詮欣 (6205)-美林券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	65.30	18	65.48	65.20	-16	200	-7.98%
2024/11/19	3	64.80	20	65.17	65.70	-17	200	-8.47%
2024/11/18	11	64.69	20	64.13	65.00	-9	201	-4.46%
2024/11/15	2	67.40	51	66.84	66.20	-49	197	-24.87%
2024/11/14	2	68.30	17	68.56	68.10	-15	194	-7.73%
2024/11/13	0	0.00	14	69.81	69.10	-14	201	-6.95%
2024/11/12	2	69.15	10	69.66	70.40	-8	203	-3.93%
2024/11/11	1	68.40	2	68.75	68.90	-1	201	-0.50%
2024/11/08	2	68.65	14	68.99	68.10	-12	202	-5.92%
2024/11/07	3	69.80	2	69.85	69.80	1	206	0.48%
2024/11/06	1	69.40	10	69.51	69.70	-9	209	-4.29%
2024/11/05	0	0.00	9	69.16	69.10	-9	219	-4.11%
2024/11/04	1	69.10	5	69.30	69.10	-4	229	-1.74%
2024/11/01	0	0.00	2	69.40	69.00	-2	246	-0.81%
2024/10/30	0	0.00	1	68.60	68.90	-1	250	-0.40%
2024/10/29	1	68.70	7	68.70	68.60	-6	252	-2.37%
2024/10/28	2	68.60	4	68.60	69.50	-2	253	-0.79%
2024/10/25	8	69.06	40	68.89	69.00	-32	256	-12.50%
2024/10/24	3	68.87	55	68.81	68.80	-52	256	-20.29%
2024/10/23	4	68.58	10	68.47	68.50	-6	258	-2.32%
2024/10/22	5	68.70	9	69.03	68.60	-4	258	-1.55%
2024/10/21	0	0.00	4	68.68	68.50	-4	268	-1.49%
2024/10/18	4	69.08	1	69.10	68.80	3	275	1.09%
2024/10/17	3	70.00	18	69.68	69.20	-15	278	-5.40%
2024/10/16	11	70.03	1	70.00	70.00	10	283	3.53%
2024/10/15	1	70.70	1	71.30	69.90	0	288	0.00%
2024/10/14	5	70.80	0	0.00	70.90	5	300	1.66%
2024/10/11	4	70.43	0	0.00	70.00	4	319	1.25%
2024/10/09	1	71.10	3	71.27	70.50	-2	332	-0.60%
2024/10/08	0	0.00	4	71.70	71.40	-4	337	-1.18%
2024/10/07	34	72.55	0	0.00	73.00	34	342	9.92%
2024/10/04	2	70.20	9	70.10	70.10	-7	345	-2.02%
2024/10/01	0	0.00	2	70.60	71.20	-2	357	-0.56%
2024/09/30	13	70.48	3	70.57	70.50	10	378	2.64%
2024/09/27	6	71.12	1	71.20	70.60	5	393	1.27%
2024/09/26	18	72.09	7	72.13	72.00	11	397	2.77%
2024/09/25	15	72.70	5	72.80	72.50	10	401	2.49%
2024/09/24	3	71.53	2	72.80	71.30	1	398	0.25%
2024/09/23	15	72.47	1	70.90	72.90	14	398	3.51%
2024/09/20	3	70.50	11	70.00	70.10	-8	395	-2.02%
2024/09/19	8	70.80	0	0.00	71.00	8	397	2.01%
2024/09/18	0	0.00	8	70.78	70.10	-8	396	-2.02%
2024/09/16	9	72.43	11	72.19	71.80	-2	394	-0.51%
2024/09/13	19	72.56	1	72.70	72.60	18	389	4.62%
2024/09/12	16	71.33	2	70.65	70.80	14	387	3.61%
2024/09/11	4	70.58	3	70.07	69.80	1	382	0.26%
2024/09/10	7	71.26	20	71.65	70.30	-13	380	-3.42%
2024/09/09	7	68.81	8	69.39	70.80	-1	372	-0.27%
2024/09/06	6	67.35	1	66.40	67.70	5	369	1.35%
2024/09/05	0	0.00	14	66.60	66.20	-14	370	-3.78%
2024/09/04	3	67.23	13	67.27	66.70	-10	372	-2.69%
2024/09/03	0	0.00	12	69.23	69.40	-12	368	-3.26%
2024/09/02	9	70.00	1	69.30	69.30	8	372	2.14%
2024/08/30	2	70.65	0	0.00	71.00	2	372	0.54%
2024/08/28	8	70.39	2	70.35	70.60	6	379	1.58%
2024/08/27	4	70.50	3	70.00	70.60	1	385	0.26%
2024/08/26	3	70.20	3	70.87	70.20	0	388	0.00%
2024/08/23	12	70.53	6	70.32	71.00	6	393	1.53%
2024/08/22	9	69.82	1	70.20	70.00	8	394	2.03%
2024/08/21	16	69.95	3	70.07	70.50	13	404	3.21%
2024/08/20	25	69.97	1	69.90	69.60	24	415	5.78%
2024/08/19	32	70.07	4	70.60	70.40	28	420	6.66%
2024/08/16	27	71.41	1	71.50	71.10	26	418	6.21%
2024/08/15	40	72.17	9	72.04	71.50	31	417	7.42%
2024/08/14	10	70.75	2	69.85	71.20	8	412	1.94%
2024/08/13	18	70.13	2	69.90	69.80	16	410	3.90%
2024/08/12	3	70.23	3	70.90	70.10	0	409	0.00%
2024/08/09	27	68.48	8	68.78	69.30	19	409	4.64%
2024/08/08	3	66.23	13	65.96	65.30	-10	405	-2.47%
2024/08/07	8	63.94	2	61.80	67.10	6	403	1.49%
2024/08/06	42	60.04	26	59.98	61.00	16	398	4.01%
2024/08/05	35	62.98	55	63.79	62.10	-20	389	-5.13%
2024/08/02	15	69.56	17	69.49	69.00	-2	382	-0.52%
2024/08/01	3	70.37	2	70.30	70.70	1	383	0.26%
2024/07/31	15	69.23	5	69.00	68.90	10	387	2.58%
2024/07/30	16	68.56	3	68.20	69.10	13	386	3.36%
2024/07/29	5	69.26	6	69.48	69.10	-1	390	-0.26%
2024/07/26	2	69.55	21	70.31	70.40	-19	390	-4.86%
2024/07/23	14	71.41	0	0.00	71.10	14	389	3.59%
2024/07/22	11	70.25	24	70.30	70.20	-13	390	-3.33%
2024/07/19	24	73.13	20	73.46	72.60	4	382	1.04%
2024/07/18	10	74.56	16	74.43	74.50	-6	380	-1.58%
2024/07/17	11	76.14	5	76.26	75.40	6	379	1.58%
2024/07/16	19	78.04	14	76.74	76.50	5	388	1.29%
2024/07/15	32	77.09	12	77.37	76.50	20	401	4.98%
2024/07/12	150	78.09	10	78.18	78.20	140	395	35.38%	大買/鉅額交易
2024/07/11	48	76.45	9	77.14	75.70	39	384	10.16%
2024/07/10	14	77.16	14	77.21	77.20	0	384	0.00%
2024/07/09	4	76.98	5	76.94	76.20	-1	382	-0.26%
2024/07/08	33	77.52	12	77.88	77.60	21	380	5.53%
2024/07/05	25	79.25	14	79.26	78.90	11	373	2.94%
2024/07/04	32	80.85	20	80.88	80.70	12	366	3.27%
2024/07/03	86	78.44	2	78.55	79.00	84	350	23.98%
2024/07/02	3	75.13	11	75.13	74.80	-8	335	-2.38%
2024/07/01	40	74.19	3	72.60	74.70	37	336	11.01%
2024/06/28	9	72.53	0	0.00	72.60	9	339	2.65%
2024/06/27	6	72.33	4	72.35	72.20	2	343	0.58%
2024/06/26	13	72.92	4	72.95	72.50	9	347	2.59%
2024/06/25	13	71.72	13	71.94	72.20	0	357	0.00%
2024/06/24	0	0.00	8	72.60	72.50	-8	364	-2.20%
2024/06/21	2	73.85	7	73.73	73.40	-5	391	-1.28%
2024/06/20	31	73.88	4	73.55	73.70	27	407	6.63%
2024/06/19	16	74.49	3	74.60	74.20	13	416	3.12%
2024/06/18	17	74.66	1	74.60	74.60	16	431	3.71%
2024/06/17	17	75.04	6	74.43	75.10	11	443	2.48%
2024/06/14	27	74.78	0	0.00	74.70	27	453	5.95%
2024/06/13	33	75.02	2	75.90	74.70	31	458	6.76%
2024/06/12	11	76.24	1	76.10	75.80	10	462	2.16%
2024/06/11	24	75.57	2	76.30	76.00	22	476	4.62%
2024/06/07	21	75.56	3	75.70	76.20	18	490	3.67%
2024/06/06	41	75.89	9	75.73	75.40	32	504	6.34%
2024/06/05	18	74.92	3	75.30	74.60	15	525	2.86%
2024/06/04	20	76.73	6	76.42	75.80	14	595	2.35%
2024/06/03	7	77.66	22	77.64	77.60	-15	708	-2.12%
2024/05/31	33	77.48	9	77.63	77.60	24	711	3.37%
2024/05/30	33	76.65	11	76.79	76.10	22	714	3.08%
2024/05/29	30	77.44	1	77.60	77.00	29	716	4.05%
2024/05/28	15	77.63	11	77.70	77.80	4	728	0.55%
2024/05/27	22	78.42	9	78.43	78.00	13	734	1.77%
2024/05/24	20	76.92	16	76.35	76.50	4	751	0.53%
2024/05/23	27	77.05	1	75.70	77.10	26	767	3.39%
2024/05/22	6	76.30	11	76.43	76.10	-5	786	-0.64%
2024/05/21	33	75.91	6	75.52	76.50	27	849	3.18%
2024/05/20	68	75.75	6	75.55	75.60	62	932	6.65%
2024/05/17	23	75.30	11	74.95	74.80	12	948	1.27%
2024/05/16	24	75.52	13	75.62	75.80	11	982	1.12%
2024/05/15	29	75.61	3	75.60	75.80	26	1,012	2.57%
2024/05/14	7	75.34	3	75.57	75.50	4	1,028	0.39%
2024/05/13	12	75.57	34	75.59	76.10	-22	1,045	-2.10%
2024/05/10	26	75.49	14	75.28	76.00	12	1,074	1.12%
2024/05/09	25	74.87	23	74.79	74.70	2	1,091	0.18%
2024/05/08	54	74.74	28	75.04	75.20	26	1,113	2.33%
2024/05/07	36	73.64	2	73.65	74.00	34	1,140	2.98%
2024/05/06	10	73.24	10	73.64	74.10	0	1,178	0.00%
2024/05/03	2	72.00	29	72.08	72.70	-27	1,205	-2.24%
2024/05/02	0	0.00	34	72.36	72.50	-34	1,224	-2.78%
2024/04/30	21	70.85	13	71.42	71.60	8	1,255	0.64%
2024/04/29	44	70.57	8	70.49	70.40	36	1,337	2.69%
2024/04/26	11	70.40	18	70.50	70.20	-7	1,387	-0.50%
2024/04/25	31	70.52	24	70.64	70.70	7	1,417	0.49%
2024/04/24	43	71.08	6	71.00	71.20	37	1,432	2.58%
2024/04/23	23	70.04	9	70.19	70.30	14	1,462	0.96%
2024/04/22	126	69.77	37	69.81	69.40	89	1,527	5.83%	大買/
2024/04/19	142	70.83	27	70.90	70.00	115	1,537	7.48%	大買/鉅額交易
2024/04/18	17	73.78	3	73.00	73.00	14	1,539	0.91%
2024/04/17	41	74.92	13	74.80	74.10	28	1,535	1.82%
2024/04/16	60	74.23	28	74.98	74.00	32	1,531	2.09%
2024/04/15	3	77.20	17	77.58	76.90	-14	1,519	-0.92%
2024/04/12	16	78.43	17	78.83	78.60	-1	1,517	-0.07%
2024/04/11	9	78.04	12	77.95	77.70	-3	1,521	-0.20%
2024/04/10	13	78.35	60	78.55	78.50	-47	1,525	-3.08%
2024/04/09	9	77.56	11	78.01	78.30	-2	1,530	-0.13%
2024/04/08	10	77.30	38	77.33	77.50	-28	1,536	-1.82%
2024/04/03	0	0.00	37	77.13	77.90	-37	1,541	-2.40%
2024/04/02	0	0.00	8	77.53	77.20	-8	1,553	-0.51%
2024/04/01	11	77.98	14	78.14	78.00	-3	1,554	-0.19%
2024/03/29	32	77.82	7	77.80	77.70	25	1,556	1.61%
2024/03/28	21	77.79	8	77.85	77.90	13	1,563	0.83%
2024/03/27	0	0.00	4	78.73	78.30	-4	1,594	-0.25%
2024/03/26	16	79.80	138	79.52	78.60	-122	1,599	-7.63%	大賣/鉅額交易
2024/03/25	4	81.50	0	0.00	81.50	4	1,595	0.25%
2024/03/22	3	83.20	102	82.95	82.80	-99	1,615	-6.13%	大賣/
2024/03/21	11	83.65	60	83.78	84.20	-49	1,654	-2.96%
2024/03/20	28	83.49	13	83.68	82.80	15	1,662	0.90%
2024/03/19	37	82.79	14	83.16	83.80	23	1,682	1.37%
2024/03/18	30	82.18	17	81.92	82.90	13	1,716	0.76%
2024/03/15	8	80.75	99	80.45	80.60	-91	1,805	-5.04%
2024/03/14	17	80.41	136	80.77	81.00	-119	1,905	-6.25%	大賣/鉅額交易
2024/03/13	24	82.63	130	82.05	81.80	-106	2,040	-5.19%	大賣/鉅額交易
2024/03/12	14	83.80	31	83.37	83.10	-17	2,057	-0.83%
2024/03/11	15	83.26	24	83.59	83.20	-9	2,045	-0.44%
2024/03/08	84	87.29	328	86.90	85.10	-244	2,022	-12.06%	大賣/鉅額交易
2024/03/07	702	88.07	137	87.60	88.60	565	1,951	28.95%	大買/大賣/鉅額交易
2024/03/06	29	82.23	15	82.27	82.30	14	1,839	0.76%
2024/03/05	2	82.25	12	82.23	82.00	-10	1,852	-0.54%
2024/03/04	4	82.13	2	82.00	82.10	2	1,850	0.11%
2024/03/01	48	81.63	12	81.36	81.50	36	1,848	1.95%
2024/02/29	3	81.90	3	81.70	82.10	0	1,835	0.00%
2024/02/27	12	82.60	56	82.16	81.90	-44	1,832	-2.40%
2024/02/26	116	84.78	7	83.74	84.70	109	1,809	6.02%	大買/鉅額交易
2024/02/23	1	85.40	93	83.09	82.60	-92	1,785	-5.15%
2024/02/22	100	86.32	84	85.79	84.60	16	1,769	0.90%
2024/02/21	321	83.14	39	83.92	84.40	282	1,709	16.49%	大買/鉅額交易
2024/02/20	9	79.07	7	79.39	78.70	2	1,626	0.12%
2024/02/19	1	80.10	61	80.24	79.20	-60	1,609	-3.73%
2024/02/16	47	81.13	29	80.94	80.60	18	1,578	1.14%
2024/02/15	10	81.17	23	81.71	81.10	-13	1,547	-0.84%
2024/02/05	4	81.83	103	81.87	81.30	-99	1,536	-6.44%	大賣/
2024/02/02	51	82.52	27	82.80	82.90	24	1,521	1.58%
2024/02/01	93	83.61	47	83.21	83.50	46	1,502	3.06%
2024/01/31	3	84.87	43	83.88	83.60	-40	1,485	-2.69%
2024/01/30	25	84.04	86	84.78	83.60	-61	1,465	-4.16%
2024/01/29	186	84.52	46	84.27	85.10	140	1,434	9.76%	大買/鉅額交易
2024/01/26	85	82.72	30	82.14	83.00	55	1,393	3.95%
2024/01/25	12	81.90	48	82.52	81.50	-36	1,366	-2.63%
2024/01/24	5	83.44	82	84.31	82.80	-77	1,346	-5.72%
2024/01/23	142	83.09	56	83.06	84.00	86	1,310	6.56%	大買/
2024/01/22	104	79.25	43	79.53	81.00	61	1,226	4.97%	大買/
2024/01/19	17	78.31	111	77.54	78.80	-94	1,175	-8.00%	大賣/
2024/01/18	0	0.00	49	78.06	77.20	-49	1,144	-4.28%
2024/01/17	99	79.08	91	79.30	79.10	8	1,128	0.71%
2024/01/16	217	78.04	122	78.18	79.10	95	1,095	8.67%	大買/大賣/
2024/01/15	34	76.10	42	75.49	76.50	-8	1,029	-0.78%
2024/01/12	14	74.42	8	74.23	74.10	6	1,006	0.60%
2024/01/11	11	72.34	13	72.45	72.30	-2	991	-0.20%
2024/01/10	19	72.74	1	72.60	72.90	18	990	1.82%
2024/01/09	0	0.00	10	72.60	72.70	-10	1,010	-0.99%
2024/01/08	0	0.00	27	73.36	72.80	-27	1,019	-2.65%
2024/01/05	33	73.07	91	72.83	73.10	-58	1,043	-5.56%
2024/01/04	4	72.83	34	72.25	72.10	-30	1,047	-2.87%
2024/01/03	11	70.98	23	72.00	72.10	-12	1,054	-1.14%
2024/01/02	2	72.45	18	72.14	71.40	-16	1,065	-1.50%
2023/12/29	45	73.08	21	73.07	72.80	24	1,068	2.25%
2023/12/28	11	73.22	13	73.38	72.40	-2	1,067	-0.19%
2023/12/27	37	74.24	28	74.30	74.00	9	1,056	0.85%
2023/12/26	19	74.72	21	74.83	74.70	-2	1,060	-0.19%
2023/12/25	105	74.91	33	74.75	74.50	72	1,063	6.77%	大買/
2023/12/22	15	75.85	2	76.00	74.50	13	1,058	1.23%
2023/12/21	6	79.00	34	78.56	78.10	-28	1,026	-2.73%
2023/12/20	13	79.53	27	79.34	79.20	-14	1,022	-1.37%
2023/12/19	42	78.48	68	79.00	79.00	-26	1,001	-2.59%
2023/12/18	80	78.22	137	77.96	80.40	-57	979	-5.82%	大賣/
2023/12/15	98	74.88	67	75.06	74.80	31	940	3.30%
2023/12/14	103	76.61	21	77.15	76.00	82	941	8.71%	大買/
2023/12/13	22	77.39	9	77.97	77.50	13	918	1.42%
2023/12/12	0	0.00	118	80.99	79.30	-118	879	-13.42%	大賣/鉅額交易
2023/12/11	80	78.50	95	78.56	79.30	-15	793	-1.89%
2023/12/08	110	74.97	89	74.46	74.60	21	688	3.05%	大買/
2023/12/07	31	69.56	72	69.68	68.70	-41	552	-7.42%
2023/12/06	15	68.10	43	68.10	68.20	-28	528	-5.30%
2023/12/05	1	67.80	22	67.53	67.80	-21	531	-3.95%
2023/12/04	9	67.77	23	67.70	67.80	-14	540	-2.59%
2023/12/01	4	67.45	30	67.41	67.30	-26	553	-4.70%
2023/11/30	69	68.81	37	67.64	67.50	32	552	5.80%
2023/11/29	9	68.74	7	68.67	68.50	2	542	0.37%
2023/11/28	14	68.43	32	68.39	68.40	-18	559	-3.22%
2023/11/27	12	68.36	15	68.32	68.20	-3	570	-0.53%
2023/11/24	26	68.47	15	68.01	67.90	11	576	1.91%
2023/11/23	20	68.31	6	67.85	67.70	14	589	2.37%
2023/11/22	19	67.35	6	67.25	67.70	13	594	2.18%
2023/11/21	11	68.21	55	67.74	67.50	-44	605	-7.27%
2023/11/20	6	69.10	17	68.93	68.80	-11	635	-1.73%
2023/11/17	3	67.77	1	68.10	68.10	2	665	0.30%
2023/11/16	4	68.20	13	67.77	67.60	-9	666	-1.35%
2023/11/15	17	67.87	4	68.18	67.50	13	666	1.95%
2023/11/14	2	67.95	7	67.79	67.70	-5	664	-0.75%
2023/11/13	9	67.50	7	67.39	67.50	2	670	0.30%
2023/11/10	0	0.00	33	67.36	67.00	-33	672	-4.90%
2023/11/09	23	67.88	5	68.08	67.90	18	676	2.66%
2023/11/08	8	68.39	1	68.70	68.40	7	680	1.03%
2023/11/07	4	68.00	6	67.82	68.30	-2	684	-0.29%
2023/11/06	24	67.50	1	67.80	67.80	23	694	3.31%
2023/11/03	4	67.30	6	67.05	67.40	-2	702	-0.28%
2023/11/02	28	67.39	1	67.30	67.30	27	704	3.83%
2023/11/01	6	65.90	10	65.93	65.90	-4	704	-0.57%
2023/10/31	0	0.00	5	65.98	65.50	-5	704	-0.71%
2023/10/30	1	66.50	12	65.88	66.40	-11	708	-1.55%
2023/10/27	0	0.00	6	66.20	65.40	-6	711	-0.84%
2023/10/26	4	66.00	12	66.59	66.00	-8	714	-1.12%
2023/10/25	12	67.53	3	67.40	66.80	9	715	1.26%
2023/10/24	19	66.94	6	66.50	67.20	13	717	1.81%
2023/10/23	1	67.50	1	66.50	66.50	0	720	0.00%
2023/10/20	3	66.70	1	65.60	66.80	2	726	0.28%
2023/10/19	2	66.10	22	66.11	65.80	-20	737	-2.71%
2023/10/18	7	66.80	18	66.51	66.70	-11	748	-1.47%
2023/10/17	14	67.59	57	67.85	66.40	-43	748	-5.74%
2023/10/16	3	70.37	101	69.76	69.10	-98	729	-13.43%	大賣/
2023/10/13	97	70.57	43	70.43	70.80	54	729	7.41%
2023/10/12	18	67.98	22	68.75	68.70	-4	712	-0.56%
2023/10/11	38	68.00	30	68.03	67.50	8	717	1.12%
2023/10/06	31	69.67	56	69.47	69.00	-25	711	-3.52%
2023/10/05	44	71.01	7	70.91	71.00	37	701	5.27%
2023/10/04	6	69.98	7	69.84	70.40	-1	693	-0.14%
2023/10/03	1	69.80	20	70.34	70.30	-19	690	-2.75%
2023/10/02	59	70.34	0	0.00	70.90	59	696	8.47%
2023/09/28	2	70.30	8	69.60	69.60	-6	694	-0.86%
2023/09/27	13	70.35	11	69.85	70.40	2	693	0.29%
2023/09/26	0	0.00	3	70.17	70.10	-3	694	-0.43%
2023/09/25	7	70.61	10	70.07	70.30	-3	693	-0.43%
2023/09/22	36	68.73	32	68.82	69.40	4	689	0.58%
2023/09/21	17	67.62	12	68.11	68.50	5	687	0.73%
2023/09/20	0	0.00	18	69.92	69.20	-18	677	-2.66%
2023/09/19	36	69.61	36	69.44	70.10	0	676	0.00%
2023/09/18	10	67.55	11	67.77	67.70	-1	669	-0.15%
2023/09/15	0	0.00	27	66.40	66.20	-27	669	-4.03%
2023/09/14	6	66.82	7	66.36	66.50	-1	672	-0.15%
2023/09/13	2	65.50	27	65.44	65.50	-25	674	-3.71%
2023/09/12	11	66.29	38	66.12	65.90	-27	697	-3.87%
2023/09/11	42	65.34	33	64.77	64.60	9	728	1.24%
2023/09/08	47	65.10	5	64.92	64.80	42	759	5.53%
2023/09/07	7	65.29	26	64.82	64.60	-19	806	-2.35%
2023/09/06	27	64.25	28	64.09	65.20	-1	841	-0.12%
2023/09/05	10	64.14	6	64.02	64.10	4	872	0.46%
2023/09/04	25	64.84	23	64.50	64.30	2	894	0.22%
2023/09/01	54	64.94	58	64.65	64.20	-4	892	-0.45%
2023/08/31	52	63.23	22	63.33	63.30	30	897	3.34%
2023/08/30	30	61.65	39	61.42	61.70	-9	919	-0.98%
2023/08/29	45	62.43	29	62.07	61.90	16	960	1.67%
2023/08/28	10	61.13	8	60.69	61.10	2	946	0.21%
2023/08/25	20	60.73	43	60.55	60.70	-23	944	-2.43%
2023/08/24	12	62.32	74	63.86	62.00	-62	935	-6.63%
2023/08/23	20	58.75	75	61.14	63.10	-55	901	-6.10%
2023/08/22	9	57.53	14	57.29	57.80	-5	877	-0.57%
2023/08/21	9	56.73	0	0.00	56.80	9	891	1.01%
2023/08/18	12	56.75	14	56.94	56.50	-2	913	-0.22%
2023/08/17	89	57.07	36	57.01	57.80	53	919	5.76%
2023/08/16	46	56.56	40	56.51	56.80	6	923	0.65%
2023/08/15	61	57.87	38	57.67	57.90	23	925	2.49%
2023/08/14	27	56.13	61	56.48	56.10	-34	926	-3.67%
2023/08/11	94	59.32	8	59.25	59.00	86	917	9.37%
2023/08/10	31	58.24	40	58.34	58.10	-9	914	-0.98%
2023/08/09	0	0.00	95	59.93	59.60	-95	907	-10.47%
2023/08/08	15	61.43	39	61.21	61.00	-24	898	-2.67%
2023/08/07	8	60.85	13	60.94	62.10	-5	902	-0.55%
2023/08/04	6	60.32	9	60.18	60.50	-3	906	-0.33%
2023/08/02	8	61.20	6	61.00	60.70	2	919	0.22%
2023/08/01	1	61.00	33	60.92	61.00	-32	957	-3.34%
2023/07/31	6	62.15	32	61.64	61.30	-26	980	-2.65%
2023/07/28	17	62.31	14	62.39	62.20	3	987	0.30%
2023/07/27	15	62.25	15	62.58	62.30	0	991	0.00%
2023/07/26	3	62.33	28	61.43	61.10	-25	994	-2.51%
2023/07/25	20	62.09	21	62.00	62.10	-1	995	-0.10%
2023/07/24	52	61.12	38	61.02	60.50	14	997	1.40%
2023/07/21	7	61.63	83	61.90	61.60	-76	991	-7.66%
2023/07/20	2	63.75	74	63.92	63.60	-72	997	-7.22%
2023/07/19	4	64.15	25	64.20	63.80	-21	1,002	-2.10%
2023/07/18	4	64.40	11	64.66	63.80	-7	1,017	-0.69%
2023/07/17	9	65.09	7	65.44	65.50	2	1,028	0.19%
2023/07/14	70	67.57	1	68.00	67.10	69	1,042	6.62%
2023/07/13	24	67.82	26	67.42	67.50	-2	1,043	-0.19%
2023/07/12	6	68.13	2	68.00	67.30	4	1,053	0.38%
2023/07/11	2	68.60	0	0.00	68.60	2	1,065	0.19%
2023/07/10	0	0.00	10	69.37	69.00	-10	1,099	-0.91%
2023/07/07	3	69.60	11	69.86	69.60	-8	1,134	-0.71%
2023/07/06	15	71.01	20	70.83	70.80	-5	1,150	-0.43%
2023/07/05	64	72.22	1	72.30	71.90	63	1,160	5.43%
2023/07/04	58	71.94	10	72.08	71.60	48	1,181	4.06%
2023/07/03	102	71.70	3	71.87	72.00	99	1,194	8.29%	大買/
2023/06/30	45	71.40	14	71.17	71.60	31	1,202	2.58%
2023/06/29	43	71.15	0	0.00	71.10	43	1,235	3.48%
2023/06/28	22	70.74	0	0.00	70.90	22	1,247	1.76%
2023/06/27	40	70.78	27	70.41	70.20	13	1,268	1.02%
2023/06/26	46	71.57	15	71.30	70.90	31	1,271	2.44%
2023/06/21	33	73.91	0	0.00	73.80	33	1,263	2.61%
2023/06/20	10	72.70	8	72.70	72.80	2	1,271	0.16%
2023/06/19	22	72.97	3	74.00	72.70	19	1,285	1.48%
2023/06/16	15	74.91	22	75.10	73.80	-7	1,297	-0.54%
2023/06/15	42	77.37	49	77.34	75.90	-7	1,299	-0.54%
2023/06/14	23	75.72	88	76.17	75.60	-65	1,312	-4.95%
2023/06/13	87	76.69	12	75.24	76.40	75	1,290	5.81%
2023/06/12	19	75.02	54	74.70	74.70	-35	1,252	-2.79%
2023/06/09	15	73.89	25	73.74	75.50	-10	1,229	-0.81%
2023/06/08	51	72.61	31	73.15	72.40	20	1,219	1.64%
2023/06/07	13	71.02	36	71.04	71.00	-23	1,268	-1.81%
2023/06/06	58	70.43	43	71.67	70.30	15	1,351	1.11%
2023/06/05	9	73.22	119	73.73	72.60	-110	1,396	-7.88%	大賣/鉅額交易
2023/06/02	65	72.28	144	72.02	74.30	-79	1,402	-5.63%	大賣/
2023/06/01	0	0.00	22	68.68	69.20	-22	1,408	-1.56%
2023/05/31	20	69.31	10	69.31	69.20	10	1,469	0.68%
2023/05/30	1	69.40	13	68.84	68.50	-12	1,520	-0.79%
2023/05/29	71	68.90	0	0.00	69.00	71	1,555	4.56%
2023/05/26	37	68.12	44	68.08	67.80	-7	1,648	-0.42%
2023/05/25	96	68.65	48	68.08	68.90	48	1,717	2.79%
2023/05/24	14	69.37	10	69.82	68.70	4	1,860	0.21%
2023/05/23	47	71.05	13	70.63	70.70	34	2,038	1.67%
2023/05/22	51	70.25	0	0.00	70.60	51	2,240	2.28%
2023/05/19	4	70.85	4	70.23	70.00	0	2,279	0.00%
2023/05/18	23	70.75	13	71.03	70.50	10	2,299	0.43%
2023/05/17	46	70.78	5	70.48	71.00	41	2,330	1.76%
2023/05/16	15	70.15	8	70.03	70.00	7	2,352	0.30%
2023/05/15	16	69.43	29	69.29	69.10	-13	2,375	-0.55%
2023/05/12	2	69.60	13	69.36	69.20	-11	2,428	-0.45%
2023/05/11	9	69.46	24	69.51	68.80	-15	2,448	-0.61%
2023/05/10	35	70.15	3	70.03	70.00	32	2,497	1.28%
2023/05/09	35	70.18	51	70.58	69.80	-16	2,593	-0.62%
2023/05/08	12	71.61	140	70.86	71.50	-128	2,632	-4.86%	大賣/鉅額交易
2023/05/05	88	74.34	29	73.94	74.00	59	2,657	2.22%
2023/05/04	17	73.34	3	74.53	72.90	14	2,773	0.50%
2023/05/03	0	0.00	56	73.96	73.70	-56	2,834	-1.98%
2023/05/02	2	74.70	34	74.99	74.70	-32	2,882	-1.11%
2023/04/28	14	73.94	5	73.94	74.20	9	2,906	0.31%
2023/04/27	35	73.12	25	72.50	73.00	10	2,930	0.34%
2023/04/26	54	72.26	7	72.06	72.80	47	2,939	1.60%
2023/04/25	24	73.83	103	72.98	71.90	-79	2,941	-2.69%	大賣/
2023/04/24	21	74.89	9	75.03	75.10	12	2,927	0.41%
2023/04/21	35	74.32	53	74.77	74.00	-18	2,922	-0.62%
2023/04/20	17	76.38	30	76.60	75.60	-13	2,914	-0.45%
2023/04/19	7	78.49	104	77.99	77.20	-97	2,908	-3.34%	大賣/
2023/04/18	16	80.14	14	79.51	79.00	2	2,893	0.07%
2023/04/17	2	80.25	38	80.00	79.50	-36	2,885	-1.25%
2023/04/14	0	0.00	19	80.21	80.10	-19	2,874	-0.66%
2023/04/13	56	79.41	82	79.12	78.90	-26	2,858	-0.91%
2023/04/12	107	78.36	20	77.55	78.40	87	2,830	3.07%	大買/
2023/04/11	37	77.01	6	77.88	76.70	31	2,804	1.11%
2023/04/10	11	78.65	24	78.30	77.80	-13	2,789	-0.47%
2023/04/07	10	79.39	69	79.39	79.00	-59	2,777	-2.12%
2023/04/06	1	78.80	65	79.44	78.80	-64	2,753	-2.32%
2023/03/31	28	80.78	4	81.40	80.80	24	2,737	0.88%
2023/03/30	107	80.88	7	80.86	80.80	100	2,733	3.66%	大買/
2023/03/29	54	81.67	1	81.10	81.10	53	2,711	1.95%
2023/03/28	85	81.93	14	83.41	81.40	71	2,717	2.61%
2023/03/27	24	84.45	11	84.22	84.10	13	2,707	0.48%
2023/03/24	23	84.39	0	0.00	84.60	23	2,706	0.85%
2023/03/23	9	84.16	7	84.36	84.10	2	2,700	0.07%
2023/03/22	33	85.13	17	84.54	85.00	16	2,694	0.59%
2023/03/21	30	84.48	32	84.45	83.80	-2	2,683	-0.07%
2023/03/20	86	85.21	47	85.07	84.90	39	2,669	1.46%
2023/03/17	137	85.01	120	84.81	85.30	17	2,647	0.64%	大買/大賣/
2023/03/16	72	81.13	9	82.31	81.60	63	2,601	2.42%
2023/03/15	6	83.30	14	83.74	83.30	-8	2,623	-0.30%
2023/03/14	37	82.64	23	83.62	82.20	14	2,665	0.53%
2023/03/13	103	85.04	73	84.27	83.80	30	2,757	1.09%	大買/
2023/03/10	121	86.58	48	87.15	85.30	73	2,767	2.64%	大買/
2023/03/09	61	92.42	142	93.22	91.20	-81	2,735	-2.96%	大賣/
2023/03/08	82	90.68	117	91.75	92.80	-35	2,654	-1.32%	大賣/
2023/03/07	89	89.38	112	90.18	89.10	-23	2,592	-0.89%	大賣/
2023/03/06	47	92.65	192	92.20	91.50	-145	2,562	-5.66%	大賣/鉅額交易
2023/03/03	93	92.06	95	92.83	92.10	-2	2,516	-0.08%
2023/03/02	54	89.41	210	89.44	90.90	-156	2,468	-6.32%	大賣/鉅額交易
2023/03/01	43	90.04	78	89.53	89.60	-35	2,430	-1.44%
2023/02/24	76	92.80	185	93.97	91.00	-109	2,408	-4.53%	大賣/鉅額交易
2023/02/23	23	95.43	38	95.12	95.50	-15	2,326	-0.64%
2023/02/22	75	96.83	60	96.02	96.00	15	2,272	0.66%
2023/02/21	402	94.17	173	94.58	98.60	229	2,142	10.69%	大買/大賣/鉅額交易
2023/02/20	68	89.26	352	89.34	93.60	-284	1,987	-14.29%	大賣/鉅額交易
2023/02/17	74	84.71	18	84.78	85.50	56	1,849	3.03%
2023/02/16	0	0.00	86	83.45	83.90	-86	1,846	-4.66%
2023/02/15	21	83.08	48	83.14	83.10	-27	1,877	-1.44%
2023/02/14	31	83.39	22	82.63	82.10	9	1,863	0.48%
2023/02/13	51	84.27	19	83.89	82.50	32	1,906	1.68%
2023/02/10	71	85.79	126	85.69	84.60	-55	2,053	-2.68%	大賣/
2023/02/09	96	85.47	19	85.27	85.10	77	2,046	3.76%
2023/02/08	51	85.66	34	85.71	85.80	17	2,109	0.81%
2023/02/07	97	86.18	292	86.18	85.30	-195	2,122	-9.19%	大賣/鉅額交易
2023/02/06	86	86.05	57	85.69	86.00	29	2,074	1.40%
2023/02/03	63	86.20	60	85.52	86.20	3	2,074	0.14%
2023/02/02	496	84.90	137	84.78	85.40	359	2,073	17.31%	大買/大賣/鉅額交易
2023/02/01	332	80.88	93	80.68	81.80	239	2,042	11.70%	大買/鉅額交易
2023/01/31	170	77.09	38	77.34	79.00	132	2,074	6.36%	大買/鉅額交易
2023/01/30	29	74.87	38	75.54	75.20	-9	2,086	-0.43%
2023/01/17	74	71.98	38	71.86	72.70	36	2,174	1.66%
2023/01/16	33	69.11	18	70.11	70.00	15	2,308	0.65%
2023/01/13	5	67.50	14	67.63	67.00	-9	2,477	-0.36%
2023/01/12	8	68.21	10	68.90	67.50	-2	2,595	-0.08%
2023/01/11	5	68.72	15	69.09	68.70	-10	2,784	-0.36%
2023/01/10	15	69.10	39	69.28	69.10	-24	2,980	-0.81%
2023/01/09	35	68.47	15	69.03	69.10	20	3,065	0.65%
2023/01/06	14	66.89	7	66.90	67.10	7	3,117	0.22%
2023/01/05	10	67.22	29	67.49	66.40	-19	3,150	-0.60%
2023/01/04	12	68.54	9	68.21	67.70	3	3,162	0.09%
2023/01/03	70	67.54	3	68.40	68.70	67	3,194	2.10%
2022/12/30	5	67.74	20	67.57	67.00	-15	3,235	-0.46%
2022/12/29	20	67.69	6	68.90	67.40	14	3,309	0.42%
2022/12/28	19	70.36	35	70.73	69.50	-16	3,334	-0.48%
2022/12/27	18	71.27	23.3	71.57	71.80	-5.3	3,366	-0.16%
2022/12/26	6	69.93	11	70.93	70.90	-5	3,399	-0.15%
2022/12/23	33	70.82	2	71.10	70.90	31	3,432	0.90%
2022/12/22	1	71.40	18	72.43	71.40	-17	3,461	-0.49%
2022/12/21	7	70.59	29	70.80	70.60	-22	3,476	-0.63%
2022/12/20	14	70.00	48	70.59	68.70	-34	3,494	-0.97%
2022/12/19	12	72.20	18	72.52	71.50	-6	3,499	-0.17%
2022/12/16	12	72.19	21	72.73	73.90	-9	3,523	-0.26%
2022/12/15	7	74.21	19	73.94	73.80	-12	3,541	-0.34%
2022/12/14	22	74.22	16	74.41	74.20	6	3,573	0.17%
2022/12/13	14	74.76	32	75.44	74.00	-18	3,609	-0.50%
2022/12/12	15	75.24	20	75.38	75.10	-5	3,620	-0.14%
2022/12/09	0	0.00	27	76.49	75.60	-27	3,673	-0.73%
2022/12/08	41	75.89	28	76.15	76.40	13	3,766	0.35%
2022/12/07	46	77.18	57	77.29	75.70	-11	3,796	-0.29%
2022/12/06	27	80.49	119	80.15	78.70	-92	3,778	-2.43%	大賣/
2022/12/05	174	83.23	216	83.11	82.90	-42	3,755	-1.12%	大買/大賣/
2022/12/02	192.3	80.45	23	79.94	80.10	169.3	3,656	4.63%	大買/鉅額交易
2022/12/01	92	77.85	73	77.85	78.90	19	3,621	0.52%
2022/11/30	37	76.40	12	76.12	76.80	25	3,622	0.69%
2022/11/29	14	76.48	14	76.26	76.20	0	3,633	0.00%
2022/11/28	41	76.61	44	75.82	76.70	-3	3,655	-0.08%
2022/11/25	0	0.00	23	76.88	76.60	-23	3,672	-0.63%
2022/11/24	70	77.45	97	77.06	77.50	-27	3,689	-0.73%
2022/11/23	2	76.55	37	77.26	76.10	-35	3,700	-0.95%
2022/11/22	45	77.98	89	77.74	77.10	-44	3,771	-1.17%
2022/11/21	45	77.78	19	77.68	77.80	26	3,914	0.66%
2022/11/18	31	77.85	111	77.57	77.30	-80	3,946	-2.03%	大賣/
2022/11/17	72	77.24	37	77.11	77.60	35	4,011	0.87%
2022/11/16	56	77.38	113	77.41	77.10	-57	4,011	-1.42%	大賣/
2022/11/15	126	76.83	90	77.19	78.90	36	3,974	0.91%	大買/
2022/11/14	29	78.42	166	78.82	77.80	-137	3,928	-3.49%	大賣/鉅額交易
2022/11/11	140	81.10	259	82.84	80.00	-119	3,900	-3.05%	大買/大賣/鉅額交易
2022/11/10	62	80.95	75	80.98	80.80	-13	3,861	-0.34%
2022/11/09	37	82.80	405	82.22	82.00	-368	3,860	-9.53%	大賣/鉅額交易
2022/11/08	679	83.96	147	83.15	82.60	532	3,812	13.95%	大買/大賣/鉅額交易
2022/11/07	155	80.34	147	80.51	79.00	8	3,663	0.22%	大買/大賣/
2022/11/04	110	80.69	130	80.16	80.50	-20	3,638	-0.55%	大買/大賣/
2022/11/03	120	83.54	98	84.54	83.00	22	3,564	0.62%	大買/
2022/11/02	137	83.67	134	83.91	84.80	3	3,516	0.09%	大買/大賣/
2022/11/01	67	82.47	163	82.64	83.10	-96	3,493	-2.75%	大賣/
2022/10/31	64	84.03	242	83.78	82.50	-178	3,479	-5.12%	大賣/鉅額交易
2022/10/28	319	85.11	288	85.62	82.50	31	3,442	0.90%	大買/大賣/
2022/10/27	252	82.92	240	83.57	84.70	12	3,343	0.36%	大買/大賣/
2022/10/26	225	80.12	86	80.19	80.20	139	3,262	4.26%	大買/鉅額交易
2022/10/25	151	81.03	87	80.49	79.60	64	3,205	2.00%	大買/
2022/10/24	48	85.87	329	87.88	83.80	-281	3,118	-9.01%	大賣/鉅額交易
2022/10/21	587	87.26	317	86.87	86.60	270	2,969	9.09%	大買/大賣/鉅額交易
2022/10/20	187	84.87	436	84.97	84.40	-249	2,797	-8.90%	大買/大賣/鉅額交易
2022/10/19	437	86.39	435	86.33	87.00	2	2,675	0.07%	大買/大賣/
2022/10/18	599	83.32	500	83.31	84.90	99	2,484	3.98%	大買/大賣/
2022/10/17	304	76.92	182	77.18	80.20	122	2,301	5.30%	大買/大賣/鉅額交易
2022/10/14	229	75.77	40	74.59	77.20	189	2,223	8.50%	大買/鉅額交易
2022/10/13	46	71.84	73	72.82	70.20	-27	2,176	-1.24%
2022/10/12	51	74.67	51	74.19	74.60	0	2,144	0.00%
2022/10/11	17	76.72	154	75.07	73.50	-137	2,145	-6.38%	大賣/鉅額交易
2022/10/07	105	79.98	110	79.31	79.20	-5	2,130	-0.23%	大買/大賣/
2022/10/06	214	79.67	152	77.72	80.50	62	2,091	2.96%	大買/大賣/
2022/10/05	52	79.06	58	80.08	78.60	-6	2,018	-0.30%
2022/10/04	33	79.38	115	78.67	79.20	-82	1,992	-4.12%	大賣/
2022/10/03	109	77.80	23	76.30	78.30	86	1,957	4.39%	大買/
2022/09/30	18	73.16	41	73.02	76.00	-23	1,930	-1.19%
2022/09/29	50	77.10	64	76.78	76.10	-14	1,914	-0.73%
2022/09/28	39	76.86	69	77.06	76.40	-30	1,893	-1.58%
2022/09/27	56	76.74	72	76.89	79.50	-16	1,884	-0.85%
2022/09/26	71	75.32	96	74.70	75.60	-25	1,868	-1.34%
2022/09/23	95	79.81	101	79.73	78.30	-6	1,871	-0.32%	大賣/
2022/09/22	41	80.25	26	80.50	81.10	15	1,856	0.81%
2022/09/21	30	81.63	87	81.48	81.20	-57	1,834	-3.11%
2022/09/20	89	81.71	51	81.40	82.60	38	1,807	2.10%
2022/09/19	30	81.21	66	80.70	80.20	-36	1,776	-2.03%
2022/09/16	113	81.28	138	81.20	81.00	-25	1,763	-1.42%	大買/大賣/
2022/09/15	153	80.08	219	79.16	80.00	-66	1,716	-3.84%	大買/大賣/
2022/09/14	89	75.47	50	74.61	76.60	39	1,633	2.39%
2022/09/13	45	75.53	89	74.76	74.70	-44	1,610	-2.73%
2022/09/12	51	73.90	38	74.29	75.00	13	1,605	0.81%
2022/09/08	33	73.13	43	73.50	72.90	-10	1,601	-0.62%
2022/09/07	20	72.60	42	72.45	73.10	-22	1,620	-1.36%
2022/09/06	73	73.59	112	73.23	72.20	-39	1,631	-2.39%	大賣/
2022/09/05	69	73.81	78	73.73	73.70	-9	1,609	-0.56%
2022/09/02	82	74.11	53	73.98	74.50	29	1,599	1.81%
2022/09/01	69	73.72	133	73.75	73.00	-64	1,590	-4.03%	大賣/
2022/08/31	38	75.08	60	75.04	74.50	-22	1,571	-1.40%
2022/08/30	38	76.18	61	76.50	75.80	-23	1,553	-1.48%
2022/08/29	161	79.15	151	78.09	76.40	10	1,535	0.65%	大買/大賣/
2022/08/26	108	84.72	375	84.78	83.10	-267	1,473	-18.12%	大買/大賣/鉅額交易
2022/08/25	26	85.57	64	86.20	85.00	-38	1,333	-2.85%
2022/08/24	223	85.31	92	85.51	86.20	131	1,306	10.02%	大買/鉅額交易
2022/08/23	74	80.96	13	79.86	81.10	61	1,254	4.86%
2022/08/22	70	81.07	15	80.88	80.70	55	1,276	4.31%
2022/08/19	44	81.37	52	80.70	81.20	-8	1,291	-0.62%
2022/08/18	64	80.23	31	79.96	80.90	33	1,293	2.55%
2022/08/17	16	79.87	23	79.76	80.30	-7	1,323	-0.53%
2022/08/16	100	78.84	29	78.30	79.00	71	1,354	5.24%
2022/08/15	23	78.29	36	77.84	77.90	-13	1,348	-0.96%
2022/08/12	17	77.16	78	77.24	77.20	-61	1,340	-4.55%
2022/08/11	49	77.39	52	77.01	77.90	-3	1,347	-0.22%
2022/08/10	22	75.55	41	75.56	75.30	-19	1,336	-1.42%
2022/08/09	41	75.01	29	75.26	75.70	12	1,334	0.90%
2022/08/08	75	74.88	84	74.50	75.00	-9	1,335	-0.67%
2022/08/05	122	73.27	60	73.55	74.40	62	1,327	4.67%	大買/
2022/08/04	93	70.19	97	70.15	71.00	-4	1,316	-0.30%
2022/08/03	11	69.92	71	69.50	68.60	-60	1,315	-4.56%
2022/08/02	23	68.60	84	68.13	70.00	-61	1,358	-4.49%
2022/08/01	7	71.07	63	70.88	70.70	-56	1,391	-4.02%
2022/07/29	76	69.99	37	70.91	71.90	39	1,486	2.62%
2022/07/28	15	68.09	87	68.24	67.50	-72	1,732	-4.16%
2022/07/27	81	67.48	20	68.34	69.50	61	1,762	3.46%
2022/07/26	0	0.00	33	66.33	66.20	-33	1,815	-1.82%
2022/07/25	19	66.71	0	0.00	67.40	19	1,938	0.98%
2022/07/22	11	66.61	33	65.78	65.90	-22	1,963	-1.12%
2022/07/21	37	65.19	9	66.02	66.50	28	1,992	1.41%
2022/07/20	11	64.60	36	64.87	65.00	-25	2,003	-1.25%
2022/07/19	0	0.00	22	63.85	64.50	-22	2,020	-1.09%
2022/07/18	8	63.66	20	63.98	64.50	-12	2,066	-0.58%
2022/07/15	61	61.73	39	61.93	62.50	22	2,144	1.03%
2022/07/14	106	63.02	1	62.30	63.10	105	2,194	4.78%	大買/鉅額交易
2022/07/13	137	62.64	21	62.51	62.50	116	2,225	5.21%	大買/鉅額交易
2022/07/12	22	60.75	30	61.00	60.60	-8	2,248	-0.36%
2022/07/11	56	63.44	36	63.46	64.00	20	2,267	0.88%
2022/07/08	32	63.54	47	63.42	63.30	-15	2,355	-0.64%
2022/07/07	138	61.80	327	61.83	62.90	-189	2,365	-7.99%	大買/大賣/鉅額交易
2022/07/06	26	61.90	55	61.28	60.40	-29	2,379	-1.22%
2022/07/05	70	62.25	56	61.49	63.40	14	2,393	0.58%
2022/07/04	150	61.77	78	61.47	62.00	72	2,403	3.00%	大買/
2022/07/01	139	63.43	107	63.65	61.50	32	2,467	1.30%	大買/大賣/
2022/06/30	45	66.42	51	67.71	65.20	-6	2,458	-0.24%
2022/06/29	25	69.50	66	68.95	69.70	-41	2,452	-1.67%
2022/06/28	32	70.53	64	70.93	70.40	-32	2,456	-1.30%
2022/06/27	46	72.03	19	72.17	72.20	27	2,481	1.09%
2022/06/24	73	71.60	6	70.80	70.20	67	2,489	2.69%
2022/06/23	79	71.15	46	71.09	70.60	33	2,502	1.32%
2022/06/22	11	72.56	64	71.72	71.10	-53	2,508	-2.11%
2022/06/21	71	72.98	11	72.97	74.90	60	2,524	2.38%
2022/06/20	22	71.51	91	71.35	70.90	-69	2,542	-2.71%
2022/06/17	57	72.72	77	72.12	72.90	-20	2,559	-0.78%
2022/06/16	107	79.39	90	77.93	75.00	17	2,621	0.65%	大買/
2022/06/15	87	77.73	60	77.00	77.10	27	2,648	1.02%
2022/06/14	22	73.64	31	73.64	76.60	-9	2,737	-0.33%
2022/06/13	36	74.72	21	74.49	74.20	15	2,772	0.54%
2022/06/10	49	75.49	21	75.83	76.40	28	2,806	1.00%
2022/06/09	12	76.83	3	77.63	76.10	9	2,836	0.32%
2022/06/08	35	78.35	13	78.09	77.80	22	2,869	0.77%
2022/06/07	27	78.73	1	79.20	78.00	26	2,977	0.87%
2022/06/06	37	78.59	42	79.11	79.60	-5	3,073	-0.16%
2022/06/02	18	79.62	36	79.55	79.00	-18	3,148	-0.57%
2022/06/01	107	80.27	46	80.73	79.60	61	3,227	1.89%	大買/
2022/05/31	103	79.97	50	79.85	81.30	53	3,464	1.53%	大買/
2022/05/30	32	76.21	82	78.60	80.00	-50	3,608	-1.39%
2022/05/27	104	74.42	27	73.88	73.90	77	3,597	2.14%	大買/
2022/05/26	17	72.78	98	72.72	72.10	-81	3,627	-2.23%
2022/05/25	136	72.85	23	74.17	74.20	113	3,716	3.04%	大買/鉅額交易
2022/05/24	24	74.43	141	74.61	73.00	-117	3,754	-3.12%	大賣/鉅額交易
2022/05/23	62	76.24	1	76.20	76.10	61	3,762	1.62%
2022/05/20	40	77.79	27	78.48	76.70	13	3,833	0.34%
2022/05/19	62	76.80	25	76.73	77.40	37	3,885	0.95%
2022/05/18	12	79.63	46	80.35	79.00	-34	4,008	-0.85%
2022/05/17	37	79.92	7	79.61	79.90	30	4,534	0.66%
2022/05/16	101	80.98	61	80.41	79.20	40	4,710	0.85%	大買/
2022/05/13	53	80.95	29	80.43	80.50	24	4,789	0.50%
2022/05/12	20	81.01	20	80.15	79.00	0	4,894	0.00%
2022/05/11	0	0.00	81	81.59	81.50	-81	5,107	-1.59%
2022/05/10	43	80.93	84	81.54	83.30	-41	5,677	-0.72%
2022/05/09	9	79.98	35	79.71	79.50	-26	5,864	-0.44%
2022/05/06	85	84.12	27	86.02	83.00	58	5,999	0.97%
2022/05/05	105	91.30	112	90.72	89.40	-7	5,932	-0.12%	大買/大賣/
2022/05/04	15	85.18	27	86.03	87.00	-12	5,699	-0.21%
2022/05/03	32	85.10	148	84.60	84.50	-116	5,729	-2.02%	大賣/鉅額交易
2022/04/29	167	85.71	55	86.89	86.00	112	5,781	1.94%	大買/鉅額交易
2022/04/28	1	80.00	4	79.70	81.00	-3	6,109	-0.05%
2022/04/27	43	76.08	32	77.31	80.10	11	6,251	0.18%
2022/04/26	0	0.00	9	78.14	77.90	-9	6,277	-0.14%
2022/04/25	3	79.70	30	79.10	79.00	-27	6,292	-0.43%
2022/04/22	8	84.60	179	84.56	82.70	-171	6,332	-2.70%	大賣/鉅額交易
2022/04/21	141	84.71	41	83.98	85.90	100	6,301	1.59%	大買/
2022/04/20	183	83.62	136	82.09	81.40	47	6,224	0.76%	大買/大賣/
2022/04/19	31	81.20	11	80.63	81.00	20	6,199	0.32%
2022/04/18	37	80.91	115	80.20	79.00	-78	6,184	-1.26%	大賣/
2022/04/15	7	83.29	11	83.15	82.20	-4	6,194	-0.06%
2022/04/14	125	85.32	61	83.45	83.70	64	6,247	1.02%	大買/
2022/04/13	20	79.89	44	79.43	80.00	-24	6,198	-0.39%
2022/04/12	157	79.04	108	78.98	76.80	49	6,264	0.78%	大買/大賣/
2022/04/11	9	83.60	10	83.13	81.10	-1	6,395	-0.02%
2022/04/07	3	86.00	62	87.36	85.20	-59	6,521	-0.90%
2022/04/06	5	84.88	23	85.00	85.80	-18	6,497	-0.28%
2022/04/01	12	83.23	33	83.59	84.80	-21	6,556	-0.32%
2022/03/31	5	83.62	40	83.34	83.20	-35	6,686	-0.52%
2022/03/30	20	84.46	69	84.52	84.00	-49	6,758	-0.73%
2022/03/29	78	83.47	34	83.93	83.00	44	6,912	0.64%
2022/03/28	100	83.27	33	83.66	83.70	67	7,062	0.95%
2022/03/25	34	84.74	63	85.52	84.40	-29	7,104	-0.41%
2022/03/24	66	84.97	27	85.28	85.70	39	7,108	0.55%
2022/03/23	17	84.76	83	85.67	85.00	-66	7,116	-0.93%
2022/03/22	117	84.05	13	84.58	85.50	104	7,207	1.44%	大買/鉅額交易
2022/03/21	131	87.87	114	85.88	84.10	17	7,230	0.24%	大買/大賣/
2022/03/18	101	89.31	167	89.52	88.00	-66	7,170	-0.92%	大買/大賣/
2022/03/17	167	88.61	119	88.73	88.90	48	7,134	0.67%	大買/大賣/
2022/03/16	132	84.14	184	83.99	84.80	-52	7,059	-0.74%	大買/大賣/
2022/03/15	118	83.66	116	84.15	82.40	2	7,048	0.03%	大買/大賣/
2022/03/14	101	86.59	43	88.75	86.30	58	7,056	0.82%	大買/
2022/03/11	57	87.05	62	87.50	87.00	-5	7,210	-0.07%
2022/03/10	99	87.78	128	87.27	88.60	-29	7,234	-0.40%	大賣/
2022/03/09	25	81.00	148	82.79	82.70	-123	7,243	-1.70%	大賣/鉅額交易
2022/03/08	267	81.19	171	82.76	80.10	96	7,188	1.34%	大買/大賣/
2022/03/07	217	86.13	126	87.42	85.10	91	7,221	1.26%	大買/大賣/
2022/03/04	191	93.37	252	92.77	92.70	-61	7,241	-0.84%	大買/大賣/
2022/03/03	160	91.49	57	92.25	95.40	103	7,031	1.46%	大買/鉅額交易
2022/03/02	47	88.32	35	87.40	86.80	12	6,907	0.17%
2022/03/01	15	88.61	112	88.31	89.30	-97	6,875	-1.41%	大賣/
2022/02/25	340	87.86	297	88.33	88.00	43	6,844	0.63%	大買/大賣/
2022/02/24	56	85.99	83	85.71	84.00	-27	6,758	-0.40%
2022/02/23	68	88.28	116	87.65	86.50	-48	6,704	-0.72%	大賣/
2022/02/22	169	87.09	132	86.16	87.00	37	6,675	0.55%	大買/大賣/
2022/02/21	82	89.32	189	88.66	88.20	-107	6,648	-1.61%	大賣/鉅額交易
2022/02/18	283	86.97	279	87.66	89.80	4	6,608	0.06%	大買/大賣/
2022/02/17	115	89.41	242	91.27	87.80	-127	6,476	-1.96%	大買/大賣/鉅額交易
2022/02/16	295	87.23	166	88.05	90.20	129	5,990	2.15%	大買/大賣/鉅額交易
2022/02/15	90	83.83	159	83.99	82.00	-69	5,818	-1.19%	大賣/
2022/02/14	375	84.12	307	84.57	81.90	68	5,772	1.18%	大買/大賣/
2022/02/11	351	87.21	456	87.12	87.70	-105	5,650	-1.86%	大買/大賣/鉅額交易
2022/02/10	372	89.36	202	89.97	88.30	170	5,415	3.14%	大買/大賣/鉅額交易
2022/02/09	80	86.13	122	85.72	88.80	-42	4,829	-0.87%	大賣/
2022/02/08	139	78.68	195	78.05	80.80	-56	4,603	-1.22%	大買/大賣/
2022/02/07	49	72.56	42	73.47	73.50	7	4,491	0.16%
2022/01/26	23	70.04	76	70.22	69.50	-53	4,469	-1.19%
2022/01/25	78	71.59	121	72.80	70.60	-43	4,451	-0.97%	大賣/
2022/01/24	347	73.56	237	74.52	73.50	110	4,418	2.49%	大買/大賣/鉅額交易
2022/01/21	443	77.13	377	77.56	76.20	66	4,313	1.53%	大買/大賣/
2022/01/20	359	76.14	316	77.87	79.80	43	3,870	1.11%	大買/大賣/
2022/01/19	54	71.74	63	73.95	72.60	-9	3,726	-0.24%
2022/01/18	25	72.40	119	73.40	72.10	-94	3,697	-2.54%	大賣/
2022/01/17	209	70.57	247	73.09	73.30	-38	3,704	-1.03%	大買/大賣/
2022/01/14	61	66.91	25	67.49	67.80	36	3,658	0.98%
2022/01/13	21	67.00	68	67.03	67.40	-47	3,649	-1.29%
2022/01/12	164	67.78	60	67.66	67.90	104	3,627	2.87%	大買/鉅額交易
2022/01/11	11	65.40	74	65.73	65.20	-63	3,579	-1.76%
2022/01/10	147	67.22	72	66.65	65.70	75	3,553	2.11%	大買/
2022/01/07	208	66.08	231	66.82	65.90	-23	3,508	-0.66%	大買/大賣/
2022/01/06	86	69.47	61	70.77	70.00	25	3,424	0.73%
2022/01/05	37	70.52	103	70.93	70.10	-66	3,374	-1.96%	大賣/
2022/01/04	91	75.70	99	73.19	75.00	-8	3,281	-0.24%
2022/01/03	120	71.30	113	71.22	69.90	7	3,118	0.22%	大買/大賣/
2021/12/30	168	77.91	34	78.60	77.60	134	3,000	4.47%	大買/鉅額交易
2021/12/29	47	78.64	22	80.20	78.30	25	2,936	0.85%
2021/12/28	66	78.85	169	79.30	79.60	-103	2,877	-3.58%	大賣/鉅額交易
2021/12/27	296	78.64	185	78.54	78.60	111	2,798	3.97%	大買/大賣/鉅額交易
2021/12/24	93	74.56	154	74.82	74.40	-61	2,651	-2.30%	大賣/
2021/12/23	62	74.06	118	74.67	74.60	-56	2,565	-2.18%	大賣/
2021/12/22	80	73.19	46	70.22	74.80	34	2,375	1.43%
2021/12/21	91	66.43	95	66.34	68.00	-4	2,202	-0.18%
2021/12/20	51	65.02	22	64.84	64.80	29	2,134	1.36%
2021/12/17	19	65.39	79	64.78	64.80	-60	2,108	-2.85%
2021/12/16	76	66.13	87	64.56	66.80	-11	2,067	-0.53%
2021/12/15	62	62.29	16	64.00	64.20	46	1,937	2.37%
2021/12/14	31	61.31	17	60.72	61.20	14	1,877	0.75%
2021/12/13	10	60.94	29	61.11	61.60	-19	1,844	-1.03%
2021/12/10	34	62.46	33	62.59	62.10	1	1,818	0.06%
2021/12/09	57	62.49	47	62.30	63.30	10	1,780	0.56%
2021/12/08	50	62.31	65	62.01	61.60	-15	1,732	-0.87%
2021/12/07	82	64.86	105	64.48	62.00	-23	1,678	-1.37%	大賣/
2021/12/06	42	60.62	94	60.19	61.90	-52	1,472	-3.53%
2021/12/03	159	58.51	136	58.52	58.40	23	1,403	1.64%	大買/大賣/
2021/12/02	12	57.23	49	56.01	55.00	-37	1,275	-2.90%
2021/12/01	19	56.11	90	55.47	57.00	-71	1,223	-5.80%
2021/11/30	67	53.44	37	52.31	55.50	30	1,086	2.76%
2021/11/29	75	50.51	36	50.16	50.50	39	967	4.03%
2021/11/26	2	51.10	11	50.49	50.60	-9	917	-0.98%
2021/11/25	14	50.12	34	49.60	49.55	-20	858	-2.33%
2021/11/24	54	48.50	31	48.60	49.65	23	848	2.71%
2021/11/23	18	50.02	25	50.30	48.45	-7	825	-0.85%
2021/11/22	45	51.80	54	51.30	51.30	-9	793	-1.13%
2021/11/19	33	49.39	53	49.84	50.30	-20	760	-2.63%
2021/11/18	50	50.00	31	49.78	49.20	19	727	2.61%
2021/11/17	23	47.79	14	47.83	48.70	9	669	1.34%
2021/11/16	28	48.05	39	48.05	48.00	-11	641	-1.72%
2021/11/15	61	47.78	59	47.61	47.70	2	616	0.32%
2021/11/12	22	44.76	25	44.78	45.40	-3	560	-0.53%
2021/11/11	37	43.98	38	44.07	44.80	-1	544	-0.18%
2021/11/10	19	42.01	17	42.11	41.80	2	487	0.41%
2021/11/09	11	42.00	5	42.46	42.40	6	479	1.25%
2021/11/08	5	43.52	17	43.27	42.30	-12	471	-2.55%
2021/11/05	0	0.00	19	43.42	43.55	-19	458	-4.14%
2021/11/04	71	42.77	47	43.26	44.20	24	440	5.45%
2021/11/03	5	40.61	7	40.39	40.20	-2	364	-0.55%
2021/11/02	13	42.34	31	42.38	42.10	-18	349	-5.14%
2021/11/01	70	41.12	50	41.19	42.25	20	324	6.16%
2021/10/29	9	40.65	16	40.34	39.85	-7	282	-2.47%
2021/10/28	19	39.99	14	39.85	40.00	5	267	1.87%
2021/10/27	15	40.18	23	39.84	40.25	-8	255	-3.13%
2021/10/26	75	39.32	46	39.31	39.80	29	226	12.81%
2021/10/25	26	36.96	48	36.79	36.65	-22	183	-11.96%
2021/10/22	0	0.00	11	34.90	37.10	-11	138	-7.94%
2021/10/21	9	32.00	2	32.63	33.75	7	106	6.59%
2021/10/20	3	30.60	1	30.30	30.70	2	94	2.11%
2021/10/18	1	29.90	2	29.88	29.90	-1	97	-1.03%
2021/10/15	2	30.00	0	0.00	29.95	2	99	2.01%
2021/10/14	0	0.00	2	29.75	30.05	-2	101	-1.98%
2021/10/13	0	0.00	1	29.90	30.20	-1	102	-0.98%
2021/10/12	1	30.00	1	29.90	30.15	0	104	0.00%
2021/10/08	4	30.05	0	0.00	30.20	4	109	3.66%
2021/10/07	2	30.25	0	0.00	30.35	2	114	1.75%
2021/10/06	3	30.00	2	30.00	30.10	1	121	0.82%
2021/10/05	12	29.80	1	30.00	30.25	11	127	8.64%
2021/10/01	1	30.80	2	30.53	30.50	-1	129	-0.77%
2021/09/29	0	0.00	1	30.45	30.65	-1	134	-0.74%
2021/09/28	1	31.35	1	31.35	31.20	0	137	0.00%
2021/09/27	4	31.26	0	0.00	31.30	4	140	2.85%
2021/09/24	2	31.30	0	0.00	31.50	2	144	1.38%
2021/09/22	2	30.50	0	0.00	30.45	2	162	1.23%
2021/09/17	1	30.85	0	0.00	30.85	1	201	0.50%
2021/09/16	2	30.45	0	0.00	30.75	2	222	0.90%
2021/09/09	1	29.95	0	0.00	30.00	1	237	0.42%
2021/09/08	1	30.20	0	0.00	30.20	1	238	0.42%
2021/09/07	1	30.30	2	30.05	30.30	-1	239	-0.42%
2021/09/06	1	30.35	6	30.15	30.35	-5	241	-2.07%
2021/09/03	9	30.42	0	0.00	30.55	9	242	3.71%
2021/09/02	0	0.00	2	30.20	30.30	-2	243	-0.82%
2021/09/01	3	30.25	0	0.00	30.35	3	244	1.23%
2021/08/31	1	30.20	0	0.00	30.20	1	244	0.41%
2021/08/30	1	30.10	0	0.00	30.10	1	245	0.41%
2021/08/27	2	30.00	0	0.00	30.10	2	246	0.81%
2021/08/26	1	30.00	0	0.00	30.00	1	246	0.40%
2021/08/25	2	31.75	1	31.65	31.55	1	247	0.40%
2021/08/24	1	31.45	0	0.00	31.45	1	246	0.41%
2021/08/23	1	31.80	0	0.00	31.70	1	246	0.41%
2021/08/20	2	31.73	2	31.50	31.60	0	247	0.00%
2021/08/18	4	31.94	0	0.00	32.20	4	246	1.62%
2021/08/16	2	31.80	0	0.00	31.95	2	247	0.81%
2021/08/13	2	31.90	0	0.00	32.15	2	248	0.80%
2021/08/11	3	31.95	2	32.00	32.10	1	250	0.40%
2021/08/10	0	0.00	2	32.73	32.70	-2	254	-0.78%
2021/08/09	3	32.98	0	0.00	32.80	3	265	1.13%
2021/08/06	0	0.00	2	32.55	32.25	-2	264	-0.76%
2021/08/05	1	32.80	0	0.00	32.70	1	275	0.36%
2021/08/04	2	32.65	0	0.00	32.80	2	293	0.68%
2021/08/03	3	32.47	2	32.25	32.55	1	305	0.33%
2021/08/02	1	32.35	0	0.00	32.35	1	308	0.32%
2021/07/30	0	0.00	2	32.05	32.30	-2	309	-0.65%
2021/07/29	0	0.00	1	32.00	32.20	-1	311	-0.32%
2021/07/28	2	32.63	7	32.21	32.10	-5	312	-1.60%
2021/07/27	9	33.31	10	33.01	32.90	-1	314	-0.32%
2021/07/26	4	33.26	0	0.00	33.20	4	319	1.25%
2021/07/23	18	32.39	1	32.50	32.80	17	322	5.28%
2021/07/22	3	32.43	0	0.00	32.30	3	322	0.93%
2021/07/21	9	32.44	3	32.38	32.10	6	323	1.86%
2021/07/20	0	0.00	8	32.56	32.45	-8	323	-2.47%
2021/07/19	7	33.40	4	33.30	33.15	3	327	0.92%
2021/07/16	1	33.60	0	0.00	33.50	1	335	0.30%
2021/07/15	0	0.00	24	33.04	33.45	-24	335	-7.15%
2021/07/14	18	33.26	20	33.19	33.60	-2	332	-0.60%
2021/07/13	24	33.01	30	32.59	32.75	-6	325	-1.84%
2021/07/12	24	32.22	4	31.95	32.50	20	320	6.23%
2021/07/09	4	31.61	2	31.55	31.60	2	317	0.63%
2021/07/08	1	31.85	0	0.00	31.90	1	322	0.31%
2021/07/07	3	31.97	2	31.68	31.65	1	329	0.30%
2021/07/06	1	31.75	9	32.39	31.75	-8	333	-2.40%
2021/07/05	6	32.30	0	0.00	32.50	6	337	1.78%
2021/07/02	1	31.80	5	31.55	31.70	-4	344	-1.16%
2021/07/01	0	0.00	17	32.23	31.95	-17	344	-4.94%
2021/06/30	0	0.00	13	32.38	32.40	-13	343	-3.78%
2021/06/29	0	0.00	35	33.20	32.80	-35	343	-10.17%
2021/06/28	16	34.00	27	33.74	34.30	-11	334	-3.29%
2021/06/25	33	30.22	12	30.28	32.05	21	296	7.09%
2021/06/24	19	29.19	2	29.10	29.15	17	276	6.16%
2021/06/23	12	29.07	0	0.00	29.00	12	273	4.40%
2021/06/16	2	29.75	1	29.55	29.55	1	285	0.35%
2021/06/15	5	29.75	1	29.75	29.75	4	290	1.38%
2021/06/11	5	29.99	2	29.85	29.80	3	289	1.04%
2021/06/10	6	30.17	0	0.00	30.20	6	290	2.06%
2021/06/09	8	29.99	4	30.00	30.00	4	294	1.36%
2021/06/08	4	30.01	0	0.00	30.00	4	297	1.34%
2021/06/07	0	0.00	1	29.25	30.10	-1	300	-0.33%
2021/06/04	1	30.60	0	0.00	30.55	1	300	0.33%
2021/06/03	4	31.00	7	30.95	30.90	-3	304	-0.99%
2021/06/02	1	31.10	19	31.37	30.95	-18	306	-5.87%
2021/06/01	9	31.39	0	0.00	31.35	9	306	2.94%
2021/05/31	2	31.40	7	31.30	31.05	-5	310	-1.61%
2021/05/28	1	31.20	0	0.00	31.00	1	311	0.32%
2021/05/27	1	31.00	5	30.88	31.00	-4	313	-1.28%
2021/05/26	3	31.10	0	0.00	31.00	3	315	0.95%
2021/05/25	0	0.00	8	30.89	30.70	-8	322	-2.48%
2021/05/24	6	31.00	0	0.00	30.60	6	331	1.81%
2021/05/21	10	30.50	1	30.70	30.85	9	334	2.69%
2021/05/20	1	30.35	5	30.81	30.35	-4	342	-1.17%
2021/05/19	2	30.95	1	30.80	31.00	1	351	0.28%
2021/05/18	5	30.09	20	29.78	30.40	-15	359	-4.17%
2021/05/17	34	28.75	31	28.37	28.15	3	367	0.82%
2021/05/14	8	31.59	12	31.57	31.25	-4	358	-1.12%
2021/05/13	11	29.77	11	29.62	31.10	0	357	0.00%
2021/05/12	28	30.92	26	31.27	30.00	2	352	0.57%
2021/05/11	3	34.73	16	34.62	33.30	-13	336	-3.86%
2021/05/10	9	36.54	7	37.31	36.50	2	332	0.60%
2021/05/07	44	37.57	19	37.78	38.20	25	336	7.43%
2021/05/06	4	37.51	0	0.00	36.65	4	339	1.18%
2021/05/05	3	37.70	1	37.90	37.75	2	340	0.59%
2021/05/04	0	0.00	1	39.30	37.55	-1	343	-0.29%
2021/05/03	3	39.60	5	39.71	39.50	-2	343	-0.58%
2021/04/29	6	40.79	3	40.63	41.20	3	344	0.87%
2021/04/28	0	0.00	6	40.06	40.25	-6	351	-1.71%
2021/04/27	7	40.18	4	40.11	40.10	3	366	0.82%
2021/04/26	0	0.00	21	40.36	40.15	-21	375	-5.60%
2021/04/23	34	40.25	6	40.10	40.35	28	392	7.13%
2021/04/22	1	41.10	19	41.35	40.15	-18	408	-4.41%
2021/04/21	8	41.67	11	41.70	41.50	-3	419	-0.72%
2021/04/20	9	41.80	0	0.00	41.80	9	425	2.11%
2021/04/19	0	0.00	2	42.28	41.80	-2	438	-0.46%
2021/04/16	4	42.24	5	42.27	42.10	-1	445	-0.22%
2021/04/15	9	42.22	1	42.10	42.25	8	471	1.70%
2021/04/14	5	42.57	38	42.59	42.10	-33	499	-6.61%
2021/04/13	60	43.80	47	43.37	43.05	13	577	2.25%
2021/04/12	18	42.88	21	42.86	43.15	-3	793	-0.38%
2021/04/09	16	42.98	46	43.22	42.75	-30	978	-3.07%
2021/04/08	75	43.77	61	43.83	43.90	14	994	1.41%
2021/04/07	19	42.45	6	42.59	42.65	13	1,031	1.26%
2021/04/06	15	42.13	2	42.18	42.30	13	1,052	1.24%
2021/04/01	6	42.32	28	42.63	42.30	-22	1,098	-2.00%
2021/03/31	13	43.00	8	42.89	42.95	5	1,111	0.45%
2021/03/30	8	42.74	3	42.73	42.70	5	1,115	0.45%
2021/03/29	10	42.88	1	42.75	42.70	9	1,124	0.80%
2021/03/26	7	42.96	0	0.00	42.85	7	1,152	0.61%
2021/03/25	1	43.10	6	43.02	42.85	-5	1,189	-0.42%
2021/03/24	7	43.30	28	43.24	43.25	-21	1,231	-1.70%
2021/03/23	4	43.75	21	43.68	43.55	-17	1,251	-1.36%
2021/03/22	32	43.58	7	43.73	43.70	25	1,314	1.90%
2021/03/19	19	43.81	87	43.96	43.65	-68	1,354	-5.02%
2021/03/18	57	42.90	24	42.45	43.45	33	1,372	2.40%
2021/03/17	10	42.00	15	41.96	41.90	-5	1,397	-0.36%
2021/03/16	0	0.00	10	42.00	42.00	-10	1,411	-0.71%
2021/03/15	32	42.00	2	41.40	42.30	30	1,436	2.09%
2021/03/12	18	40.81	3	41.30	41.30	15	1,477	1.01%
2021/03/11	2	41.05	4	41.26	40.90	-2	1,539	-0.13%
2021/03/10	3	41.07	4	41.09	41.15	-1	1,630	-0.06%
2021/03/09	5	40.85	20	40.56	40.95	-15	1,692	-0.89%
2021/03/08	12	42.16	34	42.05	41.70	-22	1,837	-1.20%
2021/03/05	4	42.70	9	42.55	42.40	-5	1,897	-0.26%
2021/03/04	25	43.28	54	43.09	42.95	-29	1,947	-1.49%
2021/03/03	32	43.09	6	42.68	43.25	26	2,022	1.29%
2021/03/02	4	43.38	37	43.67	42.95	-33	2,311	-1.43%
2021/02/26	11	43.97	2	43.85	43.70	9	2,476	0.36%
2021/02/25	37	43.88	7	43.76	44.10	30	2,665	1.13%
2021/02/24	8	43.68	67	44.36	43.25	-59	2,748	-2.15%
2021/02/23	28	44.21	6	44.05	44.40	22	2,753	0.80%
2021/02/22	47	44.36	59	44.27	44.40	-12	2,762	-0.43%
2021/02/19	42	43.88	29	43.78	44.25	13	2,765	0.47%
2021/02/18	75	43.31	40	43.27	43.65	35	2,759	1.27%
2021/02/17	49	42.94	21	43.02	43.35	28	2,754	1.02%
2021/02/05	6	41.30	24	41.19	41.45	-18	2,743	-0.66%
2021/02/04	3	41.38	17	41.22	41.30	-14	2,749	-0.51%
2021/02/03	30	41.15	9	41.34	41.40	21	2,751	0.76%
2021/02/02	11	40.05	0	0.00	40.30	11	2,747	0.40%
2021/02/01	46	39.32	25	39.31	39.35	21	2,748	0.76%
2021/01/29	5	40.66	26	40.58	40.05	-21	2,746	-0.76%
2021/01/28	3	41.10	14	40.98	40.90	-11	2,753	-0.40%
2021/01/27	11	41.42	10	41.29	41.55	1	2,767	0.04%
2021/01/26	1	41.55	33	41.58	41.15	-32	2,772	-1.15%
2021/01/25	7	42.05	4	41.70	41.80	3	2,772	0.11%
2021/01/22	39	41.97	4	41.91	42.00	35	2,769	1.26%
2021/01/21	52	41.90	22	41.31	41.00	30	2,765	1.08%
2021/01/20	9	41.36	58	41.59	40.85	-49	2,767	-1.77%
2021/01/19	3	43.25	33	42.88	42.85	-30	2,750	-1.09%
2021/01/18	75	43.38	12	42.84	43.40	63	2,741	2.30%
2021/01/15	25	41.50	39	41.83	41.65	-14	2,724	-0.51%
2021/01/14	12	42.33	19	42.88	42.30	-7	2,704	-0.26%
2021/01/13	24	43.42	13	42.96	43.05	11	2,694	0.41%
2021/01/12	21	43.38	36	43.71	43.00	-15	2,688	-0.56%
2021/01/11	47	44.49	10	44.47	44.40	37	2,673	1.38%
2021/01/08	10	43.83	116	43.75	43.40	-106	2,663	-3.98%	大賣/鉅額交易
2021/01/07	60	44.97	101	44.83	44.65	-41	2,636	-1.55%	大賣/
2021/01/06	234	46.06	98	46.81	44.95	136	2,606	5.22%	大買/鉅額交易
2021/01/05	309	51.05	415	51.79	48.35	-106	2,521	-4.20%	大買/大賣/鉅額交易
2021/01/04	295	51.07	376	50.05	52.60	-81	2,297	-3.53%	大買/大賣/
2020/12/31	157	47.39	46	47.20	47.90	111	2,108	5.26%	大買/鉅額交易
2020/12/30	58	47.13	138	47.33	46.75	-80	2,084	-3.84%	大賣/
2020/12/29	139	47.39	28	47.19	47.40	111	2,038	5.44%	大買/鉅額交易
2020/12/28	46	47.96	181	47.27	46.60	-135	2,017	-6.69%	大賣/鉅額交易
2020/12/25	144	47.40	47	47.23	47.65	97	1,967	4.93%	大買/
2020/12/24	11	46.87	14	46.90	46.70	-3	1,950	-0.15%
2020/12/23	65	46.53	17	46.29	46.55	48	1,947	2.46%
2020/12/22	11	47.03	248	46.86	45.90	-237	1,944	-12.19%	大賣/鉅額交易
2020/12/21	298	47.12	36	47.16	47.85	262	1,919	13.65%	大買/鉅額交易
2020/12/18	55	46.90	142	47.23	46.05	-87	1,887	-4.61%	大賣/
2020/12/17	79	48.05	199	47.95	48.40	-120	1,845	-6.50%	大賣/鉅額交易
2020/12/16	314	47.64	131	47.67	48.45	183	1,825	10.02%	大買/大賣/鉅額交易
2020/12/15	220	48.06	212	47.88	47.20	8	1,760	0.45%	大買/大賣/
2020/12/14	73	47.41	145	47.39	47.10	-72	1,719	-4.19%	大賣/
2020/12/11	103	46.96	51	46.33	46.80	52	1,691	3.07%	大買/
2020/12/10	9	46.86	24	46.96	47.10	-15	1,664	-0.90%
2020/12/09	72	48.28	116	48.01	47.75	-44	1,650	-2.67%	大賣/
2020/12/08	139	48.21	76	48.06	48.55	63	1,628	3.87%	大買/
2020/12/07	148	47.16	134	47.42	46.70	14	1,591	0.88%	大買/大賣/
2020/12/04	191	49.89	173	50.17	48.95	18	1,538	1.17%	大買/大賣/
2020/12/03	145	49.29	179	49.32	48.25	-34	1,450	-2.34%	大買/大賣/
2020/12/02	337	49.09	306	49.50	49.80	31	1,398	2.22%	大買/大賣/
2020/12/01	114	48.11	111	48.06	48.20	3	1,261	0.24%	大買/大賣/
2020/11/30	139	49.74	151	49.56	48.85	-12	1,215	-0.99%	大買/大賣/
2020/11/27	194	49.64	183	49.66	49.65	11	1,178	0.93%	大買/大賣/
2020/11/26	424	50.52	488	50.59	50.70	-64	1,133	-5.65%	大買/大賣/
2020/11/25	198	48.55	160	47.99	49.40	38	1,012	3.75%	大買/大賣/
2020/11/24	144	44.25	204	43.98	44.95	-60	880	-6.82%	大買/大賣/
2020/11/23	261	40.03	178	40.78	42.25	83	694	11.96%	大買/大賣/
2020/11/20	39	38.43	42	38.43	38.45	-3	606	-0.49%
2020/11/19	24	38.00	48	37.82	37.70	-24	596	-4.02%
2020/11/18	38	37.64	10	37.24	37.65	28	585	4.78%
2020/11/17	6	36.95	1	36.90	36.80	5	576	0.87%
2020/11/16	2	37.00	21	36.84	37.00	-19	581	-3.27%
2020/11/13	3	37.03	3	36.88	36.95	0	585	0.00%
2020/11/12	21	36.97	5	36.54	36.70	16	586	2.73%
2020/11/11	2	36.18	11	36.29	36.20	-9	580	-1.55%
2020/11/10	4	35.93	7	35.68	35.85	-3	581	-0.52%
2020/11/09	6	35.99	21	35.83	35.75	-15	593	-2.53%
2020/11/06	5	37.10	21	36.88	36.50	-16	594	-2.69%
2020/11/05	58	37.36	34	37.29	37.30	24	591	4.06%
2020/11/04	36	36.46	72	37.00	36.60	-36	586	-6.14%
2020/11/03	27	35.81	13	35.65	35.85	14	570	2.46%
2020/11/02	44	35.41	5	35.02	35.65	39	565	6.90%
2020/10/30	5	35.27	11	35.20	35.00	-6	561	-1.07%
2020/10/29	16	35.01	2	35.15	35.30	14	560	2.50%
2020/10/28	11	35.54	68	35.36	34.95	-57	560	-10.17%
2020/10/27	4	34.20	0	0.00	34.35	4	548	0.73%
2020/10/26	2	34.33	9	34.50	34.20	-7	548	-1.28%
2020/10/23	1	34.00	5	34.01	33.85	-4	547	-0.73%
2020/10/22	3	34.03	1	34.10	34.15	2	546	0.37%
2020/10/21	64	34.58	13	34.35	34.60	51	551	9.24%
2020/10/20	8	33.59	3	33.60	33.55	5	549	0.91%
2020/10/19	0	0.00	1	33.00	33.10	-1	554	-0.18%
2020/10/16	4	33.00	1	32.75	32.75	3	571	0.53%
2020/10/15	0	0.00	4	32.89	33.00	-4	577	-0.69%
2020/10/14	0	0.00	1	33.00	32.90	-1	587	-0.17%
2020/10/13	3	32.85	1	32.70	32.65	2	605	0.33%
2020/10/12	1	32.60	4	32.73	32.55	-3	608	-0.49%
2020/10/08	0	0.00	4	33.15	33.05	-4	611	-0.65%
2020/10/07	5	33.44	2	33.40	33.60	3	613	0.49%
2020/10/06	3	33.55	12	33.46	33.40	-9	618	-1.45%
2020/10/05	23	33.40	8	33.18	33.40	15	627	2.39%
2020/09/30	1	32.60	1	32.40	32.50	0	641	0.00%
2020/09/29	3	32.12	4	32.06	32.10	-1	684	-0.15%
2020/09/28	7	31.97	0	0.00	31.95	7	717	0.97%
2020/09/25	4	31.14	7	30.99	30.95	-3	749	-0.40%
2020/09/24	9	31.84	13	31.98	31.75	-4	763	-0.52%
2020/09/23	8	32.73	4	32.40	32.50	4	766	0.52%
2020/09/22	0	0.00	7	32.91	32.85	-7	770	-0.91%
2020/09/21	0	0.00	3	33.50	33.45	-3	778	-0.39%
2020/09/18	6	34.20	8	34.02	34.05	-2	801	-0.25%
2020/09/17	3	34.00	5	34.19	34.05	-2	825	-0.24%
2020/09/16	2	33.80	1	33.75	33.65	1	831	0.12%
2020/09/15	11	33.65	3	33.32	33.65	8	841	0.95%
2020/09/14	5	32.97	0	0.00	33.25	5	846	0.59%
2020/09/11	12	32.78	22	32.88	32.60	-10	864	-1.16%
2020/09/10	4	33.51	35	33.29	33.15	-31	893	-3.47%
2020/09/09	32	33.68	20	33.17	33.95	12	925	1.30%
2020/09/08	18	35.12	1	35.40	34.90	17	986	1.72%
2020/09/07	4	34.93	77	35.40	34.70	-73	1,046	-6.97%
2020/09/04	38	35.26	26	35.04	36.00	12	1,050	1.14%
2020/09/03	68	36.50	59	36.06	35.60	9	1,084	0.83%
2020/09/02	3	35.97	25	35.96	36.20	-22	1,091	-2.02%
2020/09/01	91	36.13	41	36.14	36.25	50	1,083	4.62%
2020/08/31	440	39.58	521	39.68	37.65	-81	1,050	-7.71%	大買/大賣/
2020/08/28	95	37.80	9	37.06	37.80	86	879	9.78%
2020/08/27	3	34.30	26	34.52	34.40	-23	844	-2.72%
2020/08/26	22	34.41	4	34.33	34.00	18	837	2.15%
2020/08/25	24	34.23	21	33.99	33.80	3	834	0.36%
2020/08/24	4	33.50	3	33.55	33.50	1	829	0.12%
2020/08/21	32	32.42	0	0.00	33.05	32	827	3.87%
2020/08/20	14	32.00	29	32.78	31.40	-15	822	-1.82%
2020/08/19	8	33.73	10	33.98	33.90	-2	815	-0.25%
2020/08/18	3	34.08	23	33.65	33.40	-20	808	-2.47%
2020/08/17	11	34.03	4	34.13	33.95	7	806	0.87%
2020/08/14	18	34.23	5	34.27	34.25	13	802	1.62%
2020/08/13	46	34.41	30	35.29	34.10	16	798	2.00%
2020/08/12	12	33.32	6	33.45	33.00	6	784	0.76%
2020/08/11	9	34.48	4	34.06	34.00	5	777	0.64%
2020/08/10	27	35.98	24	35.59	34.50	3	774	0.39%
2020/08/07	4	34.84	7	35.00	34.70	-3	764	-0.39%
2020/08/06	3	35.20	5	35.28	34.95	-2	761	-0.26%
2020/08/05	0	0.00	8	35.81	35.85	-8	758	-1.05%
2020/08/04	5	35.92	3	35.50	35.80	2	758	0.26%
2020/08/03	12	36.25	18	35.90	35.70	-6	756	-0.79%
2020/07/31	8	35.01	0	0.00	35.00	8	751	1.06%
2020/07/30	2	34.80	4	35.03	35.05	-2	749	-0.27%
2020/07/29	2	34.40	2	34.58	34.65	0	747	0.00%
2020/07/28	5	33.50	6	33.61	33.45	-1	746	-0.13%
2020/07/27	9	33.88	5	33.97	33.60	4	744	0.54%
2020/07/24	4	36.45	36	36.32	35.80	-32	738	-4.33%
2020/07/23	5	38.00	51	37.69	37.40	-46	730	-6.30%
2020/07/22	106	38.02	60	37.92	37.75	46	722	6.37%	大買/
2020/07/21	15	37.32	6	37.35	36.80	9	704	1.28%
2020/07/20	16	38.03	48	37.64	36.60	-32	697	-4.59%
2020/07/17	68	37.25	29	37.11	38.00	39	686	5.68%
2020/07/16	19	35.95	13	35.78	35.75	6	668	0.90%
2020/07/15	4	36.10	3	36.22	35.80	1	665	0.15%
2020/07/14	3	35.95	3	36.15	35.90	0	661	0.00%
2020/07/13	14	37.39	18	36.99	36.30	-4	658	-0.61%
2020/07/10	18	37.19	17	37.18	36.55	1	652	0.15%
2020/07/09	38	39.00	89	39.16	38.05	-51	641	-7.95%
2020/07/08	117	40.40	113	40.19	40.00	4	624	0.64%	大買/大賣/
2020/07/07	123	39.81	76	39.85	40.40	47	581	8.08%	大買/
2020/07/06	67	39.72	84	39.68	39.20	-17	546	-3.11%
2020/07/03	45	36.85	29	37.69	38.20	16	512	3.12%
2020/07/02	14	35.56	28	35.72	35.60	-14	491	-2.85%
2020/07/01	22	35.12	26	34.46	35.50	-4	484	-0.83%
2020/06/30	25	34.11	2	33.60	34.50	23	473	4.85%
2020/06/29	50	33.41	53	33.41	33.35	-3	465	-0.64%
2020/06/24	50	35.01	49	35.21	33.85	1	439	0.23%
2020/06/23	4	37.50	4	37.63	37.10	0	414	0.00%
2020/06/22	23	37.99	25	37.69	37.70	-2	407	-0.49%
2020/06/19	2	37.68	30	37.56	37.80	-28	396	-7.07%
2020/06/18	63	37.92	39	37.66	38.00	24	387	6.19%
2020/06/17	65	38.24	52	38.27	37.05	13	367	3.54%
2020/06/16	43	38.13	63	38.39	37.90	-20	331	-6.04%
2020/06/15	74	38.83	80	38.76	38.20	-6	293	-2.04%
2020/06/12	64	34.26	43	34.48	36.30	21	218	9.59%
2020/06/11	6	32.90	26	32.75	33.00	-20	152	-13.10%
2020/06/10	48	32.86	33	33.13	33.70	15	137	10.87%
2020/06/09	16	30.17	24	30.19	31.20	-8	93	-8.59%
2020/06/08	12	28.03	1	27.80	28.40	11	70	15.58%
2020/06/05	1	26.45	0	0.00	26.40	1	63	1.58%
2020/06/01	3	26.30	0	0.00	25.95	3	62	4.80%
2020/05/27	0	0.00	1	26.00	26.00	-1	62	-1.60%
2020/05/26	2	26.18	1	26.00	26.15	1	61	1.62%
2020/05/25	2	26.00	1	25.90	26.00	1	60	1.65%
2020/05/22	4	25.88	0	0.00	25.95	4	59	6.70%
2020/05/20	0	0.00	4	24.88	24.80	-4	56	-7.13%
2020/05/19	0	0.00	2	25.00	25.00	-2	55	-3.60%
2020/05/18	5	25.00	0	0.00	25.00	5	55	9.04%
2020/05/14	0	0.00	6	24.83	24.80	-6	53	-11.24%
2020/05/12	0	0.00	7	24.62	24.70	-7	51	-13.64%
2020/05/11	2	24.68	1	24.90	24.80	1	50	1.96%
2020/05/06	0	0.00	3	23.30	23.55	-3	47	-6.30%
2020/05/05	0	0.00	3	23.45	23.20	-3	47	-6.34%
2020/04/29	13	22.52	0	0.00	22.95	13	45	28.42%
2020/04/27	2	21.98	0	0.00	22.15	2	47	4.24%
2020/04/22	1	21.55	0	0.00	21.65	1	48	2.08%
2020/04/20	6	22.00	0	0.00	22.00	6	47	12.72%
2020/04/17	0	0.00	3	21.90	21.95	-3	47	-6.37%
2020/04/16	0	0.00	7	21.69	21.70	-7	46	-15.15%
2020/04/15	2	21.15	0	0.00	21.95	2	45	4.37%
2020/04/13	5	20.00	0	0.00	19.90	5	45	11.05%
2020/04/08	1	19.80	0	0.00	19.65	1	44	2.25%
2020/03/27	0	0.00	5	19.32	19.60	-5	43	-11.58%
2020/03/26	0	0.00	5	19.25	19.25	-5	42	-11.69%
2020/03/25	2	19.10	0	0.00	19.10	2	40	4.98%
2020/03/23	1	17.15	0	0.00	17.80	1	41	2.43%
2020/03/20	1	17.80	1	18.50	18.50	0	40	0.00%
2020/03/19	1	18.25	11	18.39	17.65	-10	40	-24.52%
2020/03/17	1	19.20	0	0.00	19.65	1	40	2.46%
2020/03/13	0	0.00	3	19.93	19.80	-3	40	-7.42%
2020/03/12	0	0.00	4	21.95	21.60	-4	39	-10.18%
2020/03/09	0	0.00	2	23.00	23.00	-2	39	-5.05%
2020/03/03	0	0.00	1	23.85	23.60	-1	40	-2.45%
2020/03/02	0	0.00	1	23.25	23.50	-1	40	-2.48%
2020/02/07	0	0.00	2	24.73	24.60	-2	46	-4.31%
2020/02/04	1	24.95	0	0.00	25.00	1	48	2.06%
2020/02/03	2	24.48	0	0.00	24.60	2	48	4.11%
2020/01/30	1	24.40	0	0.00	24.45	1	50	1.98%
2020/01/17	0	0.00	2	25.75	25.80	-2	47	-4.18%
2020/01/09	0	0.00	4	25.38	25.40	-4	47	-8.39%
2019/12/27	2	25.80	0	0.00	25.90	2	47	4.23%
2019/12/20	2	26.15	0	0.00	26.10	2	47	4.20%
2019/12/19	2	26.15	0	0.00	26.15	2	48	4.14%
2019/12/18	1	26.00	0	0.00	26.30	1	48	2.07%
2019/12/13	1	25.85	0	0.00	25.50	1	47	2.10%
2019/12/11	7	25.43	0	0.00	25.50	7	44	15.75%
2019/11/28	2	25.00	0	0.00	25.20	2	41	4.87%
2019/11/19	0	0.00	2	25.00	25.05	-2	42	-4.67%
2019/11/13	3	24.70	0	0.00	24.70	3	43	6.93%
2019/11/11	0	0.00	3	24.95	24.90	-3	42	-6.99%
2019/10/29	2	25.55	0	0.00	25.65	2	41	4.78%
2019/10/18	0	0.00	1	25.80	25.85	-1	40	-2.47%
2019/10/15	3	25.45	0	0.00	25.65	3	40	7.36%
2019/09/26	0	0.00	1	25.60	25.65	-1	42	-2.37%
2019/09/16	0	0.00	2	25.50	25.45	-2	37	-5.27%
2019/08/19	0	0.00	1	25.75	25.95	-1	30	-3.33%
2019/08/15	2	25.55	0	0.00	25.60	2	29	6.73%
2019/08/08	0	0.00	1	25.55	25.60	-1	22	-4.38%
2019/07/25	0	0.00	1	25.95	25.95	-1	27	-3.66%
2019/07/17	1	25.95	3	25.90	25.90	-2	32	-6.23%
2019/07/11	0	0.00	2	25.85	25.60	-2	34	-5.87%
2019/07/08	0	0.00	1	26.55	26.45	-1	35	-2.84%
2019/07/05	2	28.00	2	27.90	27.85	0	36	0.00%
2019/07/04	2	27.50	0	0.00	27.80	2	37	5.32%
2019/06/27	1	26.75	0	0.00	26.80	1	54	1.85%
2019/06/24	2	27.03	4	26.93	27.00	-2	65	-3.03%
2019/06/21	2	27.00	0	0.00	26.90	2	66	3.01%
2019/06/06	0	0.00	1	26.80	26.60	-1	104	-0.96%
2019/05/31	1	27.10	0	0.00	27.00	1	109	0.91%
2019/05/21	5	27.00	0	0.00	27.00	5	119	4.18%
2019/05/14	13	26.76	1	26.95	26.80	12	127	9.38%
2019/05/13	0	0.00	3	26.80	26.80	-3	127	-2.35%
2019/05/08	2	27.40	2	27.25	27.25	0	128	0.00%
2019/05/06	5	27.45	0	0.00	27.35	5	127	3.91%
2019/04/30	0	0.00	4	27.65	27.80	-4	126	-3.15%
2019/04/25	0	0.00	1	28.60	28.20	-1	123	-0.81%
2019/04/24	1	28.20	1	28.30	28.20	0	122	0.00%
2019/04/22	0	0.00	7	28.23	28.00	-7	120	-5.79%
2019/04/16	3	28.12	0	0.00	28.10	3	118	2.52%
2019/04/15	2	27.95	0	0.00	28.00	2	119	1.68%
2019/04/11	4	27.84	0	0.00	27.90	4	117	3.40%
2019/04/10	0	0.00	6	27.94	27.85	-6	115	-5.18%
2019/04/09	2	28.50	0	0.00	28.50	2	113	1.76%
2019/04/08	7	28.50	1	28.95	28.70	6	112	5.34%
2019/04/03	1	28.70	13	28.57	28.40	-12	105	-11.38%
2019/04/02	10	28.12	6	27.70	28.55	4	98	4.05%
2019/04/01	0	0.00	3	28.12	27.85	-3	96	-3.11%
2019/03/29	16	28.10	8	28.24	28.15	8	95	8.41%
2019/03/28	1	27.15	0	0.00	27.05	1	86	1.16%
2019/03/27	0	0.00	8	27.39	27.20	-8	85	-9.40%
2019/03/26	1	27.70	0	0.00	27.75	1	83	1.20%
2019/03/25	0	0.00	1	27.00	27.40	-1	82	-1.21%
2019/03/22	18	28.72	11	28.94	28.70	7	78	8.93%
2019/03/21	3	27.10	10	27.34	27.85	-7	56	-12.50%
2019/03/19	5	25.68	1	25.60	25.60	4	49	8.11%
2019/03/15	2	25.05	0	0.00	24.90	2	49	4.07%
2019/03/14	0	0.00	3	25.15	25.00	-3	48	-6.14%
2019/03/13	0	0.00	4	25.33	25.00	-4	48	-8.24%
2019/03/11	7	24.89	0	0.00	24.85	7	48	14.46%
2019/03/08	2	25.00	3	24.95	24.95	-1	47	-2.10%
2019/03/05	0	0.00	2	25.00	25.00	-2	45	-4.35%
2019/02/27	0	0.00	7	25.21	24.90	-7	45	-15.22%
2019/02/26	5	24.32	2	25.45	25.25	3	45	6.61%
2019/02/25	5	24.18	0	0.00	24.20	5	40	12.30%
2019/02/22	0	0.00	1	23.85	23.85	-1	39	-2.50%
2019/02/21	1	23.60	3	23.80	23.75	-2	39	-5.11%
2019/02/20	1	24.50	0	0.00	24.00	1	39	2.51%
2019/02/19	0	0.00	1	24.75	24.40	-1	39	-2.56%
2019/01/21	1	21.95	0	0.00	21.90	1	32	3.07%
2019/01/03	3	22.15	0	0.00	22.10	3	52	5.71%
2018/12/26	1	21.70	0	0.00	21.70	1	56	1.78%
2018/12/12	1	21.90	0	0.00	21.85	1	57	1.73%
2018/12/05	0	0.00	2	22.30	22.25	-2	57	-3.45%
2018/11/30	2	22.25	0	0.00	22.15	2	60	3.28%
2018/11/29	0	0.00	3	22.00	22.10	-3	61	-4.89%
2018/11/28	2	21.90	0	0.00	22.20	2	61	3.27%
2018/11/14	0	0.00	2	21.60	21.50	-2	62	-3.22%
2018/11/13	1	21.20	0	0.00	21.40	1	61	1.62%
2018/11/02	4	21.05	0	0.00	21.15	4	62	6.37%
2018/10/31	0	0.00	3	20.90	20.95	-3	63	-4.72%
2018/10/29	1	21.00	0	0.00	21.00	1	63	1.58%
2018/10/24	1	21.70	0	0.00	21.60	1	65	1.54%
2018/10/19	2	20.80	0	0.00	21.00	2	66	3.02%
2018/10/12	0	0.00	4	19.95	19.70	-4	66	-5.99%
2018/10/11	5	21.00	0	0.00	20.90	5	61	8.18%
2018/09/13	3	23.77	0	0.00	23.50	3	51	5.82%
2018/09/05	1	25.35	0	0.00	25.00	1	52	1.91%
2018/08/17	1	25.30	0	0.00	25.45	1	54	1.84%
2018/08/13	0	0.00	5	25.32	25.30	-5	55	-9.09%
2018/08/08	0	0.00	3	25.57	25.70	-3	55	-5.42%
2018/08/06	0	0.00	2	25.95	25.95	-2	55	-3.61%
2018/07/31	0	0.00	1	25.95	25.90	-1	55	-1.82%
2018/07/24	2	25.55	0	0.00	25.65	2	51	3.86%
2018/07/03	0	0.00	2	27.50	27.45	-2	55	-3.59%
2018/06/28	1	27.80	0	0.00	27.90	1	56	1.77%
2018/06/11	0	0.00	1	27.90	27.85	-1	62	-1.61%
2018/03/26	2	28.30	0	0.00	28.20	2	88	2.25%
2018/03/22	0	0.00	1	28.70	28.65	-1	92	-1.09%
2018/03/20	2	28.70	0	0.00	28.65	2	111	1.79%
2018/03/08	0	0.00	3	29.30	29.35	-3	110	-2.72%
2018/03/02	0	0.00	1	28.85	29.00	-1	117	-0.85%
2018/02/26	0	0.00	3	29.30	29.05	-3	120	-2.49%
2018/02/21	10	29.00	0	0.00	29.05	10	123	8.11%
2018/02/12	2	28.35	1	28.20	28.30	1	123	0.81%
2018/02/09	2	28.20	0	0.00	28.10	2	124	1.61%
2018/02/07	0	0.00	1	29.05	28.80	-1	124	-0.80%
2018/02/06	0	0.00	11	29.08	28.70	-11	126	-8.66%
2018/01/25	7	30.06	0	0.00	30.00	7	153	4.56%
2018/01/18	0	0.00	1	30.70	30.45	-1	164	-0.61%
2018/01/10	0	0.00	6	30.52	30.50	-6	170	-3.52%
2018/01/08	4	31.00	0	0.00	30.90	4	171	2.34%
2018/01/05	0	0.00	4	30.90	31.00	-4	171	-2.34%