	117.88	118.00	-4	410	-0.97%
2024/07/18	3	118.50	5	118.20	118.50	-2	423	-0.47%
2024/07/17	0	0.00	1	120.00	120.50	-1	433	-0.23%
2024/07/16	0	0.00	5	119.10	119.50	-5	446	-1.12%
2024/07/15	5	117.90	22	117.43	118.50	-17	456	-3.72%
2024/07/12	2	118.00	1	118.50	117.00	1	458	0.22%
2024/07/11	8	119.19	15	119.03	118.50	-7	462	-1.51%
2024/07/10	7	122.64	10	122.75	124.50	-3	461	-0.65%
2024/07/09	28	122.52	14	124.36	123.00	14	467	3.00%
2024/07/08	1	128.50	26	128.13	127.50	-25	471	-5.30%
2024/07/05	5	128.90	12	128.00	129.00	-7	502	-1.39%
2024/07/04	7	124.36	10	124.00	125.50	-3	515	-0.58%
2024/07/03	6	124.50	5	124.90	123.00	1	520	0.19%
2024/07/02	5	125.80	1	123.00	126.00	4	525	0.76%
2024/07/01	0	0.00	14	124.21	124.00	-14	525	-2.67%
2024/06/28	14	121.96	9	124.28	125.50	5	524	0.95%
2024/06/27	4	121.25	2	122.00	121.00	2	524	0.38%
2024/06/26	0	0.00	3	122.00	123.00	-3	524	-0.57%
2024/06/25	9	119.28	9	121.06	122.00	0	524	0.00%
2024/06/24	7	120.50	1	123.50	120.50	6	523	1.15%
2024/06/21	27	121.26	1	123.50	123.00	26	524	4.95%
2024/06/20	15	123.77	21	124.88	124.50	-6	522	-1.15%
2024/06/19	18	125.03	18	124.81	124.00	0	521	0.00%
2024/06/18	21	128.05	13	127.35	126.00	8	519	1.54%
2024/06/17	20	129.00	22	128.82	129.50	-2	518	-0.39%
2024/06/14	14	125.25	16	125.63	125.50	-2	504	-0.40%
2024/06/13	41	124.16	34	125.35	126.00	7	503	1.39%
2024/06/12	47	121.05	46	121.97	122.50	1	494	0.20%
2024/06/11	90	120.21	40	119.33	124.50	50	480	10.40%
2024/06/07	81	112.47	0	0.00	113.50	81	453	17.87%
2024/06/06	17	107.65	12	107.00	108.50	5	454	1.10%
2024/06/05	3	106.83	6	107.58	106.50	-3	452	-0.66%
2024/06/04	3	108.17	19	108.47	108.00	-16	454	-3.52%
2024/06/03	35	107.96	5	108.40	108.50	30	455	6.59%
2024/05/31	10	108.00	2	108.00	108.00	8	451	1.77%
2024/05/30	5	107.50	51	107.55	106.50	-46	453	-10.14%
2024/05/29	18	109.89	6	110.17	110.00	12	455	2.63%
2024/05/28	4	109.00	6	108.75	109.00	-2	458	-0.44%
2024/05/27	4	108.00	11	108.18	108.00	-7	461	-1.52%
2024/05/24	6	106.33	3	106.50	106.50	3	464	0.65%
2024/05/23	0	0.00	7	107.00	106.50	-7	466	-1.50%
2024/05/22	3	107.50	29	109.12	109.00	-26	467	-5.56%
2024/05/21	5	107.50	4	107.50	107.50	1	465	0.21%
2024/05/20	11	107.77	10	107.70	107.00	1	464	0.22%
2024/05/17	17	107.79	14	108.36	108.00	3	463	0.65%
2024/05/16	8	110.13	8	110.88	110.00	0	461	0.00%
2024/05/15	12	109.42	15	109.57	109.50	-3	460	-0.65%
2024/05/14	18	108.64	9	108.39	108.00	9	459	1.96%
2024/05/13	64	107.17	10	108.05	107.00	54	455	11.85%
2024/05/10	1	113.00	46	114.58	115.00	-45	440	-10.23%
2024/05/09	9	113.17	30	113.65	112.00	-21	437	-4.80%
2024/05/08	6	114.00	22	116.48	114.00	-16	432	-3.70%
2024/05/07	31	117.68	82	118.10	118.00	-51	427	-11.92%
2024/05/06	31	116.44	58	116.10	117.00	-27	418	-6.44%
2024/05/03	90	115.24	156	116.92	117.00	-66	396	-16.63%	大賣/
2024/05/02	40	108.39	27	109.04	108.00	13	361	3.60%
2024/04/30	27	110.19	17	109.26	109.00	10	355	2.81%
2024/04/29	63	107.69	1	108.00	109.00	62	351	17.64%
2024/04/26	0	0.00	14	105.75	104.50	-14	344	-4.06%
2024/04/25	28	102.91	58	105.29	105.50	-30	343	-8.73%
2024/04/24	18	112.56	1	112.00	112.00	17	336	5.06%
2024/04/23	3	113.50	18	113.06	113.00	-15	333	-4.50%
2024/04/22	13	112.08	12	112.79	113.50	1	333	0.30%
2024/04/19	22	109.66	6	110.83	110.50	16	326	4.89%
2024/04/18	10	111.05	27	111.17	111.00	-17	316	-5.38%
2024/04/17	14	111.36	26	112.31	112.00	-12	314	-3.81%
2024/04/16	32	110.25	8	110.88	109.50	24	308	7.78%
2024/04/15	38	112.37	44	112.60	113.00	-6	296	-2.03%
2024/04/12	43	113.72	81	113.22	113.50	-38	288	-13.18%
2024/04/11	94	112.94	148	113.07	114.00	-54	278	-19.38%	大賣/
2024/04/10	98	106.69	26	109.06	109.50	72	245	29.35%
2024/04/09	10	102.70	17	103.15	102.50	-7	225	-3.10%
2024/04/08	24	102.58	6	102.50	104.50	18	220	8.15%
2024/04/03	20	100.13	0	0.00	100.00	20	213	9.38%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/04/01	4	98.78	5	98.88	98.90	-1	215	-0.46%
2024/03/29	3	100.00	2	100.75	100.00	1	212	0.47%
2024/03/28	0	0.00	16	100.63	101.00	-16	213	-7.49%
2024/03/27	1	100.00	3	100.27	100.50	-2	214	-0.93%
2024/03/26	3	100.17	10	99.76	99.30	-7	213	-3.28%
2024/03/25	1	99.10	2	98.90	99.10	-1	214	-0.47%
2024/03/22	9	99.31	6	99.58	99.20	3	223	1.34%
2024/03/21	26	99.76	4	100.25	100.00	22	224	9.82%
2024/03/20	1	100.00	4	99.90	100.00	-3	227	-1.32%
2024/03/19	9	99.68	5	99.36	99.80	4	228	1.75%
2024/03/18	5	98.84	22	99.30	99.40	-17	226	-7.50%
2024/03/15	25	98.11	11	97.25	98.10	14	223	6.26%
2024/03/14	2	97.00	2	96.00	97.00	0	221	0.00%
2024/03/13	4	96.63	10	96.66	96.40	-6	219	-2.74%
2024/03/12	60	98.10	24	97.03	96.70	36	217	16.56%
2024/03/11	6	98.73	2	97.50	96.70	4	207	1.93%
2024/03/08	15	99.07	1	99.90	99.10	14	205	6.80%
2024/03/07	12	99.89	1	100.50	100.00	11	202	5.44%
2024/03/06	1	99.80	0	0.00	100.50	1	200	0.50%
2024/03/05	15	99.85	0	0.00	100.00	15	199	7.52%
2024/03/04	5	100.60	11	101.00	101.00	-6	197	-3.04%
2024/03/01	6	100.12	2	100.50	101.00	4	195	2.05%
2024/02/29	5	97.60	4	97.63	98.10	1	188	0.53%
2024/02/27	13	94.32	2	97.05	96.80	11	184	5.97%
2024/02/26	2	94.30	2	94.50	94.30	0	179	0.00%
2024/02/23	20	93.05	3	92.83	93.50	17	176	9.61%
2024/02/22	2	92.50	5	92.36	92.20	-3	172	-1.74%
2024/02/21	2	92.25	5	92.26	92.50	-3	174	-1.72%
2024/02/20	10	92.13	1	92.60	92.10	9	174	5.16%
2024/02/19	1	92.60	8	92.81	92.60	-7	173	-4.04%
2024/02/16	24	92.30	2	91.95	93.00	22	174	12.57%
2024/02/15	8	90.84	7	90.46	91.10	1	172	0.58%
2024/02/05	0	0.00	8	89.44	89.20	-8	170	-4.68%
2024/02/02	12	89.73	0	0.00	89.80	12	170	7.06%
2024/02/01	2	90.40	4	90.20	89.90	-2	167	-1.19%