台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049
  • 產業
    上市 電子零組件類股▲1.88%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005156.00155.50-53,928-0.13%
2024/11/216155.6700.00155.0063,9450.15%
2024/11/2000.003157.00153.00-33,957-0.08%
2024/11/191155.5011154.32155.00-103,980-0.25%
2024/11/187153.0072153.58151.50-653,979-1.63%
2024/11/156156.9211156.59156.50-53,983-0.13%
2024/11/149158.507160.36155.5024,0690.05%
2024/11/1310161.1076161.54160.00-664,067-1.62%
2024/11/1212161.6772161.33160.50-604,085-1.47%
2024/11/1145164.8046164.72165.00-14,149-0.02%
2024/11/0822164.7370164.73164.00-484,159-1.15%
2024/11/0714164.5454163.84162.00-404,159-0.96%
2024/11/0677161.9772162.30162.5054,2090.12%
2024/11/05130164.11120164.46163.00104,1490.24% 大買/大賣/
2024/11/0486163.12356168.30162.00-2704,117-6.56% 大賣/鉅額交易
2024/11/0127175.80165176.87178.50-1383,957-3.49% 大賣/鉅額交易
2024/10/30232180.50217179.71181.50153,8680.39% 大買/大賣/
2024/10/29155172.07101173.71173.00543,7641.43% 大買/大賣/
2024/10/28275180.21109184.28177.001663,7144.47% 大買/大賣/鉅額交易
2024/10/25216187.56189186.85185.50273,6440.74% 大買/大賣/
2024/10/2456184.35164184.89182.50-1083,559-3.03% 大賣/鉅額交易
2024/10/23360184.65199183.13188.001613,4464.67% 大買/大賣/鉅額交易
2024/10/2277167.2325164.00178.00523,0921.68%
2024/10/2115165.3048163.91162.00-332,982-1.11%
2024/10/1832160.6438161.01160.00-63,047-0.20%
2024/10/1754163.8747163.28163.0073,0570.23%
2024/10/163159.5076160.13159.50-733,047-2.40%
2024/10/15136164.4355162.37162.00813,0402.66% 大買/
2024/10/1417152.7695152.50153.00-782,991-2.61%
2024/10/1123151.8528152.18151.50-53,014-0.17%
2024/10/0943155.4528154.25151.00153,0270.50%
2024/10/0821158.10180154.48154.00-1593,047-5.22% 大賣/鉅額交易
2024/10/0725161.7663161.80163.00-383,043-1.25%
2024/10/0419163.66150162.99159.00-1313,161-4.14% 大賣/鉅額交易
2024/10/0130162.7513162.50163.00173,1930.53%
2024/09/3044163.82149164.18162.00-1053,250-3.23% 大賣/鉅額交易
2024/09/2774170.99189170.26168.50-1153,300-3.48% 大賣/鉅額交易
2024/09/26147174.1225174.80176.001223,2823.72% 大買/鉅額交易
2024/09/2539168.3267168.87168.50-283,256-0.86%
2024/09/2425167.24168168.57167.00-1433,348-4.27% 大賣/鉅額交易
2024/09/23335165.7751162.98168.002843,3188.56% 大買/鉅額交易
2024/09/20128161.95138159.33158.00-103,384-0.30% 大買/大賣/
2024/09/1950154.6277154.77156.50-273,405-0.79%
2024/09/1837155.05235154.39152.50-1983,451-5.74% 大賣/鉅額交易
2024/09/16219158.8179158.28158.501403,5034.00% 大買/鉅額交易
2024/09/1332154.5362153.98154.50-303,527-0.85%
2024/09/12135153.3339153.23153.50963,6432.64% 大買/
2024/09/118149.2569149.38148.00-613,753-1.63%
2024/09/1033151.79201152.10150.50-1684,036-4.16% 大賣/鉅額交易
2024/09/09157150.80102151.71153.50554,5091.22% 大買/大賣/
2024/09/0621150.17315152.85149.50-2944,580-6.42% 大賣/鉅額交易
2024/09/0564156.94172155.71153.50-1084,606-2.34% 大賣/鉅額交易
2024/09/0481154.0297154.24153.00-164,651-0.34%
2024/09/0358165.35108167.45163.00-504,748-1.05% 大賣/
2024/09/0252173.30403178.33170.00-3515,175-6.78% 大賣/鉅額交易
2024/08/30657186.74492184.77183.501655,4383.03% 大買/大賣/鉅額交易
2024/08/2972181.1949178.64183.50235,4240.42%
2024/08/2833182.1539180.74181.50-65,578-0.11%
2024/08/275180.0039179.60183.00-345,596-0.61%
2024/08/26314182.24154180.86178.001605,6842.81% 大買/大賣/鉅額交易
2024/08/2351172.65104173.72178.00-535,815-0.91% 大賣/
2024/08/2240175.78145176.01175.00-1055,843-1.80% 大賣/鉅額交易
2024/08/2180177.7924177.46177.00566,0040.93%
2024/08/20140176.7959176.13176.50816,1021.33% 大買/
2024/08/1952176.64220176.39176.00-1686,431-2.61% 大賣/鉅額交易
2024/08/16369179.17130177.12178.002396,4843.69% 大買/大賣/鉅額交易
2024/08/1546171.337168.14172.00396,3960.61%
2024/08/1451170.5347173.44168.5046,3840.06%
2024/08/13153171.91137171.34169.00166,3790.25% 大買/大賣/
2024/08/12217164.2237163.80165.001806,3852.82% 大買/鉅額交易
2024/08/09102161.74116161.20160.00-146,422-0.22% 大買/大賣/
2024/08/08313156.33273156.62153.50406,4430.62% 大買/大賣/
2024/08/0700.0050151.64152.50-506,388-0.78%
2024/08/06474136.0241138.78139.004336,4416.72% 大買/鉅額交易
2024/08/0553142.813141.00141.00506,5590.76%
2024/08/02116161.05278162.51156.50-1626,603-2.45% 大買/大賣/鉅額交易
2024/08/01267169.08222168.29169.50456,6200.68% 大買/大賣/
2024/07/31175166.26321165.17164.00-1466,649-2.20% 大買/大賣/鉅額交易
2024/07/30129160.60170162.76165.00-416,663-0.62% 大買/大賣/
2024/07/29316166.111,010168.09160.50-6946,676-10.39% 大買/大賣/鉅額交易
2024/07/2670175.56135174.89178.00-656,628-0.98% 大賣/
2024/07/23223180.3450179.95180.001736,7312.57% 大買/鉅額交易
2024/07/22234174.63205175.30173.00296,8240.42% 大買/大賣/
2024/07/19999177.843177.50177.509966,99014.25% 大買/鉅額交易
2024/07/1852168.93110168.34169.00-586,926-0.84% 大賣/
2024/07/1750175.9679175.27174.50-296,967-0.42%
2024/07/1652172.5621173.50174.00317,0490.44%
2024/07/15185172.0520171.00170.501657,2202.29% 大買/鉅額交易
2024/07/12128171.9535172.00171.00937,2171.29% 大買/
2024/07/1159173.0924173.52173.00357,2240.48%
2024/07/1072175.0460173.86173.00127,2400.17%
2024/07/09108168.80153169.92170.50-457,224-0.62% 大買/大賣/
2024/07/0850173.16592176.81170.00-5427,209-7.52% 大賣/鉅額交易
2024/07/05105189.49343187.45186.00-2387,106-3.35% 大買/大賣/鉅額交易
2024/07/04165192.43147191.24189.00187,0880.25% 大買/大賣/
2024/07/03392194.11228189.50188.001647,0632.32% 大買/大賣/鉅額交易
2024/07/0228187.45118188.62185.50-907,030-1.28% 大賣/
2024/07/0162188.68622187.20184.00-5607,040-7.95% 大賣/鉅額交易
2024/06/28658198.11206198.12193.004527,3426.16% 大買/大賣/鉅額交易
2024/06/27181194.5650194.92192.001317,4621.76% 大買/鉅額交易
2024/06/26691195.13132194.67196.505597,4607.49% 大買/大賣/鉅額交易
2024/06/2587179.6916182.66186.00717,3670.96%
2024/06/245186.809190.33185.50-47,441-0.05%
2024/06/2195188.7710186.80191.00857,5931.12%
2024/06/20246187.7054187.66188.001927,6562.51% 大買/鉅額交易
2024/06/19165191.19234191.20185.50-697,699-0.90% 大買/大賣/
2024/06/18174194.5186195.03194.00887,6821.15% 大買/
2024/06/17379196.101,288195.93193.50-9097,586-11.98% 大買/大賣/鉅額交易
2024/06/141,942189.421,058184.69195.008847,30912.09% 大買/大賣/鉅額交易
2024/06/13132175.8690174.01177.50426,8310.61% 大買/
2024/06/1286171.8732170.61173.50546,7710.80%
2024/06/11253166.2572166.35170.501816,7472.68% 大買/鉅額交易
2024/06/07147173.76126172.14170.50216,7420.31% 大買/大賣/
2024/06/06195176.38418176.06172.50-2236,663-3.35% 大買/大賣/鉅額交易
2024/06/05161170.98336168.06170.50-1756,291-2.78% 大買/大賣/鉅額交易
2024/06/04148164.76342165.71164.50-1946,291-3.08% 大買/大賣/鉅額交易
2024/06/03578164.60248164.24167.503306,4435.12% 大買/大賣/鉅額交易
2024/05/31152155.90154155.73154.50-26,608-0.03% 大買/大賣/
2024/05/3092157.42253160.61155.00-1616,665-2.42% 大賣/鉅額交易
2024/05/29423165.67176166.77163.502476,5923.75% 大買/大賣/鉅額交易
2024/05/2847160.46100162.46161.50-536,438-0.82%
2024/05/27170163.82460164.91164.50-2906,451-4.50% 大買/大賣/鉅額交易
2024/05/24272156.77585154.00158.50-3136,308-4.96% 大買/大賣/鉅額交易
2024/05/23761161.32681157.58154.00806,1851.29% 大買/大賣/
2024/05/2291149.09100149.29155.50-95,865-0.15%
2024/05/2162141.6483141.11141.50-215,810-0.36%
2024/05/2053141.82132141.83140.50-795,813-1.36% 大賣/
2024/05/17194140.98164141.59141.00305,8110.52% 大買/大賣/
2024/05/16310149.12166149.33142.501445,7982.48% 大買/大賣/鉅額交易
2024/05/15326153.58347152.79150.50-215,801-0.36% 大買/大賣/
2024/05/14339152.15277151.04153.00625,7911.07% 大買/大賣/
2024/05/13137147.18227147.93149.00-905,713-1.58% 大買/大賣/
2024/05/10181148.55213148.64147.00-325,677-0.56% 大買/大賣/
2024/05/09717154.31867152.12151.00-1505,611-2.67% 大買/大賣/鉅額交易
2024/05/08214147.23163146.85149.50515,4110.94% 大買/大賣/
2024/05/07112142.18169142.18143.50-575,347-1.07% 大買/大賣/
2024/05/0685145.5377143.90144.5085,2900.15%
2024/05/0351143.4066141.57139.50-155,227-0.29%
2024/05/02245140.69104139.49141.501415,1852.72% 大買/大賣/鉅額交易
2024/04/307143.4356145.20144.50-495,132-0.95%
2024/04/29301149.42388147.86145.50-875,080-1.71% 大買/大賣/
2024/04/26199144.03271145.61142.00-724,960-1.45% 大買/大賣/
2024/04/25208143.63363144.02142.00-1554,818-3.22% 大買/大賣/鉅額交易
2024/04/2473141.3929140.34146.00444,5960.96%
2024/04/23231134.48210135.57133.00214,5590.46% 大買/大賣/
2024/04/22177136.1694136.40134.50834,4931.85% 大買/
2024/04/19464140.36656138.23136.00-1924,389-4.37% 大買/大賣/鉅額交易
2024/04/186154.254151.00151.0024,2030.05%
2024/04/173155.6710151.70151.00-74,190-0.17%
2024/04/161150.5050150.50150.50-494,164-1.18%
2024/04/157166.3600.00167.0074,1320.17%
2024/04/1212174.5400.00175.00124,1120.29%
2024/04/114169.003169.00169.0014,0760.02%
2024/04/1033174.3500.00174.50334,0600.81%
2024/04/0941165.9175162.34167.50-344,032-0.84%
2024/04/0882166.6800.00163.00824,0022.05%
2024/04/032171.0021166.29171.00-193,953-0.48%
2024/04/02990154.981,039155.90155.50-493,898-1.26% 大買/大賣/
2024/04/01439150.19115149.17152.503243,5309.18% 大買/大賣/鉅額交易
2024/03/2928139.002139.00139.00263,2830.79%
2024/03/2800.0043126.50126.50-433,236-1.33%
2024/03/27307115.94273113.55115.00343,2031.06% 大買/大賣/
2024/03/26274112.14455112.90111.50-1813,075-5.89% 大買/大賣/鉅額交易
2024/03/2511106.0012113.50113.50-12,871-0.03%
2024/03/2242105.11112105.76103.50-702,755-2.54% 大賣/
2024/03/2167100.5382101.12100.50-152,667-0.56%
2024/03/202102.5016103.66102.50-142,577-0.54%
2024/03/19148104.8212104.38103.001362,5645.30% 大買/鉅額交易
2024/03/1828103.9115103.87103.50132,5600.51%
2024/03/1538104.76165105.65103.00-1272,566-4.95% 大賣/鉅額交易
2024/03/1492105.47122106.89105.50-302,548-1.18% 大賣/
2024/03/13117108.02142108.39108.50-252,570-0.97% 大買/大賣/
2024/03/1230107.05309108.17108.00-2792,605-10.71% 大賣/鉅額交易
2024/03/11339106.6857106.21105.502822,59010.88% 大買/鉅額交易
2024/03/08300106.34822114.39102.50-5222,517-20.74% 大買/大賣/鉅額交易
2024/03/07537115.23373115.28113.001642,2137.41% 大買/大賣/鉅額交易
2024/03/06486111.52299110.64116.001871,9729.48% 大買/大賣/鉅額交易
2024/03/052497.4873103.40105.50-491,649-2.97%
2024/03/0423395.894795.7196.001861,59911.63% 大買/鉅額交易
2024/03/0118794.419394.9093.60941,5845.93% 大買/
2024/02/2910594.8613794.2195.30-321,603-2.00% 大買/大賣/
2024/02/278292.3513591.0990.70-531,602-3.31% 大賣/
2024/02/26491.256990.1889.90-651,615-4.02%
2024/02/2313091.855690.9890.60741,6414.51% 大買/
2024/02/222390.979990.4689.70-761,670-4.55%
2024/02/212790.663090.1289.60-31,701-0.18%
2024/02/208691.324592.1991.20411,7072.40%
2024/02/199992.435392.7492.50461,6942.71%
2024/02/1627292.6617692.5192.80961,6975.66% 大買/大賣/
2024/02/151587.3913787.2087.50-1221,609-7.58% 大賣/鉅額交易
2024/02/052979.871379.5579.60161,5851.01%
2024/02/022678.871578.9078.90111,6070.68%
2024/02/011279.471179.4579.1011,6570.06%
2024/01/312680.22480.4879.80221,7881.23%
2024/01/30379.932780.1679.80-241,921-1.25%
2024/01/292480.27479.9580.80202,0011.00%
2024/01/26379.171679.4679.30-132,158-0.60%
2024/01/251379.822379.7679.50-102,260-0.44%
2024/01/24880.441380.3380.10-52,319-0.22%
2024/01/231880.333580.4180.30-172,364-0.72%
2024/01/223680.555980.4880.60-232,406-0.96%
2024/01/193078.901478.6378.90162,4670.65%
2024/01/185177.862877.9778.20232,5770.89%
2024/01/17579.222479.5778.50-192,773-0.69%
2024/01/1600.00579.8079.80-52,985-0.17%
2024/01/152881.04280.8581.00263,0330.86%
2024/01/123180.034179.7580.00-103,045-0.33%
2024/01/114880.12779.9180.40413,0581.34%
2024/01/105980.222981.2679.90303,0850.97%
2024/01/091680.611281.0680.2043,1070.13%
2024/01/088781.40281.1081.10853,1112.73%
2024/01/059581.25281.6080.60933,1362.97%
2024/01/046681.661581.6681.30513,1821.60%
2024/01/035282.621082.6182.40423,2251.30%
2024/01/028282.971083.7683.40723,2202.24%
2023/12/293783.98283.4084.10353,2171.09%
2023/12/285084.525384.2583.60-33,221-0.09%
2023/12/272384.3110184.1084.00-783,227-2.42% 大賣/
2023/12/263884.108484.0283.90-463,248-1.42%
2023/12/256783.822683.4383.20413,2581.26%
2023/12/221583.937083.9383.50-553,268-1.68%
2023/12/21684.023084.3984.00-243,298-0.73%
2023/12/201285.743085.6085.70-183,350-0.54%
2023/12/192584.5711585.0085.50-903,364-2.68% 大賣/
2023/12/181985.984886.4786.30-293,353-0.86%
2023/12/153486.8414787.2386.40-1133,382-3.34% 大賣/鉅額交易
2023/12/144588.883888.6687.6073,3720.21%
2023/12/137288.969289.1888.60-203,350-0.60%
2023/12/123189.782490.8189.4073,3410.21%
2023/12/1110192.13392.0092.00983,3322.94% 大買/
2023/12/087192.3824691.6791.20-1753,314-5.28% 大賣/鉅額交易
2023/12/0715494.6112493.2891.80303,2460.92% 大買/大賣/
2023/12/0617091.802992.2891.901413,1194.52% 大買/鉅額交易
2023/12/052689.227288.4189.50-463,072-1.50%
2023/12/041190.918291.4690.90-713,037-2.34%
2023/12/0111291.671591.0491.50973,0273.20% 大買/
2023/11/3014891.682491.0690.801243,0224.10% 大買/鉅額交易
2023/11/2925391.321690.2190.802372,9927.92% 大買/鉅額交易
2023/11/288088.783988.0289.00412,9531.39%
2023/11/27688.9515288.5587.00-1462,925-4.99% 大賣/鉅額交易
2023/11/2420392.1220890.3691.00-52,875-0.17% 大買/大賣/
2023/11/2213189.516388.8589.80682,7722.45% 大買/
2023/11/219889.6123289.2787.80-1342,740-4.89% 大賣/鉅額交易
2023/11/2011788.4510889.1590.0092,6940.33% 大買/大賣/
2023/11/171085.9610786.1785.10-972,639-3.67% 大賣/
2023/11/163186.72886.6087.00232,6390.87%
2023/11/155286.478186.5586.00-292,656-1.09%
2023/11/14785.415485.8086.10-472,639-1.78%
2023/11/138086.488687.8086.10-62,632-0.23%
2023/11/102787.205787.7887.20-302,610-1.15%
2023/11/0912589.514590.2388.70802,5923.09% 大買/
2023/11/0836289.706089.7489.403022,55311.83% 大買/鉅額交易
2023/11/076887.1713887.4485.30-702,438-2.87% 大賣/
2023/11/069593.0721593.2394.00-1202,324-5.16% 大賣/鉅額交易
2023/11/0318190.5415091.6090.90312,2721.36% 大買/大賣/
2023/11/024188.5815088.5588.30-1092,226-4.89% 大賣/鉅額交易
2023/11/0120085.2621185.4886.20-112,176-0.51% 大買/大賣/
2023/10/3111583.4212383.8283.10-82,121-0.38% 大買/大賣/
2023/10/306184.713885.1385.00232,1041.09%
2023/10/279883.2212883.4483.30-302,075-1.45% 大賣/
2023/10/2610086.2321684.4183.90-1162,027-5.72% 大賣/鉅額交易
2023/10/2536285.9521586.0887.001471,9267.63% 大買/大賣/鉅額交易
2023/10/2413681.0821180.3982.90-751,753-4.28% 大買/大賣/
2023/10/237076.40678.2378.90641,5514.13%
2023/10/201471.123370.2971.80-191,526-1.24%
2023/10/192571.346570.9172.40-401,529-2.62%
2023/10/1812272.2314072.2372.10-181,542-1.17% 大買/大賣/
2023/10/174176.103077.0575.00111,5440.71%
2023/10/16778.016777.7077.70-601,618-3.71%
2023/10/135378.6411678.4878.10-631,781-3.54% 大賣/
2023/10/126575.5117177.0978.80-1061,773-5.98% 大賣/鉅額交易
2023/10/1118675.537775.9475.001091,7436.25% 大買/鉅額交易
2023/10/063772.04171.9071.70361,7072.11%
2023/10/05372.671372.6072.10-101,725-0.58%
2023/10/045172.622472.7473.20271,7531.54%
2023/10/031373.593974.0672.70-261,757-1.48%
2023/10/023774.143073.6874.0071,7600.40%
2023/09/287872.93572.6872.80731,7554.16%
2023/09/273571.407571.2971.30-401,765-2.27%
2023/09/264072.316373.0871.50-231,781-1.29%
2023/09/256673.946373.5674.5031,7890.17%
2023/09/223970.241970.3671.40201,7781.12%
2023/09/21668.282867.5867.80-221,827-1.20%
2023/09/201670.369270.8669.50-761,866-4.07%
2023/09/19271.608770.5971.00-851,865-4.56%
2023/09/181070.092369.5769.90-131,856-0.70%
2023/09/155469.776369.8769.80-91,867-0.48%
2023/09/141069.72470.0070.4061,8650.32%
2023/09/13968.263267.9168.00-231,848-1.24%
2023/09/12767.791367.8767.70-61,853-0.32%
2023/09/111468.361669.2967.50-21,860-0.11%
2023/09/082070.022569.8369.30-51,864-0.27%
2023/09/073470.06769.9069.80271,8631.45%
2023/09/063869.522470.4069.50141,8620.75%
2023/09/051266.932568.6269.10-131,830-0.71%
2023/09/04765.991066.2966.60-31,822-0.16%
2023/09/01264.352164.4164.20-191,827-1.04%
2023/08/31365.801865.2065.70-151,822-0.82%
2023/08/302366.20865.8165.70151,8370.82%
2023/08/292465.03365.1365.20211,8481.14%
2023/08/282764.923665.4764.30-91,884-0.48%
2023/08/251967.092067.1766.90-11,887-0.05%
2023/08/249369.264168.8068.00521,9262.70%
2023/08/232769.042368.9469.0041,9420.21%
2023/08/223769.184170.5468.50-41,981-0.20%
2023/08/217170.451670.3570.10551,9792.78%
2023/08/183768.572668.5967.70112,0000.55%
2023/08/173469.128569.2670.40-512,068-2.47%
2023/08/163668.641367.9569.40232,1371.08%
2023/08/155268.743568.5368.40172,1330.80%
2023/08/143467.286267.2366.50-282,134-1.31%
2023/08/116369.488269.0068.90-192,133-0.89%
2023/08/101467.864467.9167.70-302,124-1.41%
2023/08/099370.1915470.0770.00-612,107-2.89% 大賣/
2023/08/082971.4415971.6271.70-1302,096-6.20% 大賣/鉅額交易
2023/08/072568.024768.4269.70-221,995-1.10%
2023/08/044263.561663.9063.40261,9541.33%
2023/08/022464.15463.6363.20201,9861.01%
2023/08/011066.031967.3066.00-92,003-0.45%
2023/07/311169.684968.3767.50-381,988-1.91%
2023/07/281668.868068.6968.80-641,970-3.25%
2023/07/276669.4321168.9169.00-1451,967-7.37% 大賣/鉅額交易
2023/07/26368.307668.1367.40-731,944-3.75%
2023/07/253368.6112369.4768.60-901,938-4.64% 大賣/
2023/07/243667.272367.4367.40131,9130.68%
2023/07/214068.316968.9368.00-291,906-1.52%
2023/07/203470.412570.8769.0091,8970.47%
2023/07/1911875.9415573.6271.70-371,864-1.98% 大買/大賣/
2023/07/1828679.3712280.4379.601641,7859.19% 大買/大賣/鉅額交易
2023/07/1700.002175.5675.90-211,638-1.28%
2023/07/148768.841269.5869.00751,6434.56%
2023/07/136569.263569.5268.70301,6471.82%
2023/07/122268.273767.3567.90-151,663-0.90%
2023/07/119770.465070.6170.80471,7482.69%
2023/07/109468.975568.7868.80391,7252.26%
2023/07/0711069.665669.5669.20541,7343.11% 大買/
2023/07/064071.08671.2370.30341,7361.96%
2023/07/0510071.76271.7071.30981,7775.51%
2023/07/046970.734769.8871.10221,8481.19%
2023/07/0315670.042768.7869.801291,8317.04% 大買/鉅額交易
2023/06/301168.8518268.0867.60-1711,795-9.53% 大賣/鉅額交易
2023/06/296067.5411768.8270.60-571,746-3.26% 大賣/
2023/06/2810866.512166.4266.40871,6795.18% 大買/
2023/06/277363.779763.6863.70-241,652-1.45%
2023/06/2600.00661.8563.90-61,618-0.37%
2023/06/219862.59562.2862.90931,6095.78%
2023/06/206060.801461.2061.50461,5932.89%
2023/06/192961.511361.5561.60161,5881.01%
2023/06/167462.041761.8062.00571,5833.60%
2023/06/15361.931061.6361.90-71,572-0.45%
2023/06/142761.783361.9961.70-61,564-0.38%
2023/06/131860.161760.0260.2011,5560.06%
2023/06/121859.653159.7859.80-131,554-0.84%
2023/06/091260.902061.0460.90-81,545-0.52%
2023/06/084560.741860.4660.60271,5481.74%
2023/06/072561.35761.9961.00181,5451.16%
2023/06/065462.121062.5762.00441,5332.87%
2023/06/052362.232262.6462.7011,5290.07%
2023/06/02163.403763.5963.00-361,517-2.37%
2023/06/0110364.2210463.7963.70-11,507-0.07% 大買/大賣/
2023/05/318462.71762.7062.60771,4695.24%
2023/05/303862.244162.4861.60-31,445-0.21%
2023/05/295961.549862.0461.00-391,402-2.78%
2023/05/264961.555360.6462.00-41,373-0.29%
2023/05/251259.942259.3059.90-101,332-0.75%
2023/05/242660.931760.7860.2091,3110.69%
2023/05/233261.306360.5260.30-311,265-2.45%
2023/05/228059.995060.3559.60301,1922.52%
2023/05/195055.85455.5055.80461,1124.14%
2023/05/184355.6300.0055.60431,1013.90%
2023/05/172055.23955.2155.30111,0921.01%
2023/05/16554.501755.0154.50-121,082-1.11%
2023/05/151254.381754.3454.30-51,072-0.47%
2023/05/128253.843554.1554.70471,0704.39%
2023/05/114153.511453.2152.80271,0542.56%
2023/05/109752.611451.5153.20831,0447.94%
2023/05/09552.4017652.2351.70-1711,036-16.51% 大賣/鉅額交易
2023/05/085755.1112254.9555.20-65998-6.51% 大賣/
2023/05/04952.51852.0852.6019570.10%
2023/05/031352.118152.4252.10-68972-6.99%
2023/05/021053.793253.2153.60-22968-2.27%
2023/04/2810352.951352.5253.00909629.35% 大買/
2023/04/27151.901352.4252.00-12951-1.26%
2023/04/264052.71252.5052.90389474.01%
2023/04/254252.362953.5251.70139351.39%
2023/04/2400.001053.4754.20-10912-1.10%
2023/04/2127452.992853.6953.3024690427.20% 大買/鉅額交易
2023/04/2010554.131955.1653.60868769.81% 大買/
2023/04/194055.565855.1055.10-18854-2.11%
2023/04/185654.895454.7354.7028330.24%
2023/04/171255.444655.6455.80-34810-4.20%
2023/04/148756.2510856.4556.80-21779-2.69% 大賣/
2023/04/131351.602851.6352.00-15666-2.25%
2023/04/12451.784152.3952.40-37646-5.72%
2023/04/11251.501351.6851.60-11622-1.77%
2023/04/102054.0810253.1152.00-82600-13.65% 大賣/
2023/04/078452.6314452.4853.10-60536-11.18% 大賣/
2023/04/062748.389748.2148.75-70438-15.96%
2023/03/313247.602047.3147.35124332.77%
2023/03/302846.37546.1446.40234235.43%
2023/03/294445.221545.2045.30294147.00%
2023/03/282745.919845.4644.90-71411-17.27%
2023/03/272647.9200.0048.05263836.78%
2023/03/23246.45147.1046.8513780.26%
2023/03/2200.00647.0346.75-6377-1.59%
2023/03/21546.43246.5046.5533760.80%
2023/03/20846.17546.3146.2033780.79%
2023/03/171146.39246.0546.4093822.36%
2023/03/162245.331345.9445.3593862.33%
2023/03/1500.00746.5146.85-7417-1.68%
2023/03/14445.59445.8546.0004130.00%
2023/03/132444.703344.2245.25-9412-2.18%
2023/03/10345.672846.0545.30-25404-6.18%
2023/03/09447.04847.3847.00-4398-1.00%
2023/03/082446.99246.6547.20223965.55%
2023/03/075146.951546.8446.65363919.21%
2023/03/062245.79345.6845.90193824.97%
2023/03/03145.35645.3045.35-5375-1.33%
2023/03/02144.95344.9044.95-2371-0.54%
2023/03/011345.13344.6045.15103712.69%
2023/02/24144.50445.1344.50-3366-0.82%
2023/02/232245.0700.0045.05223616.09%
2023/02/22945.13244.9545.0073561.96%
2023/02/211144.791244.9945.25-1353-0.28%
2023/02/201844.702244.6445.00-4349-1.15%
2023/02/174443.812743.9644.30173385.02%
2023/02/1600.00543.7543.60-5332-1.50%
2023/02/15343.901644.1543.70-13334-3.89%
2023/02/14644.03343.7544.0033300.91%
2023/02/13643.161343.0643.30-7326-2.14%
2023/02/1000.00443.4843.20-4327-1.22%
2023/02/092043.6300.0043.60203256.14%
2023/02/08843.24943.3143.00-1321-0.31%
2023/02/07843.51643.3043.2523150.63%
2023/02/06343.0300.0043.6033120.96%
2023/02/03842.96442.9842.9043071.30%
2023/02/022043.441943.5743.2513030.33%
2023/02/013743.532843.2443.3592973.02%
2023/01/318742.011342.0342.157427826.61%
2023/01/301941.17341.1541.35162695.93%
2023/01/1700.001240.7240.80-12267-4.48%
2023/01/163540.25940.5440.50262669.75%
2023/01/13940.36940.5940.3002640.00%
2023/01/12440.90440.9040.7502630.00%
2023/01/11940.91740.9440.9022640.76%
2023/01/103040.96440.9940.95262629.91%
2023/01/091140.829640.8540.80-85261-32.53%
2023/01/067941.931541.9141.656425125.47%
2023/01/05741.534241.7441.45-35242-14.43%
2023/01/048441.12941.1841.657523531.91%
2023/01/03340.00239.8840.3512240.45%
2022/12/3000.00140.1540.00-1225-0.44%
2022/12/2900.00439.7639.70-4225-1.78%
2022/12/28140.00140.0540.0002260.00%
2022/12/27340.12340.0040.0002280.00%
2022/12/26340.101740.2340.00-14227-6.16%
2022/12/235440.811940.9540.253522515.52%
2022/12/22140.00139.9540.2002120.00%
2022/12/21139.30139.8539.3502130.00%
2022/12/20739.76339.7239.1042161.85%
2022/12/19640.18139.7540.5052192.28%
2022/12/161639.941139.9139.7552172.30%
2022/12/15440.54240.7540.4022160.92%
2022/12/14540.72140.8540.9542161.85%
2022/12/13540.63641.0040.50-1214-0.47%
2022/12/121040.67240.4541.0082183.66%
2022/12/09940.48840.8140.4512210.45%
2022/12/08540.28840.4340.75-3230-1.30%
2022/12/071540.442940.1940.30-14225-6.21%
2022/12/061138.69639.1338.7052012.48%
2022/12/0500.001839.5439.40-18202-8.89%
2022/12/021839.4900.0039.60182008.98%
2022/12/01439.362039.4139.40-16203-7.86%
2022/11/30638.88238.7339.1042061.93%
2022/11/29638.58538.6538.7512060.49%
2022/11/28338.17738.3438.50-4208-1.92%
2022/11/2500.00138.6538.60-1210-0.47%
2022/11/24138.75838.7038.80-7212-3.30%
2022/11/23138.651338.7238.60-12216-5.54%
2022/11/22138.101238.0538.10-11214-5.12%
2022/11/2100.00738.2438.15-7217-3.22%
2022/11/18538.191538.3938.15-10222-4.50%
2022/11/173938.541138.2838.552822212.58%
2022/11/1600.00137.8037.70-1221-0.45%
2022/11/151537.96238.1538.00132195.92%
2022/11/14338.07637.9938.05-3218-1.37%
2022/11/11338.58938.6838.10-6218-2.75%
2022/11/102238.00238.2838.30202179.20%
2022/11/09638.28238.2838.4042171.84%
2022/11/08437.95837.9537.95-4217-1.84%
2022/11/07937.36637.6437.8032191.37%
2022/11/04236.05436.0036.10-2219-0.91%
2022/11/0300.00235.5036.20-2221-0.90%
2022/11/02135.4000.0035.8512230.45%
2022/11/01735.3000.0035.4072303.04%
2022/10/31234.93335.1035.15-1232-0.43%
2022/10/28135.45134.9534.7002340.00%
2022/10/27834.95934.9635.10-1237-0.42%
2022/10/26834.89334.6734.8052372.10%
2022/10/25934.61934.8434.8002380.00%
2022/10/24535.35235.4335.2532391.25%
2022/10/21335.20735.1635.15-4239-1.67%
2022/10/20335.401235.2635.55-9239-3.75%
2022/10/19236.40936.3335.70-7239-2.92%
2022/10/1800.00536.3536.50-5238-2.10%
2022/10/17335.68535.9836.10-2238-0.84%
2022/10/14436.731636.8436.60-12238-5.04%
2022/10/133236.013136.3135.6512390.42%
2022/10/121137.49437.5537.5572342.98%
2022/10/111037.411337.7937.60-3240-1.25%
2022/10/071538.91539.0438.80102513.97%
2022/10/06239.10139.4039.4012650.38%
2022/10/05139.101239.2139.30-11267-4.11%
2022/10/04737.86538.5638.7022680.75%
2022/10/03537.581237.2137.25-7265-2.64%
2022/09/301036.80737.0437.7032661.13%
2022/09/292837.22337.1537.20252679.35%
2022/09/28236.85636.5836.50-4268-1.49%
2022/09/27537.61237.4337.7532671.12%
2022/09/26738.266338.1137.30-56266-21.01%
2022/09/23238.881139.2039.10-9265-3.39%
2022/09/221738.94838.9639.2092683.35%
2022/09/21139.151539.5739.15-14266-5.25%
2022/09/2000.001339.9039.60-13265-4.90%
2022/09/193438.932739.6739.4072682.61%
2022/09/16540.543440.5740.35-29263-11.01%
2022/09/159640.65740.2840.708926134.05%
2022/09/14638.83338.6039.0532481.21%
2022/09/131940.203340.4239.55-14246-5.69%
2022/09/1200.001339.9440.15-13235-5.52%
2022/09/08938.52738.4638.7522320.86%
2022/09/072338.181438.7538.0592353.82%
2022/09/06639.476739.7539.20-61230-26.41%
2022/09/05839.091939.2439.15-11225-4.88%
2022/09/02739.0900.0039.0072263.09%
2022/09/01338.67538.8738.85-2226-0.88%
2022/08/31239.351839.3339.40-16226-7.06%
2022/08/303839.45838.7839.253024312.30%
2022/08/29238.10938.0038.10-7239-2.92%
2022/08/262338.981339.0038.80102404.15%
2022/08/251338.5700.0039.00132395.43%
2022/08/24638.1300.0038.1062412.48%
2022/08/23738.09138.0538.1062442.45%
2022/08/222738.1800.0038.202725110.73%
2022/08/191338.30338.1538.15102513.98%
2022/08/182437.99337.6038.35212518.35%
2022/08/173737.70137.5537.453625314.18%
2022/08/161238.031038.0237.8522520.79%
2022/08/15938.28538.3938.3042501.60%
2022/08/12838.0000.0038.4582523.17%
2022/08/11638.051938.2737.95-13254-5.10%
2022/08/101137.95238.2338.0092573.50%
2022/08/091237.51737.6637.5052571.94%
2022/08/083437.85137.1537.803325812.79%
2022/08/05936.911237.0336.85-3253-1.19%
2022/08/04435.691935.6936.15-15253-5.92%
2022/08/031535.54336.1035.70122534.73%
2022/08/0200.00235.9536.20-2251-0.79%
2022/08/01636.481136.4336.40-5258-1.94%
2022/07/291135.79135.8536.00102583.87%
2022/07/2800.00635.3235.35-6261-2.30%
2022/07/27234.88534.7835.20-3261-1.15%
2022/07/26334.55534.6734.80-2262-0.76%
2022/07/25134.55134.0534.5502610.00%
2022/07/22234.30134.2534.3012630.38%
2022/07/21134.00233.9834.10-1267-0.37%
2022/07/2000.002134.4233.80-21269-7.81%
2022/07/1900.001034.8034.40-10273-3.65%
2022/07/182734.20833.4035.00192736.94%
2022/07/15732.923432.7133.10-27270-9.98%
2022/07/1411036.27436.1036.2510625940.80% 大買/鉅額交易
2022/07/13536.342036.2836.20-15247-6.07%
2022/07/12436.291136.0735.90-7252-2.78%
2022/07/11236.85437.1636.90-2255-0.78%
2022/07/08337.05636.9436.85-3258-1.16%
2022/07/07436.35736.0636.35-3261-1.15%
2022/07/06536.302636.3936.00-21265-7.91%
2022/07/05536.17636.6037.40-1281-0.36%
2022/07/041335.401235.5435.6012810.36%
2022/07/011135.901236.0335.40-1287-0.35%
2022/06/30336.931736.9036.85-14286-4.89%
2022/06/29937.39737.2437.6522890.69%
2022/06/28137.4500.0037.6512960.34%
2022/06/27337.63237.7337.6513040.33%
2022/06/24437.73138.0537.4033160.95%
2022/06/23537.121037.3637.35-5325-1.54%
2022/06/22537.401337.3037.85-8330-2.42%
2022/06/21337.721538.0638.35-12337-3.55%
2022/06/2000.00537.5137.40-5347-1.44%
2022/06/1700.00138.8538.65-1349-0.29%
2022/06/1600.00239.2338.55-2353-0.57%
2022/06/15139.501139.3739.50-10354-2.82%
2022/06/14139.30439.2039.30-3362-0.83%
2022/06/13139.65639.6739.65-5370-1.35%
2022/06/1000.00340.2040.20-3377-0.80%
2022/06/091040.321440.4440.40-4388-1.03%
2022/06/08640.303941.2840.30-33392-8.41%
2022/06/07139.75639.7839.75-5383-1.31%
2022/06/06140.502239.9840.00-21399-5.25%
2022/06/02140.001039.9940.00-9414-2.17%
2022/06/012040.031139.9040.0094372.06%
2022/05/31139.202039.5339.80-19449-4.23%
2022/05/30339.75939.1939.45-6465-1.29%
2022/05/27738.27638.2938.3514750.21%
2022/05/26638.382738.1938.05-21497-4.22%
2022/05/25538.1400.0038.3555490.91%
2022/05/2400.00537.6737.30-5581-0.86%
2022/05/23437.4500.0037.6046050.66%
2022/05/20237.53837.5037.35-6655-0.92%
2022/05/19237.052737.1537.35-25787-3.17%
2022/05/1800.002338.1538.55-231,206-1.91%
2022/05/17237.502937.4037.50-271,288-2.10%
2022/05/1600.00537.0437.00-51,318-0.38%
2022/05/13237.103136.9837.20-291,343-2.16%
2022/05/1200.00337.5236.60-31,350-0.22%
2022/05/1100.001237.6637.60-121,376-0.87%
2022/05/1000.00837.9238.15-81,379-0.58%
2022/05/0900.00738.2438.05-71,383-0.51%
2022/05/06138.651138.8039.05-101,385-0.72%
2022/05/05639.702739.3939.30-211,392-1.51%
2022/05/04139.301939.3739.65-181,389-1.30%
2022/05/03138.752538.8339.05-241,394-1.72%
2022/04/29139.30139.0539.0501,3980.00%
2022/04/2800.00339.0039.00-31,403-0.21%
2022/04/27839.01139.1538.7571,4100.50%
2022/04/26239.4500.0039.4021,4160.14%
2022/04/2500.00739.0639.00-71,420-0.49%
2022/04/2200.00140.5540.55-11,416-0.07%
2022/04/211240.7000.0040.75121,4260.84%
2022/04/20340.32140.2540.2521,4310.14%
2022/04/19240.30140.3040.3011,4450.07%
2022/04/181739.33139.2039.85161,4981.07%
2022/04/152639.2800.0039.30261,5181.71%
2022/04/14140.25740.0640.00-61,523-0.39%
2022/04/1300.005340.3340.45-531,535-3.45%
2022/04/12839.84340.0340.0051,5400.32%
2022/04/11340.15639.9239.95-31,541-0.19%
2022/04/082241.6000.0041.75221,5361.43%
2022/04/07941.546841.7841.15-591,547-3.81%
2022/04/06142.35242.4842.35-11,582-0.06%
2022/04/01342.70242.5842.7011,6640.06%
2022/03/3100.00443.2943.05-41,661-0.24%
2022/03/3000.003243.6443.50-321,658-1.93%
2022/03/29144.252444.3143.80-231,656-1.39%
2022/03/28743.241543.5543.90-81,642-0.49%
2022/03/25344.205843.6243.40-551,634-3.36%
2022/03/24343.755643.5743.85-531,639-3.23%
2022/03/231243.542543.3643.65-131,639-0.79%
2022/03/221042.651542.6342.75-51,632-0.31%
2022/03/21643.502742.9642.90-211,630-1.29%
2022/03/181342.651842.5442.80-51,628-0.31%
2022/03/171942.6300.0043.05191,6271.17%
2022/03/162741.503141.7941.80-41,620-0.25%
2022/03/151242.30442.1441.8081,6170.49%
2022/03/142642.041542.4242.55111,6100.68%
2022/03/11542.99843.3042.65-31,597-0.19%
2022/03/102743.3100.0043.35271,5911.70%
2022/03/09642.351042.6742.30-41,583-0.25%
2022/03/089142.20842.5242.00831,5685.29%
2022/03/074842.562942.1842.30191,5561.22%
2022/03/042544.69344.9744.10221,5331.43%
2022/03/0313045.581645.5245.001141,5187.51% 大買/鉅額交易
2022/03/02144.70545.0444.70-41,499-0.27%
2022/03/01845.611646.0245.70-81,483-0.54%
2022/02/255746.56746.4546.30501,4643.41%
2022/02/243545.221445.9444.55211,4101.49%
2022/02/236247.252247.2447.10401,3752.91%
2022/02/228446.664947.4846.80351,3502.59%
2022/02/2112849.242449.6948.501041,3007.99% 大買/鉅額交易
2022/02/183449.9614250.2049.10-1081,170-9.23% 大賣/鉅額交易
2022/02/17447.707147.4649.05-67746-8.97%
2022/02/16443.56644.2044.60-2662-0.30%
2022/02/154043.793744.0143.5536290.48%
2022/02/14342.482542.6742.90-22603-3.65%
2022/02/111642.171942.9943.10-3595-0.50%
2022/02/103641.89842.0442.00285664.95%
2022/02/0900.00542.1342.15-5563-0.89%
2022/02/081141.89541.8742.1565601.07%
2022/02/075740.65940.6841.50485528.69%
2022/01/261740.11839.8840.0095431.65%
2022/01/25540.281839.8239.75-13543-2.39%
2022/01/241340.12740.4740.6065391.11%
2022/01/211641.06840.8940.7585341.50%
2022/01/201841.034041.1741.25-22529-4.15%
2022/01/194940.80440.4941.00455218.62%
2022/01/18140.20740.2940.20-6511-1.17%
2022/01/17240.001639.8240.00-14507-2.76%
2022/01/14738.491338.9639.75-6504-1.19%
2022/01/13739.461539.7439.35-8493-1.62%
2022/01/123839.98340.6339.70354857.21%
2022/01/111240.612242.2040.30-10469-2.13%
2022/01/101641.99942.1442.3074131.69%
2022/01/07541.821841.9541.45-13385-3.37%
2022/01/062641.9500.0041.90263746.95%
2022/01/052541.58741.7441.40183595.01%
2022/01/041041.39641.5741.3043501.14%
2022/01/031040.511641.0341.45-6344-1.74%
2021/12/302741.50441.9841.35233296.97%
2021/12/29342.385141.9942.00-48315-15.22%
2021/12/2834841.063741.9341.30311273113.68% 大買/鉅額交易
2021/12/27739.3600.0039.4071893.69%
2021/12/24139.20939.2139.20-8186-4.28%
2021/12/23439.30639.1839.15-2187-1.07%
2021/12/22738.96138.9538.7561833.27%
2021/12/21538.902338.7938.80-18181-9.90%
2021/12/20338.722438.8138.65-21178-11.76%
2021/12/173138.60538.4938.602616415.77%
2021/12/162138.32138.3538.202015612.77%
2021/12/151038.12338.0538.1071534.57%
2021/12/141238.20638.2038.0561513.96%
2021/12/132138.2200.0038.352114814.16%
2021/12/10338.17238.0838.0011460.68%
2021/12/09238.33538.4338.15-3144-2.07%
2021/12/081237.7200.0037.90121378.73%
2021/12/07237.70237.7037.7001350.00%
2021/12/06337.55137.5537.7021341.48%
2021/12/03337.55237.4037.5511360.73%
2021/12/0200.00937.7437.25-9136-6.57%
2021/12/011137.501137.4037.7501340.00%
2021/11/303037.3800.0037.353013122.76%
2021/11/291636.72536.4036.55111298.50%
2021/11/26837.21537.4637.1031272.36%
2021/11/251237.53137.5537.50111258.80%
2021/11/24437.21137.1537.5531232.43%
2021/11/23337.43337.5037.2501200.00%
2021/11/22137.3000.0037.3011180.84%
2021/11/19337.5000.0037.2531182.53%
2021/11/18337.50337.6037.4001180.00%
2021/11/171537.39937.1437.5561165.14%
2021/11/161636.7300.0036.951611314.13%
2021/11/151336.60436.4636.4091147.84%
2021/11/12436.35236.2536.2521131.76%
2021/11/11836.4100.0036.3581146.98%
2021/11/10236.2800.0036.3521191.67%
2021/11/09536.38336.4036.3021221.63%
2021/11/0800.00436.2636.25-4122-3.25%
2021/11/05536.32436.2036.5011240.80%
2021/11/04535.8600.0036.0051224.07%
2021/11/0300.00135.6035.60-1122-0.82%
2021/11/0200.00536.0935.60-5123-4.05%
2021/11/011035.7600.0036.00101218.21%
2021/10/2900.00435.0435.25-4119-3.34%
2021/10/2700.00135.1035.10-1118-0.84%
2021/10/2500.00134.6034.95-1119-0.84%
2021/10/2200.00234.4334.60-2122-1.63%
2021/10/21134.4000.0034.4011250.80%
2021/10/19334.25234.1534.2511280.78%
2021/10/1800.00134.1534.15-1130-0.77%
2021/10/1500.00233.9534.05-2135-1.47%
2021/10/1300.00233.4333.30-2139-1.43%
2021/10/1200.00733.6833.25-7141-4.95%
2021/10/08234.10233.7333.8501450.00%
2021/10/07833.5700.0033.6081475.42%
2021/10/06233.20733.1933.20-5153-3.25%
2021/10/0500.00433.1533.20-4155-2.57%
2021/10/04133.3000.0033.3011560.64%
2021/10/01133.8500.0033.8511560.64%
2021/09/2800.001234.8634.80-12158-7.59%
2021/09/2700.00235.0035.00-2160-1.25%
2021/09/2400.00134.9034.90-1169-0.59%
2021/09/2200.00435.0535.00-4202-1.98%
2021/09/1700.00235.3035.55-2244-0.82%
2021/09/1600.00335.4835.45-3261-1.15%
2021/09/1500.00235.5035.50-2267-0.75%
2021/09/1400.00535.5535.60-5276-1.81%
2021/09/131035.5300.0035.65102873.48%
2021/09/0800.00535.2434.90-5307-1.63%
2021/09/0700.00435.2535.40-4310-1.29%
2021/09/0600.00435.6435.50-4327-1.22%
2021/09/03235.88435.8336.00-2329-0.61%
2021/09/011235.51135.3535.45113333.30%
2021/08/27535.19135.1535.2543401.17%
2021/08/261035.25335.2035.1573432.04%
2021/08/25435.1800.0035.2043471.15%
2021/08/24834.7100.0034.8083502.28%
2021/08/23534.8500.0034.9053561.40%
2021/08/2000.00634.0634.40-6360-1.67%
2021/08/19434.53134.4534.4533590.83%
2021/08/181034.57134.4534.5593582.51%
2021/08/17134.75134.7034.6503600.00%
2021/08/1600.00235.2034.60-2362-0.55%
2021/08/1300.00135.7535.55-1360-0.28%
2021/08/12636.02436.1036.0023600.56%
2021/08/1100.001436.2235.90-14366-3.82%
2021/08/0600.00336.6236.50-3396-0.76%
2021/08/0500.00136.9536.95-1407-0.25%
2021/08/0300.00236.7036.80-2443-0.45%
2021/07/3000.00136.5036.45-1453-0.22%
2021/07/2800.00136.3036.30-1465-0.21%
2021/07/2700.00936.9436.55-9486-1.85%
2021/07/26636.7300.0037.1065051.19%
2021/07/22436.2000.0036.1545210.77%
2021/07/2100.00636.3736.10-6527-1.14%
2021/07/1900.001236.9736.90-12533-2.25%
2021/07/16337.0000.0037.0035580.54%
2021/07/14936.91536.9036.8045650.71%
2021/07/1300.00337.1737.00-3571-0.52%
2021/07/12737.10136.9037.1065711.05%
2021/07/09136.8500.0036.8515750.17%
2021/07/08137.10937.1537.05-8597-1.34%
2021/07/07737.05336.8737.0046220.64%
2021/07/0600.00236.9536.85-2630-0.32%
2021/07/05636.75836.7536.95-2642-0.31%
2021/07/02636.85136.7036.7056510.77%
2021/07/01136.551037.1236.55-9658-1.37%
2021/06/3000.00537.1837.20-5663-0.75%
2021/06/2900.002137.5737.20-21676-3.11%
2021/06/284140.952841.0341.00136601.97%
2021/06/252940.64940.7240.70206313.17%
2021/06/24140.402340.4140.40-22626-3.51%
2021/06/23840.351440.3940.45-6641-0.94%
2021/06/222240.561240.6040.60106631.51%
2021/06/212840.011939.9840.0596801.32%
2021/06/18839.69339.6239.7557100.70%
2021/06/1700.00139.2539.50-1743-0.13%
2021/06/1600.001339.2539.25-13770-1.69%
2021/06/152239.22239.4539.45207882.54%
2021/06/111837.4100.0037.40188132.21%
2021/06/10337.4000.0037.3538300.36%
2021/06/09237.45437.5037.50-2850-0.24%
2021/06/08237.6800.0037.6529020.22%
2021/06/0700.001137.5937.85-11942-1.17%
2021/06/0400.001238.0538.05-12943-1.27%
2021/06/0200.001838.0237.95-18965-1.86%
2021/06/01838.13138.0038.1579690.72%
2021/05/3100.001637.9037.95-16977-1.64%
2021/05/2800.00438.1138.15-4985-0.41%
2021/05/2700.001137.7037.75-11999-1.10%
2021/05/26537.55337.6737.8021,0270.19%
2021/05/25537.501237.4737.55-71,037-0.67%
2021/05/242836.89136.9036.95271,0532.56%
2021/05/21236.48436.6536.40-21,087-0.18%
2021/05/2000.001036.2036.25-101,098-0.91%
2021/05/19236.302836.3336.50-261,102-2.36%
2021/05/181735.71434.9035.85131,1021.18%
2021/05/1712534.0191.333.9334.2533.81,1043.06% 大買/
2021/05/1400.00936.4836.00-91,089-0.83%
2021/05/131736.28436.0436.35131,0861.20%
2021/05/12335.501036.1835.95-71,082-0.65%
2021/05/11138.851738.2537.70-161,066-1.50%
2021/05/10339.201739.0339.10-141,077-1.30%
2021/05/0729.838.9839.838.9339.10-101,088-0.92%
2021/05/062438.554038.5838.35-161,088-1.47%
2021/05/05838.732038.9738.60-121,089-1.10%
2021/05/0400.001738.1138.35-171,089-1.56%
2021/05/03141.202340.2739.60-221,074-2.05%
2021/04/294941.341141.1541.20381,0583.59%
2021/04/28841.452641.4841.40-181,057-1.70%
2021/04/272541.75441.5841.80211,0701.96%
2021/04/261341.87441.7341.8091,0780.83%
2021/04/233941.16441.3141.45351,1013.18%
2021/04/221041.234641.7840.65-361,139-3.16%
2021/04/21741.97541.8742.0021,1280.18%
2021/04/201242.22541.9042.1071,1410.61%
2021/04/191942.302742.1642.25-81,178-0.68%
2021/04/162842.211041.9942.25181,1891.51%
2021/04/153541.81241.8041.75331,2162.71%
2021/04/144341.141141.1541.60321,2212.62%
2021/04/132142.982543.4442.15-41,211-0.33%
2021/04/121243.591643.5843.75-41,190-0.34%
2021/04/09943.935943.7443.40-501,187-4.21%
2021/04/08843.56143.4043.9571,1800.59%
2021/04/07542.913043.1242.85-251,172-2.13%
2021/04/064743.01742.9443.15401,1733.41%
2021/04/01742.541842.9342.40-111,170-0.94%
2021/03/31343.852043.7443.25-171,166-1.46%
2021/03/306443.83343.8043.70611,1645.24%
2021/03/291943.34243.7843.15171,1571.47%
2021/03/261043.883443.9143.40-241,161-2.07%
2021/03/252243.8816043.6443.80-1381,159-11.90% 大賣/鉅額交易
2021/03/246643.41643.2943.75601,1385.27%
2021/03/233042.805343.1042.25-231,119-2.05%
2021/03/222443.527443.1243.85-501,098-4.55%
2021/03/196742.372641.8242.85411,1463.58%
2021/03/184841.982241.6541.80261,1982.17%
2021/03/1711641.915341.6141.45631,2185.17% 大買/
2021/03/161940.936341.0140.65-441,183-3.72%
2021/03/15840.984841.3741.10-401,174-3.41%
2021/03/127440.996641.2340.8081,1680.68%
2021/03/1111640.112140.0139.90951,1258.44% 大買/
2021/03/10338.971339.0239.10-101,091-0.92%
2021/03/091539.083539.3739.00-201,098-1.82%
2021/03/084539.564039.1939.2551,0930.46%
2021/03/055738.80238.5838.80551,0845.07%
2021/03/04939.155638.9938.65-471,088-4.32%
2021/03/036739.37338.9039.35641,0885.88%
2021/03/021239.304839.3138.75-361,107-3.25%
2021/02/264439.144839.0639.10-41,102-0.36%
2021/02/252138.842138.6938.5501,0900.00%
2021/02/24638.406738.7238.10-611,124-5.43%
2021/02/239838.501739.2239.05811,1217.22%
2021/02/22838.283237.9137.80-241,088-2.20%
2021/02/191337.661337.2737.5001,0770.00%
2021/02/184137.42737.2437.40341,0743.16%
2021/02/178136.9100.0037.00811,0697.58%
2021/02/05236.382536.2336.10-231,062-2.17%
2021/02/043336.2700.0036.15331,0593.11%
2021/02/031136.414536.1235.95-341,059-3.21%
2021/02/025136.071835.9236.10331,0553.13%
2021/02/014435.173035.5235.50141,0501.33%
2021/01/293837.012536.5136.50131,0271.27%
2021/01/283136.35236.2336.30291,0142.86%
2021/01/271736.64336.6036.55141,0171.38%
2021/01/261537.083936.5436.75-241,012-2.37%
2021/01/251336.80536.7637.0081,0070.79%
2021/01/22337.521337.2837.30-101,002-1.00%
2021/01/213037.551237.3037.10181,0081.78%
2021/01/201037.597737.9637.10-671,017-6.58%
2021/01/194438.865138.6538.65-7996-0.70%
2021/01/187038.419138.2638.60-21984-2.13%
2021/01/154838.716138.9839.15-13956-1.36%
2021/01/143338.742738.6138.4069130.66%
2021/01/1314138.611338.5038.5012890114.20% 大買/鉅額交易
2021/01/122438.4218038.4738.00-156887-17.58% 大賣/鉅額交易
2021/01/1112437.92537.5138.1511984414.08% 大買/鉅額交易
2021/01/085237.738037.6237.20-28828-3.38%
2021/01/078736.8900.0037.008779810.90%
2021/01/061936.6211536.4936.20-96793-12.09% 大賣/
2021/01/05937.122336.9836.95-14783-1.79%
2021/01/045036.592036.4336.90307793.85%
2020/12/315736.573336.5636.40247743.10%
2020/12/30436.59136.6036.6537700.39%
2020/12/29137.151636.8636.65-15783-1.91%
2020/12/281337.421837.5237.30-5775-0.64%
2020/12/254637.051836.9037.30287643.66%
2020/12/246636.481536.6836.50517516.78%
2020/12/235135.87435.6836.10477456.30%
2020/12/221035.982536.0535.70-15745-2.01%
2020/12/213236.274536.4436.25-13743-1.75%
2020/12/181437.982137.6436.90-7730-0.96%
2020/12/171337.131537.1537.30-2727-0.27%
2020/12/162637.861337.7737.60137211.80%
2020/12/156138.7729038.8437.50-229711-32.18% 大賣/鉅額交易
2020/12/1422438.1012138.7039.4510363116.31% 大買/大賣/鉅額交易
2020/12/115437.174137.2036.45135522.35%
2020/12/1000.004336.0736.00-43518-8.29%
2020/12/09636.972837.1036.60-22519-4.23%
2020/12/086936.91437.0836.956552712.33%
2020/12/072035.743635.9235.80-16521-3.07%
2020/12/04436.333036.5236.30-26526-4.94%
2020/12/033836.943636.8236.6525370.37%
2020/12/02636.514636.5536.35-40563-7.10%
2020/12/013236.251736.3636.30155732.62%
2020/11/301336.352536.5436.30-12581-2.06%
2020/11/273336.89736.7436.65266044.30%
2020/11/2613836.939836.7436.40406226.43% 大買/
2020/11/251336.372936.2635.95-16650-2.46%
2020/11/24536.084836.1536.30-43654-6.57%
2020/11/236436.127436.0736.45-10653-1.53%
2020/11/207334.69334.2335.007062011.29%
2020/11/19734.021334.1033.95-6622-0.96%
2020/11/18233.7000.0033.8526720.30%
2020/11/17333.552333.7133.60-20714-2.80%
2020/11/161433.86333.8233.70117451.48%
2020/11/13633.98333.8733.6537800.38%
2020/11/12233.75433.7033.70-2817-0.24%
2020/11/112133.69133.7033.90208602.32%
2020/11/10134.001433.8733.90-13882-1.47%
2020/11/0900.00134.0034.10-11,004-0.10%
2020/11/06334.001133.9433.90-81,084-0.74%
2020/11/05434.44734.5834.15-31,087-0.28%
2020/11/042034.661434.6634.5561,0910.55%
2020/11/03934.06133.9534.0081,0910.73%
2020/11/02333.501033.6233.60-71,106-0.63%
2020/10/30734.18634.1033.9011,1210.09%
2020/10/292734.253434.0434.10-71,125-0.62%
2020/10/282134.881934.7134.8021,1180.18%
2020/10/27133.5000.0033.9011,1060.09%
2020/10/2600.001234.2034.10-121,114-1.08%
2020/10/23334.70134.6034.4521,1250.18%
2020/10/22134.30434.5534.60-31,133-0.26%
2020/10/211934.72134.5534.90181,1401.58%
2020/10/20634.874634.6734.50-401,149-3.48%
2020/10/191634.46434.2534.55121,1531.04%
2020/10/1600.001034.4834.20-101,159-0.86%
2020/10/15434.75534.6134.70-11,174-0.09%
2020/10/145334.59434.7034.65491,1834.14%
2020/10/131934.081633.9334.1531,1940.25%
2020/10/1200.00134.3034.20-11,206-0.08%
2020/10/08534.37734.4934.40-21,220-0.16%
2020/10/071034.44634.4934.4041,2440.32%
2020/10/062934.493534.2434.50-61,266-0.47%
2020/10/051532.97333.0733.25121,3120.91%
2020/09/30632.69232.6332.7041,3890.29%
2020/09/29432.49832.7632.65-41,460-0.27%
2020/09/281932.57732.4132.70121,5760.76%
2020/09/25531.81831.9932.10-31,672-0.18%
2020/09/24732.562432.7332.30-171,715-0.99%
2020/09/23433.813433.7133.30-301,722-1.74%
2020/09/223733.833833.5934.00-11,732-0.06%
2020/09/2100.003534.5434.05-351,748-2.00%
2020/09/186034.882734.6834.60331,7641.87%
2020/09/171734.341034.3234.4071,7990.39%
2020/09/16634.19834.0233.95-21,816-0.11%
2020/09/15134.151834.3034.10-171,818-0.93%
2020/09/145634.501234.4334.70441,8172.42%
2020/09/111933.853933.7733.65-201,812-1.10%
2020/09/10434.554434.8034.35-401,800-2.22%
2020/09/095934.398234.2934.60-231,793-1.28%
2020/09/083934.85134.8534.75381,7932.12%
2020/09/07936.0314735.7335.15-1381,784-7.73% 大賣/鉅額交易
2020/09/045236.573436.6637.00181,7551.03%
2020/09/037936.962236.9437.00571,7453.27%
2020/09/022937.046737.2136.55-381,735-2.19%
2020/09/011237.6510137.7137.95-891,714-5.19% 大賣/
2020/08/3121137.976637.9838.351451,6938.56% 大買/鉅額交易
2020/08/287836.986336.8036.65151,6490.91%
2020/08/273236.835336.8236.15-211,646-1.28%
2020/08/261537.422537.1336.90-101,651-0.61%
2020/08/256837.017137.0536.85-31,658-0.18%
2020/08/247437.1419637.0937.60-1221,648-7.40% 大賣/鉅額交易
2020/08/2121536.339636.4637.101191,6007.44% 大買/鉅額交易
2020/08/208334.319934.5434.30-161,562-1.02%
2020/08/195536.478736.2835.85-321,533-2.09%
2020/08/187837.3414137.1137.10-631,504-4.19% 大賣/
2020/08/1710636.614436.8137.00621,4804.19% 大買/
2020/08/142436.032435.8935.8501,4410.00%
2020/08/1319236.9525937.2636.80-671,419-4.72% 大買/大賣/
2020/08/1220634.4112234.6335.90841,2996.47% 大買/大賣/
2020/08/111033.051432.6732.65-41,222-0.33%
2020/08/103033.003132.8132.30-11,220-0.08%
2020/08/071533.201833.0932.85-31,223-0.25%
2020/08/06933.788333.6133.10-741,219-6.07%
2020/08/056033.02633.1733.60541,2084.47%
2020/08/042932.671732.8232.55121,1981.00%
2020/08/03633.002933.1332.90-231,200-1.92%
2020/07/313832.971332.8733.15251,2062.07%
2020/07/301032.806932.8432.65-591,227-4.81%
2020/07/2911432.323532.8532.75791,2546.30% 大買/
2020/07/28231.90832.4031.45-61,249-0.48%
2020/07/272232.434132.0732.10-191,252-1.52%
2020/07/241332.181632.9032.15-31,252-0.24%
2020/07/23333.722433.7133.35-211,254-1.67%
2020/07/222034.03533.9833.95151,2521.20%
2020/07/212734.235134.1033.75-241,249-1.92%
2020/07/205333.02732.6533.30461,2343.72%
2020/07/171733.612033.4032.75-31,232-0.24%
2020/07/163333.993134.1133.9521,2270.16%
2020/07/152334.051734.0633.6561,2170.49%
2020/07/147534.997234.8633.9531,2120.25%
2020/07/133135.473635.2534.85-51,191-0.42%
2020/07/106936.7513536.1335.05-661,174-5.62% 大賣/
2020/07/095140.6914240.5538.70-911,117-8.14% 大賣/
2020/07/0811943.327643.4143.70431,0434.12% 大買/
2020/07/0712842.8014643.2942.60-18975-1.84% 大買/大賣/
2020/07/067840.455740.2942.10218662.42%
2020/07/037237.715238.1238.30207762.57%
2020/07/028636.482036.6136.80667378.95%
2020/07/011836.231436.3736.1047240.55%
2020/06/305135.972735.9535.75247133.36%
2020/06/294935.377134.7335.70-22697-3.15%
2020/06/245735.166235.0435.00-5687-0.73%
2020/06/235334.353034.0034.90236633.46%
2020/06/222233.761133.6833.95116551.68%
2020/06/191433.721433.7134.0506680.00%
2020/06/182433.66433.6133.65206722.97%
2020/06/17633.552233.4233.40-16691-2.31%
2020/06/16233.752533.8233.80-23693-3.32%
2020/06/152033.523233.1433.65-12705-1.70%
2020/06/124632.45932.4332.85377055.25%
2020/06/11132.902433.2732.80-23707-3.25%
2020/06/10133.50233.8533.50-1704-0.14%
2020/06/0900.00833.5533.95-8714-1.12%
2020/06/081833.691933.7133.70-1721-0.14%
2020/06/05734.02434.0533.9537130.42%
2020/06/041034.231234.3933.85-2715-0.28%
2020/06/03734.571734.5734.45-10707-1.41%
2020/06/023934.587534.3934.25-36694-5.18%
2020/06/012733.60233.5034.15256773.69%
2020/05/295432.981832.9133.05366595.46%
2020/05/28332.952132.8032.70-18651-2.76%
2020/05/274832.752132.8032.80276484.16%
2020/05/2600.003032.8032.75-30650-4.61%
2020/05/255932.47732.3032.70526498.01%
2020/05/22332.723332.6832.15-30646-4.64%
2020/05/212232.52332.4832.55196442.95%
2020/05/201332.281232.3032.1516400.16%
2020/05/19631.752232.0531.95-16636-2.51%
2020/05/182831.96231.8831.95266374.08%
2020/05/15531.96531.7031.6006350.00%
2020/05/14232.102131.9831.60-19635-2.99%
2020/05/131432.40432.3532.40106261.60%
2020/05/121032.55732.6332.4036260.48%
2020/05/111332.721632.6932.60-3624-0.48%
2020/05/08632.963632.8832.50-30617-4.86%
2020/05/074432.65932.3532.75356075.76%
2020/05/06132.755532.7432.45-54599-9.01%
2020/05/054432.073932.0333.2055760.87%
2020/05/041531.065330.7531.15-38543-6.99%
2020/04/302531.152231.0431.3035370.56%
2020/04/291930.702530.5730.80-6533-1.13%
2020/04/285330.181330.1230.50405297.56%
2020/04/27729.8100.0029.8075281.33%
2020/04/241129.37629.3029.4055250.95%
2020/04/23729.201529.2329.15-8524-1.53%
2020/04/223628.44328.3229.00335196.35%
2020/04/21729.355829.2528.55-51513-9.92%
2020/04/203229.43729.4129.50255034.97%
2020/04/174529.598829.6729.40-43501-8.57%
2020/04/163429.22529.0229.50294915.90%
2020/04/151829.041029.0729.2084881.64%
2020/04/141028.53228.4528.8084851.65%
2020/04/133228.232028.2028.40124922.44%
2020/04/101028.13228.2028.1084911.63%
2020/04/091728.156628.3028.00-49498-9.84%
2020/04/081028.14928.1428.2514940.20%
2020/04/073627.884327.8627.80-7490-1.43%
2020/04/066027.461827.5127.75424858.66%
2020/04/011327.18527.1027.1084821.66%
2020/03/31827.174727.3227.05-39482-8.08%
2020/03/305926.501426.5227.30454789.40%
2020/03/275127.058126.9426.80-30480-6.24%
2020/03/267525.56925.0926.356648613.58%
2020/03/251325.124125.2325.30-28488-5.73%
2020/03/241424.501824.6324.60-4486-0.82%
2020/03/232322.90622.5823.30175213.26%
2020/03/203521.371321.5321.65225094.32%
2020/03/193419.924519.9619.80-11522-2.11%
2020/03/185622.065422.1021.5025230.38%
2020/03/174323.103523.3523.0085311.51%
2020/03/16124.202324.7724.05-22538-4.08%
2020/03/135324.132424.0125.00295615.16%
2020/03/12126.151026.5325.95-9570-1.58%
2020/03/112627.722427.7427.3025990.33%
2020/03/101527.86427.6527.90116581.67%
2020/03/09128.50928.9028.35-8670-1.19%
2020/03/06729.30529.1329.2026980.29%
2020/03/05829.13429.2629.4548430.47%
2020/03/04429.00128.8528.9039090.33%
2020/03/03529.30929.4029.20-4918-0.44%
2020/03/021628.98829.1229.0089180.87%
2020/02/27129.20229.6029.20-1915-0.11%
2020/02/26129.851829.8129.75-17908-1.87%
2020/02/25930.091929.9429.95-10903-1.11%
2020/02/242230.572630.4930.50-4897-0.45%
2020/02/2100.001029.8730.00-10887-1.13%
2020/02/2000.00630.0830.15-6886-0.68%
2020/02/191230.14330.0030.0098851.02%
2020/02/18630.03229.8029.8548860.45%
2020/02/172629.712229.7429.5048810.45%
2020/02/14129.75629.8429.95-5879-0.57%
2020/02/1300.00829.8429.60-8883-0.91%
2020/02/12329.70629.7829.75-3885-0.34%
2020/02/11829.62729.6129.5518810.11%
2020/02/10529.20229.0329.5038820.34%
2020/02/07329.501129.7629.50-8882-0.91%
2020/02/06529.66929.6929.90-4880-0.45%
2020/02/0500.00629.3729.40-6877-0.68%
2020/02/041929.58429.3529.45158751.71%
2020/02/03729.051829.0929.00-11873-1.26%
2020/01/311130.081629.8630.00-5864-0.58%
2020/01/303230.053629.9929.60-4861-0.46%
2020/01/20732.05632.0231.7518480.12%
2020/01/171531.83831.8532.0078440.83%
2020/01/161431.79331.9031.75118451.30%
2020/01/151031.74431.9331.7068540.70%
2020/01/14832.0100.0032.0588530.94%
2020/01/13931.62531.6931.6048540.47%
2020/01/10231.532431.4631.50-22854-2.58%
2020/01/09931.741231.5331.75-3859-0.35%
2020/01/083431.211031.1831.35248572.80%
2020/01/071031.23831.4431.2528530.23%
2020/01/06331.901831.9831.85-15840-1.79%
2020/01/032132.592232.9432.40-1835-0.12%
2020/01/02332.95333.0533.0008280.00%
2019/12/311332.83932.9332.9548300.48%
2019/12/30932.70632.9632.9538300.36%
2019/12/271232.68132.7032.75118271.33%
2019/12/26733.01732.9932.7508220.00%
2019/12/25133.151633.1233.00-15818-1.83%
2019/12/243132.89632.5533.20258173.06%
2019/12/23233.854833.6332.95-46807-5.70%
2019/12/201634.622134.8134.15-5782-0.64%
2019/12/191034.895834.8634.80-48767-6.26%
2019/12/186435.043935.1435.30257493.34%
2019/12/171233.913333.8934.00-21701-2.99%
2019/12/164534.07634.1834.15396935.62%
2019/12/133533.433133.6333.0546750.59%
2019/12/121734.042034.4333.50-3658-0.46%
2019/12/115534.843334.5334.40226373.45%
2019/12/105735.096235.2434.70-5622-0.80%
2019/12/094735.141534.9334.95326015.32%
2019/12/06935.247735.2934.50-68576-11.80%
2019/12/056634.841934.9635.25475408.69%
2019/12/041934.336034.7134.05-41476-8.61%
2019/12/034234.072134.3734.85214554.61%
2019/12/029834.378934.5434.8094212.14%
2019/11/294731.924231.7632.7552761.81%
2019/11/28430.70530.6430.55-1209-0.48%
2019/11/2600.00230.1030.10-2198-1.01%
2019/11/25230.15430.1030.00-2204-0.98%
2019/11/2200.00129.9029.95-1204-0.49%
2019/11/2100.001229.7929.90-12209-5.74%
2019/11/20130.1000.0030.0512100.48%
2019/11/19330.10330.2030.1002130.00%
2019/11/1800.00630.2830.20-6216-2.77%
2019/11/1500.00130.3030.25-1219-0.46%
2019/11/1400.00230.0029.90-2225-0.89%
2019/11/132229.98529.9830.00172446.95%
2019/11/121629.56429.5829.75122574.67%
2019/11/11529.25329.4529.0522520.79%
2019/11/08329.67729.6929.75-4250-1.60%
2019/11/07829.60229.7829.5562522.38%
2019/11/06229.95830.1329.95-6250-2.39%
2019/11/05230.05730.0930.10-5253-1.97%
2019/11/0400.00630.1730.15-6254-2.36%
2019/11/011029.99329.9030.0572552.73%
2019/10/3100.00429.9529.90-4261-1.53%
2019/10/3000.00330.1830.05-3263-1.14%
2019/10/29130.451030.4530.00-9266-3.37%
2019/10/2500.002530.4330.40-25269-9.27%
2019/10/243530.51230.5330.503326912.25%
2019/10/232630.351230.6330.15142675.24%
2019/10/21530.311130.4530.35-6256-2.34%
2019/10/18530.571030.4030.25-5253-1.97%
2019/10/173330.26330.0030.403025211.89%
2019/10/161229.8200.0029.80122444.91%
2019/10/141429.501229.6129.5522420.82%
2019/10/0800.002429.5629.50-24246-9.75%
2019/10/07729.861329.6229.65-6244-2.45%
2019/10/042930.28530.1530.502423910.02%
2019/10/02929.9900.0030.1092483.62%
2019/09/2700.00129.8029.85-1258-0.39%
2019/09/2600.001229.9029.85-12256-4.67%
2019/09/25229.80829.8529.80-6256-2.34%
2019/09/2300.00230.0030.05-2259-0.77%
2019/09/19229.753030.0629.65-28267-10.49%
2019/09/181629.72529.9029.95112773.96%
2019/09/17329.3700.0029.4032811.07%
2019/09/1600.00629.6829.30-6284-2.11%
2019/09/1200.001129.6529.55-11281-3.91%
2019/09/111130.291330.2429.95-2278-0.72%
2019/09/10730.2400.0030.3072692.59%
2019/09/0900.00630.5530.25-6270-2.22%
2019/09/05131.00130.9530.7502670.00%
2019/09/0300.00431.2830.95-4264-1.51%
2019/09/02131.00331.2531.15-2262-0.76%
2019/08/301131.201031.0331.0012590.38%
2019/08/2900.00130.8530.90-1258-0.39%
2019/08/282531.00531.0530.85202577.76%
2019/08/27230.6000.0030.6022520.79%
2019/08/261330.50430.4930.4592523.57%
2019/08/2300.00230.9531.05-2247-0.81%
2019/08/221231.45831.2131.0042461.62%
2019/08/211431.19231.1831.25122414.98%
2019/08/20331.08131.0030.8022370.84%
2019/08/19731.492631.2831.10-19233-8.15%
2019/08/161930.073630.8730.70-17222-7.64%
2019/08/154229.781429.7029.502820513.64%
2019/08/13629.25229.5529.2541902.10%
2019/08/12129.40229.6029.50-1190-0.52%
2019/08/08228.9500.0029.0521901.05%
2019/08/071029.001228.9428.65-2192-1.04%
2019/08/061027.78428.0328.1061923.12%
2019/08/05328.95528.7028.25-2191-1.04%
2019/08/0200.002329.6028.95-23193-11.89%
2019/08/0100.00830.1230.00-8197-4.06%
2019/07/31530.43330.4030.4021961.02%
2019/07/301730.10730.0030.10101955.11%
2019/07/29229.95829.8129.90-6204-2.93%
2019/07/261729.55229.2529.70152057.29%
2019/07/2500.00729.5329.40-7206-3.39%
2019/07/2300.00829.7429.55-8220-3.64%
2019/07/1700.00129.4529.40-1236-0.42%
2019/07/1500.00829.3029.20-8260-3.08%
2019/07/1200.00829.3129.30-8278-2.88%
2019/07/1100.00729.8329.70-7294-2.38%
2019/07/1000.00629.8029.85-6301-1.99%
2019/07/09829.8500.0029.9083172.52%
2019/07/081431.63731.8931.7073202.19%
2019/07/0500.001531.7131.75-15320-4.68%
2019/07/041431.45531.3631.8593222.79%
2019/07/03131.10231.3531.30-1332-0.30%
2019/07/0200.00131.4031.40-1366-0.27%
2019/06/27131.252831.3331.00-27415-6.50%
2019/06/2600.00630.9931.00-6416-1.44%
2019/06/252631.001231.1031.00144203.33%
2019/06/241330.10129.6530.50124172.87%
2019/06/21529.3415129.3329.30-146418-34.86% 大賣/鉅額交易
2019/06/20429.4500.0029.4044270.93%
2019/06/19129.40429.4029.60-3442-0.68%
2019/06/1800.00229.1529.20-2443-0.45%
2019/06/1400.001329.6229.65-13447-2.90%
2019/06/1300.00229.6029.55-2450-0.44%
2019/06/1100.00429.8029.95-4461-0.87%
2019/06/1000.00429.8029.80-4464-0.86%
2019/06/0600.00429.8029.60-4469-0.85%
2019/06/0500.00729.7629.75-7472-1.48%
2019/06/0300.00429.6329.90-4478-0.84%
2019/05/3000.00129.4029.60-1481-0.21%
2019/05/2900.00129.0529.15-1483-0.21%
2019/05/2800.00429.0629.10-4485-0.82%
2019/05/24529.16529.0029.1004880.00%
2019/05/2300.00328.9329.00-3491-0.61%
2019/05/2200.00529.4429.45-5503-0.99%
2019/05/211429.24129.5529.55135052.57%
2019/05/20229.00928.9428.90-7507-1.38%
2019/05/1700.00529.5429.20-5508-0.98%
2019/05/1600.001729.9129.65-17506-3.35%
2019/05/151530.23130.2030.40145052.77%
2019/05/142329.53229.6529.80215044.16%
2019/05/1300.00130.3529.90-1501-0.20%
2019/05/101930.391230.2030.0075001.40%
2019/05/09530.80830.7930.25-3495-0.61%
2019/05/0800.00131.0531.00-1486-0.21%
2019/05/071031.09631.5531.1044850.82%
2019/05/062331.408631.6230.95-63482-13.07%
2019/05/032632.2900.0032.45264695.54%
2019/05/02631.8500.0032.2064661.29%
2019/04/30231.901231.9331.90-10463-2.16%
2019/04/29833.181032.8532.55-2452-0.44%
2019/04/263432.93132.4532.80334487.36%
2019/04/25832.63132.8032.7074441.58%
2019/04/241132.251832.4332.40-7442-1.58%
2019/04/23132.853032.9632.70-29437-6.62%
2019/04/225133.00133.0033.205042911.64%
2019/04/192031.9500.0031.90204204.76%
2019/04/18932.95333.4232.3064041.48%
2019/04/17934.094734.2333.90-38386-9.84%
2019/04/16333.83633.8134.00-3366-0.82%
2019/04/152833.591633.2533.50123573.36%
2019/04/124332.87332.8033.104034011.73%
2019/04/11532.825432.9232.80-49333-14.69%
2019/04/104032.6600.0032.954032312.37%
2019/04/09432.701532.5132.20-11314-3.50%
2019/04/081833.164632.8332.70-28300-9.33%
2019/04/031831.81931.8732.0092643.41%
2019/04/022530.791931.1031.1062372.53%
2019/04/011330.041030.1830.0032161.39%
2019/03/2900.00630.4430.15-6208-2.87%
2019/03/2800.00330.2030.15-3203-1.48%
2019/03/274529.99429.6530.004119720.75%
2019/03/2600.00129.7029.65-1188-0.53%
2019/03/25329.381329.5429.50-10182-5.48%
2019/03/222529.10428.9029.002117012.31%
2019/03/21628.2300.0028.3061563.83%
2019/03/20128.20128.4028.0001570.00%
2019/03/1900.001628.2028.15-16156-10.23%
2019/03/15628.5900.0028.1561533.92%
2019/03/14728.29128.2528.4561503.98%
2019/03/13127.95727.9828.00-6149-4.00%
2019/03/12128.151028.3228.10-9151-5.94%
2019/03/081827.5600.0027.601816910.62%
2019/03/0700.00327.5527.50-3177-1.69%
2019/03/06327.7000.0027.6531851.62%
2019/03/0500.00427.8927.65-4195-2.05%
2019/03/04427.7300.0027.8042091.91%
2019/02/2700.001027.8227.65-10222-4.50%
2019/02/252027.6500.0027.60202298.72%
2019/02/22227.6500.0027.6022280.88%
2019/02/21627.661128.1427.80-5231-2.16%
2019/02/19127.2000.0027.1512330.43%
2019/02/14127.0000.0027.3012570.39%
2019/02/1300.00427.0027.05-4256-1.56%
2019/01/3000.00126.6526.45-1260-0.38%
2019/01/2900.00326.6726.60-3267-1.12%
2019/01/2800.00227.0027.00-2266-0.75%
2019/01/2500.00226.5026.50-2270-0.74%
2019/01/23326.40126.3526.2522830.71%
2019/01/21126.4500.0026.5012990.33%
2019/01/15126.50126.4526.4003370.00%
2019/01/1400.00126.3526.55-1350-0.29%
2019/01/1100.00126.5026.35-1360-0.28%
2019/01/091926.2000.0026.55193974.78%
2019/01/03127.00326.9826.50-2451-0.44%
2019/01/0200.00226.9026.95-2462-0.43%
2018/12/28226.9500.0026.8524870.41%
2018/12/2500.00926.9026.80-9522-1.72%
2018/12/21526.802026.5927.00-15526-2.85%
2018/12/20227.004126.9726.80-39525-7.43%
2018/12/1900.001727.6127.60-17522-3.25%
2018/12/1800.00127.9027.60-1526-0.19%
2018/12/17327.6000.0028.0035270.57%
2018/12/14228.00327.9327.85-1528-0.19%
2018/12/13228.2300.0028.2025270.38%
2018/12/12428.3500.0028.4045250.76%
2018/12/11528.2600.0028.2055230.96%
2018/12/10128.5000.0028.3515220.19%
2018/12/0700.00428.8529.00-4520-0.77%
2018/12/06529.231029.2428.55-5518-0.96%
2018/12/051729.76429.5529.45135132.53%
2018/12/0400.00630.3930.35-6512-1.17%
2018/12/03830.70730.6330.9515080.20%
2018/11/3000.00130.2030.25-1488-0.20%
2018/11/29230.10530.0029.75-3480-0.62%
2018/11/28829.7900.0029.9584701.70%
2018/11/271329.771329.6129.7004580.00%
2018/11/261029.152129.4229.15-11443-2.48%
2018/11/23328.18527.9727.95-2433-0.46%
2018/11/2200.00928.7228.50-9429-2.10%
2018/11/2100.00128.9028.65-1422-0.24%
2018/11/2000.00729.0028.95-7421-1.66%
2018/11/165828.442028.6028.60384109.27%
2018/11/15628.321028.2128.45-4396-1.01%
2018/11/141127.36427.4527.8073811.83%
2018/11/12126.80327.0026.90-2371-0.54%
2018/11/0700.00127.2026.75-1373-0.27%
2018/11/06626.48626.6026.6503730.00%
2018/11/0500.00126.1026.00-1368-0.27%
2018/11/02726.0100.0026.0073731.88%
2018/11/0100.00526.3926.20-5371-1.35%
2018/10/3100.00526.5726.50-5366-1.36%
2018/10/301026.7300.0026.55103692.70%
2018/10/2900.00227.5527.10-2366-0.55%
2018/10/2600.00827.6127.25-8359-2.23%
2018/10/25727.70427.6127.6033530.85%
2018/10/241228.041228.1028.1003460.00%
2018/10/23327.80927.9628.00-6336-1.78%
2018/10/22127.101628.2227.65-15324-4.62%
2018/10/192427.58927.4627.40153134.78%
2018/10/182027.671427.9527.7063051.96%
2018/10/17627.051327.3827.25-7284-2.46%
2018/10/161226.82826.8227.0542691.48%
2018/10/151626.232726.3226.60-11258-4.26%
2018/10/12125.251825.3425.30-17239-7.09%
2018/10/113024.26124.2524.802923112.51%
2018/10/09225.901426.5526.35-12219-5.46%
2018/10/083926.282326.7326.40162087.69%
2018/10/052625.716925.8525.80-43184-23.34%
2018/10/0100.00124.5024.50-1147-0.68%
2018/09/27224.4800.0024.3021461.36%
2018/09/25724.2800.0024.3071484.72%
2018/09/14125.0000.0025.1011440.69%
2018/09/11224.8000.0024.8521471.36%
2018/09/1000.00324.9024.80-3147-2.04%
2018/09/07525.1500.0025.6051453.43%
2018/09/051625.80426.1525.80121507.99%
2018/08/29325.6200.0025.9531511.98%
2018/08/27525.4000.0025.4051702.93%
2018/08/2100.00525.1025.05-5196-2.54%
2018/08/2000.00125.1525.05-1201-0.50%
2018/08/16225.1500.0025.1522001.00%
2018/08/14425.2800.0025.4542011.99%
2018/08/13125.1000.0025.1012010.50%
2018/08/1000.00525.8225.80-5200-2.50%
2018/08/0900.00726.0026.00-7200-3.49%
2018/08/08627.3500.0027.3061993.01%
2018/08/0600.001827.6527.00-18195-9.23%
2018/08/0200.00327.2527.20-3189-1.58%
2018/07/30227.0000.0027.0521941.03%
2018/07/26626.93426.7027.1021941.03%
2018/07/13627.3100.0027.2561933.09%
2018/07/0300.001227.4527.40-12201-5.96%
2018/07/0200.00327.6527.70-3200-1.50%
2018/06/291528.0700.0028.00152007.48%
2018/06/2000.00628.5028.25-6231-2.59%
2018/06/1500.006028.5328.50-60231-25.94%
2018/06/146628.8000.0028.956622928.70%
2018/06/11629.13628.7028.7502230.00%
2018/06/05229.55829.4329.15-6226-2.65%
2018/06/043129.6000.0029.503122413.81%
2018/05/31628.6000.0028.9562072.89%
2018/05/2900.001328.1528.15-13185-7.01%
2018/05/281328.2000.0028.50131866.98%
2018/05/1800.00628.1028.20-6186-3.22%
2018/05/03128.6500.0028.6012110.47%
2018/04/2700.00128.3528.45-1223-0.45%
2018/03/30629.4800.0029.4062702.22%
2018/03/2700.00529.9329.60-5274-1.82%
2018/03/2600.00230.0029.55-2272-0.73%
2018/03/08128.15228.1528.15-1247-0.40%
2018/03/07328.18128.1528.1522490.80%
2018/03/06128.15228.1528.15-1251-0.40%
2018/03/0500.00128.1528.15-1254-0.39%
2018/03/0200.00428.5328.45-4257-1.55%
2018/03/0100.00228.4528.45-2268-0.75%
2018/02/2100.00628.1828.35-6276-2.17%
2018/02/1200.001727.2927.35-17277-6.13%
2018/02/092326.7600.0027.00232828.14%
2018/02/08227.3500.0027.3522810.71%
2018/02/07227.15227.1027.1502820.00%
2018/02/06226.551627.4826.55-14284-4.93%
2018/02/05229.23729.6029.15-5269-1.85%
2018/02/0100.00230.2530.10-2270-0.74%
2018/01/3100.00330.1530.10-3270-1.11%
2018/01/3000.00430.3630.40-4276-1.45%
2018/01/2900.00230.5030.60-2275-0.73%
2018/01/25130.65230.4530.40-1275-0.36%
2018/01/2400.001230.6130.55-12274-4.37%
2018/01/22431.40531.2031.35-1268-0.37%
2018/01/1800.00431.8631.75-4272-1.47%
2018/01/16531.69131.6031.8542751.45%
2018/01/12131.5500.0031.6512880.35%
2018/01/1100.00231.3531.30-2302-0.66%
2018/01/1000.00231.2031.35-2312-0.64%
2018/01/0500.00632.9832.95-6319-1.88%
2018/01/041433.521433.2033.4003170.00%
2018/01/031132.64332.2532.7583122.56%
2018/01/02331.9000.0032.1033130.96%
佳必琪 相關文章