富旺 (6219)-美林券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▼1.45
漲幅
-3.51%
成交量
596張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	41.28	47	40.36	39.90	-45	516	-8.71%
2024/12/02	32	41.40	2	41.15	41.35	30	523	5.73%
2024/11/29	6	40.58	1	40.60	40.60	5	532	0.94%
2024/11/28	8	40.25	7	40.39	40.60	1	542	0.18%
2024/11/27	3	41.22	14	41.28	40.80	-11	548	-2.01%
2024/11/26	1	41.55	5	41.50	41.55	-4	550	-0.73%
2024/11/25	7	41.00	0	0.00	41.25	7	555	1.26%
2024/11/22	0	0.00	6	40.76	40.55	-6	568	-1.06%
2024/11/21	20	39.94	7	40.45	40.65	13	584	2.23%
2024/11/20	18	39.52	5	39.45	39.60	13	615	2.11%
2024/11/19	14	38.58	5	39.10	39.10	9	645	1.39%
2024/11/18	6	38.78	7	38.74	38.15	-1	690	-0.14%
2024/11/15	19	37.41	1	38.50	38.70	18	703	2.56%
2024/11/14	11	36.99	4	36.61	36.25	7	733	0.95%
2024/11/13	0	0.00	4	37.03	36.90	-4	759	-0.53%
2024/11/12	0	0.00	26	37.11	37.45	-26	799	-3.25%
2024/11/11	8	36.85	36	36.58	36.95	-28	814	-3.44%
2024/11/08	20	37.94	13	37.86	37.70	7	832	0.84%
2024/11/07	6	37.04	5	37.24	37.25	1	849	0.12%
2024/11/06	1	36.75	1	36.50	36.80	0	874	0.00%
2024/11/05	7	36.73	0	0.00	36.60	7	918	0.76%
2024/11/04	0	0.00	1	36.70	36.25	-1	980	-0.10%
2024/11/01	3	35.78	7	36.03	37.00	-4	1,013	-0.39%
2024/10/30	11	35.58	4	35.60	35.35	7	1,070	0.65%
2024/10/29	3	35.78	4	35.84	35.55	-1	1,123	-0.09%
2024/10/28	18	35.96	2	36.15	36.15	16	1,202	1.33%
2024/10/25	27	35.39	3	35.58	35.45	24	1,314	1.83%
2024/10/24	39	36.07	35	36.55	35.80	4	1,374	0.29%
2024/10/23	9	37.98	10	37.75	37.65	-1	1,396	-0.07%
2024/10/22	25	38.22	8	38.24	37.85	17	1,413	1.20%
2024/10/21	18	38.59	4	38.60	38.70	14	1,444	0.97%
2024/10/18	12	39.75	6	39.68	38.00	6	1,472	0.41%
2024/10/17	63	39.59	20	39.58	39.55	43	1,488	2.89%
2024/10/16	23	38.62	9	38.39	38.55	14	1,514	0.92%
2024/10/15	7	38.39	6	38.27	38.10	1	1,540	0.06%
2024/10/14	4	38.26	1	38.40	38.30	3	1,574	0.19%
2024/10/08	0	0.00	9	40.00	40.00	-9	1,703	-0.53%
2024/10/07	25	39.78	7	39.79	40.00	18	1,712	1.05%
2024/10/04	17	39.05	0	0.00	39.35	17	1,720	0.99%
2024/09/30	2	39.90	1	39.90	39.70	1	1,717	0.06%
2024/09/27	23	39.20	0	0.00	39.90	23	1,721	1.34%
2024/09/26	4	39.40	20	39.09	39.00	-16	1,721	-0.93%
2024/09/25	17	40.91	0	0.00	39.40	17	1,723	0.99%
2024/09/24	29	38.88	106	39.64	39.55	-77	1,715	-4.49%	大賣/
2024/09/23	1	39.35	10	39.25	39.25	-9	1,679	-0.54%
2024/09/20	11	43.95	131	43.62	43.60	-120	1,667	-7.20%	大賣/鉅額交易
2024/09/19	2	46.95	20	47.91	48.40	-18	1,655	-1.09%
2024/09/18	4	47.10	6	46.88	46.90	-2	1,660	-0.12%
2024/09/16	4	46.95	5	46.57	47.05	-1	1,670	-0.06%
2024/09/13	17	46.03	13	46.12	46.20	4	1,679	0.24%
2024/09/12	3	43.80	31	43.84	44.35	-28	1,689	-1.66%
2024/09/11	17	42.71	0	0.00	42.75	17	1,698	1.00%
2024/09/10	49	43.42	18	45.69	43.20	31	1,712	1.81%
2024/09/09	28	45.11	28	45.53	45.50	0	1,720	0.00%
2024/09/06	0	0.00	69	46.60	46.30	-69	1,725	-4.00%
2024/09/05	31	48.27	3	48.02	47.15	28	1,732	1.62%
2024/09/04	25	47.29	39	47.73	48.50	-14	1,740	-0.80%
2024/09/03	53	49.36	31	49.68	49.10	22	1,747	1.26%
2024/09/02	35	51.02	44	50.31	50.20	-9	1,752	-0.51%
2024/08/30	7	49.90	29	49.84	50.00	-22	1,762	-1.25%
2024/08/29	38	49.44	32	49.28	49.20	6	1,779	0.34%
2024/08/28	14	49.57	24	49.59	49.25	-10	1,800	-0.56%
2024/08/27	14	47.88	25	48.86	49.50	-11	1,815	-0.61%
2024/08/26	10	50.30	24	49.70	48.20	-14	1,817	-0.77%
2024/08/23	19	48.78	76	48.84	49.35	-57	1,815	-3.14%
2024/08/22	49	49.79	142	49.48	49.45	-93	1,809	-5.14%	大賣/
2024/08/21	64	50.18	26	50.16	51.30	38	1,786	2.13%
2024/08/20	196	51.57	88	51.58	51.90	108	1,772	6.09%	大買/鉅額交易
2024/08/19	47	54.01	13	54.18	53.80	34	1,753	1.94%
2024/08/16	26	54.50	52	54.82	54.10	-26	1,754	-1.48%
2024/08/14	43	52.71	20	53.31	53.70	23	1,719	1.34%
2024/08/13	39	49.11	16	49.38	49.60	23	1,714	1.34%
2024/08/12	76	49.82	43	49.65	49.45	33	1,715	1.92%
2024/08/09	66	48.32	38	48.17	47.60	28	1,701	1.65%
2024/08/08	55	44.66	103	44.52	46.00	-48	1,727	-2.78%	大賣/
2024/08/07	86	43.06	146	44.73	45.20	-60	1,730	-3.47%	大賣/
2024/08/06	37	44.46	124	43.21	43.80	-87	1,718	-5.06%	大賣/
2024/08/05	26	48.24	3	49.22	47.70	23	1,729	1.33%
2024/08/02	176	53.99	65	55.56	53.00	111	1,732	6.41%	大買/鉅額交易
2024/08/01	78	55.65	51	55.55	55.50	27	1,747	1.54%
2024/07/31	97	54.52	259	55.30	54.60	-162	1,733	-9.35%	大賣/鉅額交易
2024/07/30	219	53.87	114	54.97	54.90	105	1,739	6.04%	大買/大賣/鉅額交易
2024/07/29	83	53.33	174	53.34	54.60	-91	1,666	-5.46%	大賣/
2024/07/26	75	48.76	76	48.55	49.70	-1	1,630	-0.06%
2024/07/23	61	46.09	56	46.60	47.15	5	1,638	0.31%
2024/07/22	48	44.54	89	44.63	45.25	-41	1,652	-2.48%
2024/07/19	45	45.83	141	46.27	45.65	-96	1,651	-5.81%	大賣/
2024/07/18	86	47.49	23	47.40	47.00	63	1,649	3.82%
2024/07/17	71	48.84	116	48.57	47.95	-45	1,668	-2.70%	大賣/
2024/07/16	64	47.37	66	48.31	48.75	-2	1,754	-0.11%
2024/07/15	142	46.90	70	47.19	46.75	72	1,794	4.01%	大買/
2024/07/12	250	47.03	105	47.12	47.40	145	1,825	7.94%	大買/大賣/鉅額交易
2024/07/11	291	44.69	254	45.03	45.55	37	1,804	2.05%	大買/大賣/
2024/07/10	178	41.79	13	42.29	41.85	165	1,777	9.28%	大買/鉅額交易
2024/07/09	13	40.65	90	40.56	40.45	-77	1,789	-4.30%
2024/07/08	26	41.78	16	41.07	41.20	10	1,824	0.55%
2024/07/05	6	41.20	9	41.14	41.30	-3	1,841	-0.16%
2024/07/04	17	41.51	14	41.55	41.20	3	1,856	0.16%
2024/07/03	0	0.00	59	41.40	41.20	-59	1,887	-3.13%
2024/07/02	26	41.86	0	0.00	41.95	26	1,910	1.36%
2024/07/01	60	41.32	10	40.74	41.55	50	1,931	2.59%
2024/06/28	40	40.92	11	40.80	40.95	29	1,962	1.48%
2024/06/27	10	40.28	12	40.18	40.35	-2	2,014	-0.10%
2024/06/26	0	0.00	8	40.38	40.15	-8	2,052	-0.39%
2024/06/25	19	40.18	6	40.68	40.30	13	2,065	0.63%
2024/06/24	26	40.45	13	40.29	40.45	13	2,075	0.63%
2024/06/21	1	41.10	99	40.47	40.30	-98	2,082	-4.71%
2024/06/20	7	41.02	6	41.16	41.10	1	2,082	0.05%
2024/06/19	12	41.38	8	41.44	41.10	4	2,089	0.19%
2024/06/18	16	41.69	10	41.63	41.30	6	2,105	0.28%
2024/06/17	7	41.73	140	41.21	41.05	-133	2,135	-6.23%	大賣/鉅額交易
2024/06/14	120	42.86	4	42.83	42.40	116	2,125	5.46%	大買/鉅額交易
2024/06/13	51	41.66	4	42.05	42.05	47	2,126	2.21%
2024/06/12	16	41.29	6	41.01	41.20	10	2,167	0.46%
2024/06/11	4	41.75	35	41.16	41.60	-31	2,183	-1.42%
2024/06/07	18	42.42	2	42.83	42.25	16	2,211	0.72%
2024/06/06	4	42.04	52	41.76	41.85	-48	2,221	-2.16%
2024/06/05	3	42.32	27	42.39	42.45	-24	2,230	-1.08%
2024/06/04	6	41.62	4	42.19	42.25	2	2,248	0.09%
2024/06/03	20	40.86	12	40.50	41.40	8	2,247	0.36%
2024/05/31	107	40.09	8	40.18	39.90	99	2,254	4.39%	大買/
2024/05/30	11	39.87	14	39.55	39.35	-3	2,267	-0.13%
2024/05/29	29	39.66	66	39.58	39.75	-37	2,278	-1.62%
2024/05/28	10	39.86	18	40.02	39.70	-8	2,279	-0.35%
2024/05/27	27	39.41	28	39.81	39.55	-1	2,282	-0.04%
2024/05/24	31	38.58	100	38.99	39.00	-69	2,294	-3.01%
2024/05/23	61	38.45	82	38.99	38.70	-21	2,337	-0.90%
2024/05/22	2	40.05	31	40.14	40.00	-29	2,348	-1.23%
2024/05/21	2	40.78	43	40.56	40.25	-41	2,372	-1.73%
2024/05/20	5	41.56	10	41.33	41.00	-5	2,413	-0.21%
2024/05/17	15	41.23	10	41.28	41.65	5	2,423	0.21%
2024/05/16	2	39.85	6	40.00	40.10	-4	2,419	-0.17%
2024/05/15	43	39.21	1	39.65	39.10	42	2,456	1.71%
2024/05/14	56	39.38	61	40.32	39.20	-5	2,513	-0.20%
2024/05/13	1	42.75	3	41.87	41.60	-2	2,496	-0.08%
2024/05/10	53	42.11	2	42.30	42.40	51	2,491	2.05%
2024/05/09	16	42.38	108	42.41	42.20	-92	2,490	-3.69%	大賣/
2024/05/08	1	43.15	70	43.47	43.65	-69	2,464	-2.80%
2024/05/07	41	44.86	11	43.39	44.55	30	2,489	1.20%
2024/05/06	25	45.60	7	45.64	45.90	18	2,452	0.73%
2024/05/03	76	43.97	5	43.06	45.10	71	2,441	2.91%
2024/05/02	24	42.36	1	42.35	42.45	23	2,388	0.96%
2024/04/30	2	40.95	27	41.08	41.65	-25	2,385	-1.05%
2024/04/29	11	41.09	13	41.86	41.50	-2	2,426	-0.08%
2024/04/26	8	40.71	17	40.19	40.80	-9	2,441	-0.37%
2024/04/25	36	39.69	0	0.00	40.15	36	2,496	1.44%
2024/04/24	9	39.32	15	39.21	39.15	-6	2,540	-0.24%
2024/04/23	112	39.70	77	39.06	39.20	35	2,589	1.35%	大買/
2024/04/22	180	40.62	87	40.07	39.35	93	2,626	3.54%	大買/
2024/04/19	28	39.76	71	39.98	40.75	-43	2,633	-1.63%
2024/04/18	93	38.95	118	40.11	41.20	-25	2,703	-0.92%	大賣/
2024/04/17	17	38.50	53	38.24	38.30	-36	2,816	-1.28%
2024/04/16	13	37.83	129	37.55	38.00	-116	2,860	-4.06%	大賣/鉅額交易
2024/04/15	2	38.53	105	38.68	38.30	-103	2,878	-3.58%	大賣/鉅額交易
2024/04/12	3	38.98	48	39.38	38.80	-45	2,926	-1.54%
2024/04/11	0	0.00	60	38.34	38.45	-60	2,961	-2.03%
2024/04/10	11	38.35	60	37.89	38.35	-49	3,045	-1.61%
2024/04/09	1	37.20	61	38.40	37.60	-60	3,074	-1.95%
2024/04/08	20	38.57	62	38.52	38.55	-42	3,071	-1.37%
2024/04/03	15	38.64	2	38.53	38.50	13	3,078	0.42%
2024/04/02	0	0.00	19	37.40	38.55	-19	3,081	-0.62%
2024/04/01	25	38.09	68	38.30	37.85	-43	3,081	-1.40%
2024/03/29	23	36.28	2	36.48	37.40	21	3,050	0.69%
2024/03/28	3	35.95	12	35.65	36.10	-9	3,043	-0.30%
2024/03/27	79	35.58	3	35.53	35.65	76	3,063	2.48%
2024/03/26	52	35.30	39	34.72	34.60	13	3,081	0.42%
2024/03/25	5	34.78	0	0.00	34.80	5	3,094	0.16%
2024/03/22	34	35.22	41	35.22	34.75	-7	3,120	-0.22%
2024/03/21	19	36.00	108	35.38	35.25	-89	3,119	-2.85%	大賣/
2024/03/20	28	35.34	3	35.53	35.90	25	3,112	0.80%
2024/03/19	7	34.38	8	34.56	34.50	-1	3,096	-0.03%
2024/03/18	1	34.70	41	34.73	34.65	-40	3,093	-1.29%
2024/03/15	171	34.99	1	34.75	35.35	170	3,095	5.49%	大買/鉅額交易
2024/03/14	30	34.17	12	33.86	34.15	18	3,096	0.58%
2024/03/13	6	33.57	73	33.55	33.20	-67	3,086	-2.17%
2024/03/12	52	34.72	74	34.36	34.40	-22	3,056	-0.72%
2024/03/11	35	33.99	0	0.00	34.35	35	3,048	1.15%
2024/03/08	0	0.00	94	33.73	33.65	-94	3,033	-3.10%
2024/03/07	27	34.57	9	34.62	34.50	18	3,009	0.60%
2024/03/06	82	34.42	0	0.00	34.65	82	3,009	2.72%
2024/03/05	113	34.23	20	33.95	34.25	93	2,981	3.12%	大買/
2024/03/04	68	34.01	19	34.07	33.95	49	2,962	1.65%
2024/03/01	120	33.81	5	33.55	33.75	115	2,952	3.89%	大買/鉅額交易
2024/02/29	27	33.98	29	33.67	33.65	-2	2,955	-0.07%
2024/02/27	66	33.67	76	33.82	33.80	-10	2,948	-0.34%
2024/02/26	15	35.18	271	34.59	33.70	-256	2,932	-8.73%	大賣/鉅額交易
2024/02/23	72	36.13	8	36.23	36.20	64	2,876	2.23%
2024/02/22	46	35.92	113	35.55	35.50	-67	2,853	-2.35%	大賣/
2024/02/21	59	36.80	88	36.33	35.85	-29	2,833	-1.02%
2024/02/20	127	36.33	42	36.16	36.55	85	2,801	3.03%	大買/
2024/02/19	55	36.58	44	36.11	36.05	11	2,780	0.40%
2024/02/16	110	36.03	140	35.52	36.50	-30	2,765	-1.08%	大買/大賣/
2024/02/15	63	34.68	53	35.14	36.40	10	2,722	0.37%
2024/02/05	124	33.88	44	33.69	34.15	80	2,668	3.00%	大買/
2024/02/02	13	34.16	37	33.83	33.55	-24	2,644	-0.91%
2024/02/01	49	34.26	49	34.08	33.90	0	2,636	0.00%
2024/01/31	161	33.86	56	33.66	34.05	105	2,619	4.01%	大買/鉅額交易
2024/01/30	45	34.10	87	33.71	33.80	-42	2,586	-1.62%
2024/01/29	49	33.58	43	33.77	34.00	6	2,530	0.24%
2024/01/26	85	33.48	70	33.20	33.20	15	2,499	0.60%
2024/01/25	25	33.40	21	33.37	33.30	4	2,492	0.16%
2024/01/24	45	33.36	49	33.27	33.10	-4	2,496	-0.16%
2024/01/23	89	34.24	147	34.38	33.20	-58	2,477	-2.34%	大賣/
2024/01/22	62	35.49	197	35.14	34.70	-135	2,418	-5.58%	大賣/鉅額交易
2024/01/19	68	35.24	117	35.15	35.50	-49	2,364	-2.07%	大賣/
2024/01/18	92	33.95	96	34.17	34.60	-4	2,289	-0.17%
2024/01/17	46	33.96	106	33.56	33.00	-60	2,230	-2.69%	大賣/
2024/01/16	7	33.87	249	33.86	33.70	-242	2,180	-11.10%	大賣/鉅額交易
2024/01/15	62	34.49	17.3	34.01	34.80	44.7	2,124	2.11%
2024/01/12	68	32.46	288	32.14	32.70	-220	2,016	-10.91%	大賣/鉅額交易
2024/01/11	104	32.03	62	31.67	32.45	42	1,899	2.21%	大買/
2024/01/10	33	29.63	33	29.62	30.00	0	1,738	0.00%
2024/01/09	45	28.92	54	28.69	29.15	-9	1,672	-0.54%
2024/01/08	49	29.14	91	28.50	29.20	-42	1,614	-2.60%
2024/01/05	185	27.50	52	26.99	27.70	133	1,527	8.71%	大買/鉅額交易
2024/01/04	61	26.63	77	26.41	26.65	-16	1,452	-1.10%
2024/01/03	57	25.50	7	25.34	25.80	50	1,346	3.71%
2024/01/02	59	25.68	38	25.35	25.35	21	1,308	1.61%
2023/12/29	1	25.60	105	24.99	25.35	-104	1,284	-8.10%	大賣/鉅額交易
2023/12/28	56	25.35	2	25.23	25.50	54	1,257	4.29%
2023/12/27	46	24.97	1	24.90	25.10	45	1,240	3.63%
2023/12/26	18	24.26	0	0.00	24.65	18	1,216	1.48%
2023/12/25	75	23.96	0	0.00	24.20	75	1,215	6.17%
2023/12/22	157	23.62	0	0.00	23.65	157	1,188	13.21%	大買/鉅額交易
2023/12/21	53	24.02	93	23.44	23.40	-40	1,154	-3.46%
2023/12/20	73	23.76	8	23.67	23.80	65	1,117	5.82%
2023/12/19	46	22.92	0	0.00	23.30	46	1,106	4.16%
2023/12/18	61	22.69	1	22.70	22.75	60	1,074	5.58%
2023/12/15	24	22.40	3	22.08	22.35	21	1,071	1.96%
2023/12/14	41	22.15	26	22.02	22.35	15	1,064	1.41%
2023/12/13	14	21.77	19	21.71	21.75	-5	1,051	-0.48%
2023/12/12	44	21.71	0	0.00	21.60	44	1,045	4.21%
2023/12/11	14	21.76	11	21.18	21.55	3	1,020	0.29%
2023/12/08	0	0.00	5	22.13	21.35	-5	978	-0.51%
2023/12/07	3	22.30	7	22.15	22.00	-4	979	-0.41%
2023/12/06	8	22.08	20	22.06	22.25	-12	970	-1.24%
2023/12/05	4	21.98	0	0.00	21.95	4	965	0.41%
2023/12/01	45	21.91	0	0.00	21.95	45	955	4.71%
2023/11/30	0	0.00	3	22.02	21.95	-3	942	-0.32%
2023/11/29	0	0.00	6	22.00	22.00	-6	948	-0.63%
2023/11/28	13	22.64	17	22.29	22.30	-4	942	-0.42%
2023/11/27	21	22.46	13	22.49	22.20	8	941	0.85%
2023/11/24	7	22.32	0	0.00	22.35	7	934	0.75%
2023/11/22	2	22.40	6	22.53	22.30	-4	935	-0.43%
2023/11/21	40	22.53	3	22.25	22.35	37	936	3.95%
2023/11/20	0	0.00	2	23.00	22.95	-2	937	-0.21%
2023/11/17	29	23.87	8	24.11	24.30	21	933	2.25%
2023/11/16	58	23.45	4	23.16	23.20	54	926	5.83%
2023/11/15	3	22.85	35	22.90	23.00	-32	917	-3.49%
2023/11/14	6	22.15	3	22.15	22.40	3	905	0.33%
2023/11/13	4	21.70	2	21.55	21.80	2	897	0.22%
2023/11/10	4	21.45	0	0.00	21.35	4	890	0.45%
2023/11/09	15	21.72	22	21.43	21.25	-7	893	-0.78%
2023/11/08	13	21.39	0	0.00	21.40	13	890	1.46%
2023/11/06	5	22.15	8	21.85	21.80	-3	878	-0.34%
2023/11/03	8	21.88	8	22.08	21.90	0	877	0.00%
2023/11/02	58	21.65	5	21.39	21.85	53	888	5.97%
2023/11/01	28	21.67	240	21.09	21.10	-212	885	-23.95%	大賣/鉅額交易
2023/10/31	48	23.47	37	23.25	22.90	11	857	1.28%
2023/10/30	3	23.95	37	23.53	23.40	-34	848	-4.01%
2023/10/27	5	24.04	21	23.96	23.90	-16	836	-1.91%
2023/10/26	45	24.04	1	24.10	24.10	44	823	5.34%
2023/10/25	14	24.02	0	0.00	23.85	14	813	1.72%
2023/10/24	86	23.33	5	23.20	23.50	81	797	10.15%
2023/10/23	1	23.20	57	22.94	22.70	-56	776	-7.22%
2023/10/20	14	23.58	5	23.30	23.50	9	756	1.19%
2023/10/19	28	23.64	29	23.52	23.55	-1	744	-0.13%
2023/10/18	41	23.26	18	23.43	23.45	23	731	3.14%
2023/10/17	0	0.00	33	24.14	23.95	-33	713	-4.63%
2023/10/16	0	0.00	53	24.42	24.30	-53	709	-7.47%
2023/10/13	13	24.83	3	24.65	24.60	10	709	1.41%
2023/10/12	11	25.05	13	24.81	24.70	-2	713	-0.28%
2023/10/11	37	24.91	0	0.00	24.95	37	711	5.20%
2023/10/06	45	24.59	0	0.00	24.50	45	710	6.33%
2023/10/05	9	24.44	10	24.35	24.30	-1	713	-0.14%
2023/10/04	0	0.00	25	24.26	24.30	-25	710	-3.52%
2023/10/03	1	24.60	69	24.54	24.40	-68	712	-9.55%
2023/10/02	0	0.00	41	24.85	24.70	-41	710	-5.77%
2023/09/28	96	24.98	0	24.95	25.45	96	702	13.67%
2023/09/27	15	24.80	26	24.22	24.45	-11	688	-1.60%
2023/09/26	0	0.00	18	24.40	24.30	-18	698	-2.58%
2023/09/25	0	0.00	16	24.71	24.60	-16	720	-2.22%
2023/09/22	40	24.88	13	25.13	25.00	27	758	3.56%
2023/09/21	9	24.65	20	24.61	24.70	-11	766	-1.44%
2023/09/20	0	0.00	52	24.53	24.85	-52	780	-6.66%
2023/09/19	47	25.03	7	24.73	25.20	40	781	5.12%
2023/09/18	27	24.69	0	0.00	24.70	27	777	3.47%
2023/09/15	2	24.50	13	24.46	24.45	-11	774	-1.42%
2023/09/14	0	0.00	12	24.30	24.45	-12	778	-1.54%
2023/09/13	2	24.65	43	24.44	24.40	-41	787	-5.20%
2023/09/12	0	0.00	43	24.96	24.85	-43	785	-5.47%
2023/09/11	41	25.05	2	24.90	25.30	39	787	4.95%
2023/09/08	82	24.32	5	24.38	24.80	77	820	9.39%
2023/09/07	8	24.31	0	0.00	24.20	8	834	0.96%
2023/09/06	6	24.18	1	24.30	24.30	5	843	0.59%
2023/09/05	1	24.20	19	24.10	24.10	-18	853	-2.11%
2023/09/04	15	24.62	0.7	24.45	24.80	14.3	847	1.69%
2023/09/01	5	24.45	0	0.00	24.25	5	839	0.60%
2023/08/30	6	24.55	0	0.00	24.60	6	830	0.72%
2023/08/29	21	24.78	21	24.46	24.30	0	823	0.00%
2023/08/28	7	24.69	19	24.49	24.35	-12	818	-1.47%
2023/08/25	15	24.35	9	24.13	24.20	6	816	0.74%
2023/08/24	0	0.00	54	24.03	23.90	-54	820	-6.59%
2023/08/22	15	23.63	17	23.62	24.00	-2	806	-0.25%
2023/08/21	2	23.00	7	23.03	23.10	-5	814	-0.61%
2023/08/18	7	22.89	5	22.95	22.95	2	820	0.24%
2023/08/16	2	23.58	0	0.00	23.90	2	832	0.24%
2023/08/14	0	0.00	4	24.25	24.25	-4	825	-0.48%
2023/08/11	26	22.84	0	0.00	23.65	26	822	3.16%
2023/08/10	4	22.35	6	22.36	22.60	-2	817	-0.24%
2023/08/09	0	0.00	36	22.82	22.50	-36	826	-4.36%
2023/08/08	74	22.26	0	0.00	22.95	74	824	8.98%
2023/08/07	0.4	22.25	1	21.90	22.75	-0.6	811	-0.07%
2023/07/24	1	19.10	0	0.00	19.15	1	776	0.13%
2023/07/11	2	21.83	5	22.55	21.50	-3	727	-0.41%
2023/06/29	17	13.41	6	13.59	13.60	11	698	1.57%
2023/06/28	6	13.40	17	13.50	13.35	-11	690	-1.59%
2023/06/27	6	13.41	15	13.20	13.20	-9	675	-1.33%
2023/06/26	27	13.71	16	14.28	13.75	11	658	1.67%
2023/06/20	16	12.20	0	0.00	12.30	16	594	2.69%
2023/03/22	1	11.20	0	0.00	11.25	1	207	0.48%
2023/02/23	0	0.00	2	11.00	11.05	-2	169	-1.18%
2023/02/10	2	11.13	0	0.00	11.15	2	236	0.85%
2023/02/06	0	0.00	1	11.00	11.05	-1	254	-0.39%
2023/02/02	0	0.00	1	11.00	11.05	-1	260	-0.38%
2023/01/17	0	0.00	1	10.65	10.75	-1	271	-0.37%
2023/01/16	0	0.00	2	10.58	10.75	-2	273	-0.73%
2023/01/10	1	10.55	0	0.00	10.60	1	300	0.33%
2023/01/04	1	10.60	0	0.00	10.70	1	326	0.31%
2022/12/29	1	10.75	0	0.00	10.70	1	341	0.29%
2022/12/23	1	11.00	0	0.00	11.05	1	363	0.27%
2022/12/14	0	0.00	2	11.05	11.10	-2	414	-0.48%
2022/12/13	2	11.00	1	11.00	11.05	1	422	0.24%
2022/12/09	0	0.00	1	10.95	11.10	-1	438	-0.23%
2022/12/06	1	11.20	0	0.00	11.30	1	453	0.22%
2022/12/02	3	11.32	0	0.00	11.35	3	465	0.64%
2022/11/28	0	0.00	1	11.50	11.50	-1	470	-0.21%
2022/11/25	0	0.00	1	11.55	11.60	-1	476	-0.21%
2022/11/24	0	0.00	1	11.45	11.60	-1	477	-0.21%
2022/11/23	0	0.00	2	11.63	11.60	-2	472	-0.42%
2022/11/18	1	11.65	1	11.75	11.85	0	472	0.00%
2022/11/17	0	0.00	4	11.65	11.75	-4	474	-0.84%
2022/11/16	3	11.75	6	11.70	11.70	-3	477	-0.63%
2022/11/15	2	11.70	7	11.97	12.00	-5	529	-0.94%
2022/11/14	12	11.91	0	0.00	12.05	12	576	2.08%
2022/11/11	1	12.05	5	12.17	12.15	-4	606	-0.66%
2022/11/10	27	12.08	0	0.00	12.25	27	630	4.28%
2022/11/09	33	11.99	0	0.00	12.20	33	669	4.93%
2022/11/03	0	0.00	5	11.74	11.60	-5	748	-0.67%
2022/11/02	0	0.00	5	11.87	11.75	-5	770	-0.65%
2022/11/01	0	0.00	4	11.20	11.20	-4	775	-0.52%
2022/10/31	0	0.00	20	11.22	11.15	-20	795	-2.51%
2022/10/28	10	11.21	1	11.30	11.20	9	805	1.12%
2022/10/27	6	11.15	17	11.20	11.25	-11	805	-1.37%
2022/10/26	8	11.11	6	11.20	11.15	2	809	0.25%
2022/10/25	28	11.18	24	11.18	11.15	4	816	0.49%
2022/10/24	4	11.10	5	11.17	11.10	-1	814	-0.12%
2022/10/21	0	0.00	16	11.14	11.10	-16	823	-1.94%
2022/10/20	17	11.21	24	11.33	11.35	-7	833	-0.84%
2022/10/19	22	11.31	15	11.42	11.45	7	836	0.84%
2022/10/18	45	11.39	0	0.00	11.50	45	831	5.41%
2022/10/17	73	11.10	3	11.15	11.35	70	830	8.42%
2022/10/14	34	11.22	0	0.00	11.25	34	831	4.09%
2022/10/13	68	11.18	11	11.22	11.25	57	851	6.70%
2022/10/12	33	11.09	6	11.26	11.25	27	871	3.10%
2022/10/11	18	11.18	11	11.16	11.20	7	878	0.80%
2022/10/07	10	11.10	7	11.12	11.20	3	887	0.34%
2022/10/06	11	11.19	17	11.24	11.05	-6	898	-0.67%
2022/10/05	14	11.23	10	11.36	11.35	4	919	0.44%
2022/10/04	10	11.49	4	11.73	11.50	6	926	0.65%
2022/10/03	6	11.48	3	11.60	11.70	3	942	0.32%
2022/09/30	24	11.40	0	0.00	11.55	24	966	2.48%
2022/09/28	0	0.00	6	11.24	11.10	-6	975	-0.62%
2022/09/27	17	11.78	3	11.88	11.90	14	970	1.44%
2022/09/26	3	11.65	20	11.81	12.00	-17	968	-1.75%
2022/09/23	20	11.58	0	0.00	12.05	20	974	2.05%
2022/09/20	0	0.00	12	12.38	12.20	-12	1,034	-1.16%
2022/09/19	0	0.00	8	12.29	12.65	-8	1,059	-0.75%
2022/09/16	0	0.00	11	12.60	12.70	-11	1,076	-1.02%
2022/09/15	0	0.00	17	12.58	12.65	-17	1,085	-1.57%
2022/09/14	0	0.00	16	12.61	12.60	-16	1,096	-1.46%
2022/09/13	0	0.00	10	12.69	12.60	-10	1,097	-0.91%
2022/09/12	34	12.19	0	0.00	12.30	34	1,099	3.09%
2022/09/07	0	0.00	4	12.01	12.10	-4	1,099	-0.36%
2022/09/06	4	12.20	4	12.24	12.35	0	1,095	0.00%
2022/09/05	7	12.28	30	12.41	12.50	-23	1,108	-2.08%
2022/09/02	6	12.20	19	12.41	12.25	-13	1,108	-1.17%
2022/09/01	48	12.41	1	12.35	12.55	47	1,114	4.22%
2022/08/31	15	12.32	0	0.00	12.40	15	1,116	1.34%
2022/08/30	6	12.24	0	0.00	12.20	6	1,114	0.54%
2022/08/29	0	0.00	1	12.05	12.05	-1	1,131	-0.09%
2022/08/26	0	0.00	2	12.28	12.25	-2	1,137	-0.18%
2022/08/25	0	0.00	12	12.21	12.25	-12	1,141	-1.05%
2022/08/24	4	11.80	22	11.87	11.90	-18	1,154	-1.56%
2022/08/23	22	11.95	8	12.06	11.95	14	1,154	1.21%
2022/08/22	9	12.80	99	12.30	12.05	-90	1,162	-7.74%
2022/08/19	46	12.81	56	12.93	12.75	-10	1,117	-0.90%
2022/08/18	4	12.50	6	12.48	12.55	-2	1,073	-0.19%
2022/08/17	7	12.41	39	12.44	12.25	-32	1,049	-3.05%
2022/08/16	7	11.96	9	12.03	12.30	-2	1,037	-0.19%
2022/08/15	4	11.34	0	0.00	11.45	4	1,008	0.40%
2022/08/12	2	11.50	9	11.65	11.15	-7	999	-0.70%
2022/08/11	3	11.53	16	11.54	11.55	-13	1,005	-1.29%
2022/08/10	16	11.43	10	11.53	11.45	6	1,023	0.59%
2022/08/09	43	11.06	0	0.00	11.25	43	1,033	4.16%
2022/08/08	5	11.15	0	0.00	11.10	5	1,027	0.49%
2022/08/05	15	11.19	33	11.24	11.30	-18	1,031	-1.75%
2022/08/04	8	11.18	68	11.28	11.10	-60	1,034	-5.80%
2022/08/03	1	11.70	32	11.64	11.70	-31	1,044	-2.97%
2022/08/02	3	11.80	14	11.80	11.80	-11	1,072	-1.03%
2022/08/01	1	12.15	0	0.00	12.15	1	1,085	0.09%
2022/07/29	1	12.15	0	0.00	12.15	1	1,092	0.09%
2022/07/27	2	12.18	5	12.20	12.10	-3	1,138	-0.26%
2022/07/26	5	12.25	3	12.20	12.15	2	1,148	0.17%
2022/07/25	4	12.10	4	12.18	12.20	0	1,156	0.00%
2022/07/22	6	12.14	0	0.00	12.15	6	1,168	0.51%
2022/07/21	6	12.06	8	12.10	12.10	-2	1,191	-0.17%
2022/07/20	24	12.35	13	12.14	12.10	11	1,191	0.92%
2022/07/19	48	12.38	3	12.30	12.35	45	1,178	3.82%
2022/07/18	25	11.99	0	0.00	12.25	25	1,156	2.16%
2022/07/15	27	11.85	2	11.95	11.80	25	1,152	2.17%
2022/07/14	36	11.88	0	0.00	12.05	36	1,152	3.12%
2022/07/13	48	11.91	9	12.19	11.70	39	1,146	3.40%
2022/07/12	4	11.74	34	11.74	11.80	-30	1,124	-2.67%
2022/07/11	0	0.00	50	12.07	11.90	-50	1,114	-4.49%
2022/07/08	75	12.23	0	0.00	12.50	75	1,101	6.81%
2022/07/07	10	12.05	24	12.17	12.05	-14	1,079	-1.30%
2022/07/06	36	12.15	10	11.90	11.90	26	1,069	2.43%
2022/07/05	52	12.08	0	0.00	12.20	52	1,085	4.79%
2022/07/04	20	12.04	38	12.23	12.15	-18	1,105	-1.63%
2022/07/01	15	12.61	17	13.30	12.35	-2	1,126	-0.18%
2022/06/30	1	13.80	22	13.57	13.45	-21	1,135	-1.85%
2022/06/29	31	13.63	13	13.77	13.85	18	1,141	1.58%
2022/06/28	18	13.77	0	0.00	13.65	18	1,123	1.60%
2022/06/27	51	13.68	27	13.86	13.90	24	1,107	2.17%
2022/06/24	27	13.52	11	13.50	13.65	16	1,118	1.43%
2022/06/23	30	13.40	7	13.96	13.30	23	1,128	2.04%
2022/06/22	12	14.25	42	14.23	14.05	-30	1,128	-2.66%
2022/06/21	26	14.30	4	14.40	14.45	22	1,129	1.95%
2022/06/20	42	14.36	10	14.66	14.00	32	1,149	2.78%
2022/06/17	56	14.76	0	0.00	14.75	56	1,156	4.84%
2022/06/16	8	15.23	0	0.00	14.85	8	1,171	0.68%
2022/06/15	0	0.00	2	15.00	15.15	-2	1,197	-0.17%
2022/06/14	1	14.60	26	15.21	14.95	-25	1,256	-1.99%
2022/06/13	0	0.00	75	15.13	15.05	-75	1,305	-5.74%
2022/06/10	5	15.37	1	15.45	15.40	4	1,357	0.29%
2022/06/09	43	15.53	6	15.47	15.45	37	1,406	2.63%
2022/06/08	3	15.50	40	15.50	15.50	-37	1,482	-2.50%
2022/06/07	0	0.00	25	15.53	15.50	-25	1,550	-1.61%
2022/06/06	0	0.00	21	15.50	15.50	-21	1,610	-1.30%
2022/06/02	5	15.50	21	15.52	15.50	-16	1,646	-0.97%
2022/06/01	6	15.55	22	15.49	15.60	-16	1,711	-0.93%
2022/05/31	6	15.56	16	15.55	15.45	-10	1,712	-0.58%
2022/05/30	4	15.65	6	15.68	15.65	-2	1,755	-0.11%
2022/05/27	0	0.00	13	15.70	15.65	-13	1,792	-0.73%
2022/05/25	2	15.65	18	15.62	15.75	-16	1,940	-0.82%
2022/05/24	0	0.00	21	15.80	15.60	-21	1,969	-1.07%
2022/05/23	0	0.00	3	16.25	15.85	-3	1,995	-0.15%
2022/05/20	0	0.00	24	16.09	16.15	-24	2,068	-1.16%
2022/05/18	0	0.00	4	16.45	16.70	-4	2,154	-0.19%
2022/05/17	4	16.19	0	0.00	16.30	4	2,152	0.19%
2022/05/16	22	15.92	0	0.00	16.15	22	2,178	1.01%
2022/05/13	0	0.00	4	15.93	15.80	-4	2,219	-0.18%
2022/05/12	37	15.92	12	16.03	15.85	25	2,293	1.09%
2022/05/11	11	16.00	18	16.10	16.10	-7	2,374	-0.29%
2022/05/10	0	0.00	6	15.85	16.10	-6	2,425	-0.25%
2022/05/09	47	15.79	0	0.00	15.95	47	2,560	1.84%
2022/05/06	2	15.93	0	0.00	16.00	2	2,795	0.07%
2022/05/05	17	15.60	3	15.70	16.25	14	2,971	0.47%
2022/05/04	20	15.25	0	0.00	15.40	20	3,021	0.66%
2022/05/03	4	14.75	1	15.60	15.60	3	3,077	0.10%
2022/04/29	2	15.45	3	15.75	15.65	-1	3,131	-0.03%
2022/04/28	3	15.90	5	15.79	15.65	-2	3,182	-0.06%
2022/04/27	6	15.30	10	16.02	16.10	-4	3,260	-0.12%
2022/04/26	0	0.00	1	16.55	16.40	-1	3,330	-0.03%
2022/04/25	0	0.00	1	16.75	16.40	-1	3,409	-0.03%
2022/04/22	0	0.00	1	16.80	16.80	-1	3,481	-0.03%
2022/04/21	0	0.00	57	17.02	16.95	-57	3,523	-1.62%
2022/04/20	0	0.00	1	17.15	17.05	-1	3,562	-0.03%
2022/04/19	0	0.00	1	17.15	17.05	-1	3,665	-0.03%
2022/04/07	0	0.00	10	17.49	17.70	-10	4,122	-0.24%
2022/03/30	1	17.65	18	17.65	17.55	-17	4,218	-0.40%
2022/03/28	1	17.35	1	17.55	17.50	0	4,257	0.00%
2022/03/23	3	17.55	2	17.55	17.55	1	4,341	0.02%
2022/03/16	0	0.00	1	18.15	17.80	-1	4,387	-0.02%
2022/03/04	0	0.00	1	18.25	17.95	-1	4,363	-0.02%
2022/03/01	0	0.00	1	18.05	18.10	-1	4,423	-0.02%
2022/02/24	0	0.00	1	18.35	17.80	-1	4,367	-0.02%
2022/02/23	0	0.00	3	18.55	18.40	-3	4,377	-0.07%
2022/02/22	3	18.30	3	18.60	18.40	0	4,388	0.00%
2022/02/18	0	0.00	1	18.40	18.45	-1	4,332	-0.02%
2022/02/17	0	0.00	3	18.50	18.40	-3	4,343	-0.07%
2022/02/16	0	0.00	19	18.51	18.45	-19	4,424	-0.43%
2022/02/15	3	18.35	11	18.48	18.45	-8	4,534	-0.18%
2022/02/14	26	18.64	14	18.55	18.40	12	4,760	0.25%
2022/02/11	1	18.35	36	18.68	18.55	-35	4,873	-0.72%
2022/02/10	0	0.00	17	18.55	18.40	-17	4,805	-0.35%
2022/02/09	8	19.32	94	19.36	18.55	-86	4,773	-1.80%
2022/02/08	41	19.62	65	19.65	19.60	-24	4,641	-0.52%
2022/02/07	343	19.06	1	18.10	19.80	342	4,416	7.74%	大買/鉅額交易
2022/01/26	8	17.99	11	18.04	18.00	-3	4,265	-0.07%
2022/01/25	6	17.98	0	0.00	17.90	6	4,219	0.14%
2022/01/24	13	17.92	2	17.95	17.85	11	4,188	0.26%
2022/01/21	0	0.00	5	18.19	18.15	-5	4,136	-0.12%
2022/01/20	0	0.00	15	18.26	18.20	-15	4,072	-0.37%
2022/01/19	4	18.34	27	18.28	18.40	-23	3,981	-0.58%
2022/01/18	5	18.25	2	17.83	18.25	3	3,883	0.08%
2022/01/17	1	17.85	19	17.87	17.90	-18	3,801	-0.47%
2022/01/14	11	17.90	3	17.90	17.80	8	3,723	0.21%
2022/01/13	1	17.85	4	18.15	17.85	-3	3,686	-0.08%
2022/01/12	0	0.00	10	18.30	18.00	-10	3,643	-0.27%
2022/01/11	15	18.08	0	0.00	18.20	15	3,536	0.42%
2022/01/10	9	17.81	0	0.00	17.80	9	3,456	0.26%
2022/01/07	0	0.00	3	17.68	17.90	-3	3,420	-0.09%
2022/01/06	0	0.00	2	18.00	17.90	-2	3,391	-0.06%
2022/01/05	18	18.15	0	0.00	18.30	18	3,348	0.54%
2022/01/04	15	17.94	0	0.00	17.95	15	3,296	0.46%
2022/01/03	0	0.00	30	17.88	17.85	-30	3,306	-0.91%
2021/12/30	39	18.10	37	18.09	18.00	2	3,293	0.06%
2021/12/29	49	17.90	2	17.90	18.05	47	3,265	1.44%
2021/12/28	1	17.80	1	17.80	17.80	0	3,217	0.00%
2021/12/24	0	0.00	1	18.00	17.90	-1	3,215	-0.03%
2021/12/23	0	0.00	1	18.00	17.95	-1	3,222	-0.03%
2021/12/22	0	0.00	1	18.20	18.00	-1	3,235	-0.03%
2021/12/21	1	18.10	8	18.05	18.20	-7	3,241	-0.22%
2021/12/20	6	17.90	5	18.02	17.85	1	3,228	0.03%
2021/12/17	5	18.05	3	17.98	18.05	2	3,215	0.06%
2021/12/16	7	17.90	3	17.95	17.95	4	3,181	0.13%
2021/12/15	0	0.00	8	17.79	17.85	-8	3,164	-0.25%
2021/12/14	8	17.59	4	17.74	17.60	4	3,133	0.13%
2021/12/13	0	0.00	19	17.87	17.95	-19	3,166	-0.60%
2021/12/10	1	17.95	0	0.00	17.85	1	3,141	0.03%
2021/12/09	0	0.00	12	18.10	18.15	-12	3,146	-0.38%
2021/12/07	32	18.10	8	18.14	18.15	24	3,139	0.76%
2021/12/06	0	0.00	7	17.91	18.10	-7	3,129	-0.22%
2021/12/03	0	0.00	20	17.75	17.80	-20	3,085	-0.65%
2021/12/02	28	17.82	0	0.00	17.75	28	3,051	0.92%
2021/12/01	0	0.00	11	17.75	17.75	-11	3,017	-0.36%
2021/11/30	10	18.80	1	18.90	18.80	9	2,951	0.30%
2021/11/29	0	0.00	16	18.55	18.75	-16	2,883	-0.55%
2021/11/26	2	18.90	7	19.16	18.80	-5	2,849	-0.18%
2021/11/25	8	19.53	5	19.50	19.50	3	2,797	0.11%
2021/11/23	0	0.00	4	19.33	19.30	-4	2,733	-0.15%
2021/11/22	7	19.34	8	19.31	19.20	-1	2,709	-0.04%
2021/11/19	4	19.50	0	0.00	19.40	4	2,696	0.15%
2021/11/18	0	0.00	10	19.69	19.55	-10	2,702	-0.37%
2021/11/17	11	19.60	2	19.65	19.60	9	2,727	0.33%
2021/11/16	27	19.76	0	0.00	19.85	27	2,767	0.98%
2021/11/11	0	0.00	329	20.22	19.95	-329	2,638	-12.47%	大賣/鉅額交易
2021/11/10	49	20.05	0	0.00	20.05	49	2,429	2.02%
2021/11/09	9	18.75	0	0.00	18.75	9	2,295	0.39%
2021/11/08	4	18.85	9	18.73	18.85	-5	2,308	-0.22%
2021/11/04	7	18.50	1	18.40	18.50	6	2,328	0.26%
2021/11/03	8	18.40	17	18.38	18.40	-9	2,364	-0.38%
2021/11/02	2	18.50	2	18.45	18.35	0	2,357	0.00%
2021/11/01	2	18.45	1	18.50	18.50	1	2,351	0.04%
2021/10/29	3	18.22	2	18.25	18.30	1	2,341	0.04%
2021/10/28	14	17.84	0	0.00	18.00	14	2,328	0.60%
2021/10/26	0	0.00	8	17.95	17.90	-8	2,360	-0.34%
2021/10/25	4	18.00	0	0.00	18.00	4	2,374	0.17%
2021/10/19	8	18.10	0	0.00	18.00	8	2,462	0.32%
2021/10/13	0	0.00	4	18.40	18.50	-4	2,459	-0.16%
2021/10/12	0	0.00	6	18.76	18.80	-6	2,484	-0.24%
2021/10/08	0	0.00	4	19.09	19.00	-4	2,511	-0.16%
2021/10/07	0	0.00	11	19.11	19.25	-11	2,506	-0.44%
2021/10/06	0	0.00	12	19.00	18.95	-12	2,549	-0.47%
2021/10/05	0	0.00	21	19.07	19.00	-21	2,654	-0.79%
2021/10/01	0	0.00	2	19.50	19.10	-2	2,662	-0.08%
2021/09/30	0	0.00	14	19.86	20.15	-14	2,676	-0.52%
2021/09/29	0	0.00	10	20.05	19.85	-10	2,672	-0.37%
2021/09/28	0	0.00	19	19.98	20.30	-19	2,640	-0.72%
2021/09/27	3	19.65	0	0.00	19.70	3	2,615	0.11%
2021/09/24	35	19.35	0	0.00	19.45	35	2,602	1.34%
2021/09/23	17	19.39	0	0.00	19.20	17	2,601	0.65%
2021/09/22	5	19.25	0	0.00	19.20	5	2,625	0.19%
2021/09/17	23	19.41	0	0.00	19.55	23	2,666	0.86%
2021/09/16	7	19.52	0	0.00	19.40	7	2,684	0.26%
2021/09/15	2	19.78	0	0.00	19.85	2	2,696	0.07%
2021/09/13	0	0.00	2	19.68	19.70	-2	2,729	-0.07%
2021/09/10	0	0.00	8	19.30	19.35	-8	2,727	-0.29%
2021/09/09	0	0.00	2	18.93	19.20	-2	2,738	-0.07%
2021/09/08	0	0.00	9	19.00	18.85	-9	2,782	-0.32%
2021/09/07	0	0.00	22	19.26	19.35	-22	2,823	-0.78%
2021/09/06	0	0.00	1	19.75	19.55	-1	2,860	-0.03%
2021/09/03	0	0.00	5	19.95	19.95	-5	2,893	-0.17%
2021/08/31	0	0.00	18	19.51	19.90	-18	3,056	-0.59%
2021/08/27	8	19.42	0	0.00	19.25	8	3,128	0.26%
2021/08/26	1	19.60	2	19.45	19.55	-1	3,156	-0.03%
2021/08/25	2	20.13	1	20.45	19.60	1	3,194	0.03%
2021/08/24	50	20.64	0	0.00	20.70	50	3,254	1.54%
2021/08/23	0	0.00	2	20.88	20.80	-2	3,285	-0.06%
2021/08/20	2	20.85	1	20.75	20.70	1	3,262	0.03%
2021/08/19	0	0.00	5	20.78	20.90	-5	3,217	-0.16%
2021/08/18	0	0.00	8	20.68	20.95	-8	3,177	-0.25%
2021/08/17	20	21.14	16	21.07	21.05	4	3,158	0.13%
2021/08/16	21	21.19	6	21.20	21.20	15	3,161	0.47%
2021/08/13	17	20.96	3	20.85	21.25	14	3,156	0.44%
2021/08/12	4	21.00	8	21.09	21.35	-4	3,166	-0.13%
2021/08/11	1	20.60	3	21.08	20.95	-2	3,179	-0.06%
2021/08/10	0	0.00	79	21.36	21.20	-79	3,229	-2.45%
2021/08/09	80	21.79	0	0.00	21.90	80	3,270	2.45%
2021/08/06	14	21.64	0	0.00	21.55	14	3,276	0.43%
2021/08/05	3	21.65	0	0.00	21.65	3	3,335	0.09%
2021/08/04	6	21.77	0	0.00	21.75	6	3,397	0.18%
2021/08/03	2	21.60	0	0.00	21.70	2	3,453	0.06%
2021/08/02	11	21.58	0	0.00	21.75	11	3,528	0.31%
2021/07/30	15	21.58	1	21.60	21.70	14	3,577	0.39%
2021/07/29	2	21.40	1	21.60	21.60	1	3,639	0.03%
2021/07/28	0	0.00	57	21.50	21.30	-57	3,761	-1.52%
2021/07/27	2	22.03	30	21.97	21.90	-28	3,878	-0.72%
2021/07/26	3	21.95	0	0.00	22.10	3	3,942	0.08%
2021/07/23	8	22.00	4	22.10	21.95	4	3,967	0.10%
2021/07/21	0	0.00	2	22.00	22.05	-2	4,332	-0.05%
2021/07/14	0	0.00	13	22.27	22.35	-13	4,852	-0.27%
2021/07/13	0	0.00	9	22.87	22.40	-9	4,917	-0.18%
2021/07/12	5	22.63	4	22.63	22.60	1	4,929	0.02%
2021/07/06	1	21.90	0	0.00	21.95	1	5,045	0.02%
2021/06/24	3	22.25	0	0.00	22.15	3	5,808	0.05%
2021/06/23	10	21.95	0	0.00	22.15	10	5,839	0.17%
2021/06/15	0	0.00	3	22.20	22.20	-3	6,279	-0.05%
2021/06/10	0	0.00	3	22.10	22.20	-3	6,542	-0.05%
2021/06/09	0	0.00	48	21.98	22.00	-48	6,625	-0.72%
2021/06/03	0	0.00	2	24.10	24.05	-2	6,729	-0.03%
2021/06/02	0	0.00	6	24.05	24.10	-6	6,764	-0.09%
2021/06/01	5	23.49	0	0.00	23.95	5	6,759	0.07%
2021/05/28	102	23.34	2	23.20	23.40	100	6,819	1.47%	大買/
2021/05/27	0	0.00	13	23.02	23.10	-13	6,880	-0.19%
2021/05/26	14	23.18	2	23.35	23.35	12	6,942	0.17%
2021/05/25	6	23.10	12	23.00	23.35	-6	7,064	-0.08%
2021/05/24	0	0.00	1	23.20	23.05	-1	7,148	-0.01%
2021/05/21	56	23.05	55	22.93	23.20	1	7,248	0.01%
2021/05/20	22	22.93	13	22.75	23.05	9	7,334	0.12%
2021/05/19	7	23.28	5	22.93	23.15	2	7,362	0.03%
2021/05/18	16	22.91	17	22.83	23.40	-1	7,390	-0.01%
2021/05/17	31	22.35	19	22.23	22.10	12	7,430	0.16%
2021/05/14	99	23.37	14	23.37	23.15	85	7,458	1.14%
2021/05/13	49	23.06	9	22.86	23.50	40	7,475	0.54%
2021/05/12	8	22.14	140	23.10	22.55	-132	7,450	-1.77%	大賣/鉅額交易
2021/05/11	12	24.31	33	24.16	24.05	-21	7,443	-0.28%
2021/05/10	49	24.81	0	0.00	24.95	49	7,451	0.66%
2021/05/07	5	24.62	18	24.25	24.65	-13	7,446	-0.17%
2021/05/06	36	24.07	14	23.82	24.40	22	7,424	0.30%
2021/05/05	89	23.82	4	22.85	23.60	85	7,414	1.15%
2021/05/04	10	22.65	18	23.85	22.90	-8	7,386	-0.11%
2021/05/03	15	24.75	17	24.73	24.80	-2	7,319	-0.03%
2021/04/29	20	25.01	14	25.06	25.00	6	7,305	0.08%
2021/04/28	0	0.00	318	24.98	25.20	-318	7,341	-4.33%	大賣/鉅額交易
2021/04/27	322	25.32	1	26.00	25.85	321	7,167	4.48%	大買/鉅額交易
2021/04/26	0	0.00	24	25.46	25.15	-24	7,066	-0.34%
2021/04/23	37	25.07	12	24.95	25.40	25	6,989	0.36%
2021/04/22	39	25.78	166	25.14	25.40	-127	6,914	-1.84%	大賣/鉅額交易
2021/04/21	118	25.44	0	0.00	25.55	118	6,847	1.72%	大買/鉅額交易
2021/04/20	4	24.96	8	25.00	25.10	-4	6,749	-0.06%
2021/04/19	11	25.46	5	24.80	25.05	6	6,748	0.09%
2021/04/16	0	0.00	39	25.08	24.90	-39	6,768	-0.58%
2021/04/15	8	25.20	12	24.65	25.05	-4	6,803	-0.06%
2021/04/14	46	25.12	16	24.60	24.80	30	6,822	0.44%
2021/04/13	16	25.27	6	25.10	24.65	10	6,821	0.15%
2021/04/12	5	24.85	17	24.85	24.80	-12	6,834	-0.18%
2021/04/09	0	0.00	31	24.87	25.00	-31	6,890	-0.45%
2021/04/08	33	25.17	7	25.14	25.10	26	6,931	0.38%
2021/04/07	44	25.01	19	25.00	24.95	25	6,941	0.36%
2021/04/06	0	0.00	4	25.48	25.10	-4	6,964	-0.06%
2021/04/01	121	25.39	478	25.81	25.55	-357	6,908	-5.17%	大買/大賣/鉅額交易
2021/03/31	124	26.54	223	26.18	26.90	-99	6,727	-1.47%	大買/大賣/
2021/03/30	351	24.99	176	24.73	25.05	175	6,572	2.66%	大買/大賣/鉅額交易
2021/03/29	228	24.10	153	23.97	24.30	75	6,465	1.16%	大買/大賣/
2021/03/26	22	23.68	70	23.60	23.65	-48	6,371	-0.75%
2021/03/25	13	23.31	42	23.30	23.55	-29	6,315	-0.46%
2021/03/24	259	23.44	45	23.48	23.60	214	6,292	3.40%	大買/鉅額交易
2021/03/23	25	23.31	321	23.52	23.25	-296	6,239	-4.74%	大賣/鉅額交易
2021/03/22	306	23.77	69	23.82	23.65	237	6,141	3.86%	大買/鉅額交易
2021/03/19	101	23.60	43	23.68	23.65	58	6,001	0.97%	大買/
2021/03/18	45	23.45	377	23.50	23.75	-332	5,954	-5.58%	大賣/鉅額交易
2021/03/17	485	23.74	163	23.76	24.00	322	5,791	5.56%	大買/大賣/鉅額交易
2021/03/16	54	23.53	553	23.37	23.20	-499	5,629	-8.86%	大賣/鉅額交易
2021/03/15	295	23.23	19	23.11	23.40	276	5,487	5.03%	大買/鉅額交易
2021/03/12	6	22.80	178	22.52	22.90	-172	5,396	-3.19%	大賣/鉅額交易
2021/03/11	55	22.95	31	22.99	23.00	24	5,383	0.45%
2021/03/10	49	22.71	33	22.83	22.85	16	5,316	0.30%
2021/03/09	355	22.20	17	21.96	22.65	338	5,241	6.45%	大買/鉅額交易
2021/03/08	14	21.99	200	22.11	21.75	-186	5,197	-3.58%	大賣/鉅額交易
2021/03/05	134	22.31	51	22.38	22.40	83	5,186	1.60%	大買/
2021/03/04	1	22.35	84	22.32	22.25	-83	5,174	-1.60%
2021/03/03	16	22.59	169	22.91	22.70	-153	5,148	-2.97%	大賣/鉅額交易
2021/03/02	1	22.25	21	22.36	22.40	-20	5,014	-0.40%
2021/02/26	4	22.18	38	22.07	22.15	-34	4,932	-0.69%
2021/02/25	425	21.74	53	22.16	22.20	372	4,838	7.69%	大買/鉅額交易
2021/02/24	46	21.43	219	22.20	21.45	-173	4,697	-3.68%	大賣/鉅額交易
2021/02/23	56	21.86	111	21.58	22.00	-55	4,588	-1.20%	大賣/
2021/02/22	256	20.53	67	20.68	21.00	189	4,450	4.25%	大買/鉅額交易
2021/02/19	67	19.78	22	20.08	19.95	45	4,360	1.03%
2021/02/18	78	19.93	233	20.02	20.05	-155	4,306	-3.60%	大賣/鉅額交易
2021/02/17	193	19.10	77	18.81	20.10	116	4,281	2.71%	大買/鉅額交易
2021/02/05	67	18.59	71	18.53	18.45	-4	4,224	-0.09%
2021/02/04	32	17.93	32	17.89	18.15	0	4,131	0.00%
2021/02/03	19	18.04	20	18.06	18.00	-1	4,072	-0.02%
2021/02/02	134	17.84	57	17.99	17.95	77	4,048	1.90%	大買/
2021/02/01	118	17.73	147	17.80	17.95	-29	4,005	-0.72%	大買/大賣/
2021/01/29	70	17.64	60	17.54	17.95	10	3,941	0.25%
2021/01/28	25	16.97	56	16.92	17.25	-31	3,893	-0.80%
2021/01/27	2	17.30	74	17.05	17.25	-72	3,871	-1.86%
2021/01/26	307	17.29	181	17.31	17.40	126	3,836	3.28%	大買/大賣/鉅額交易
2021/01/25	3	16.95	155	17.05	17.05	-152	3,751	-4.05%	大賣/鉅額交易
2021/01/22	31	17.55	34	17.37	17.30	-3	3,689	-0.08%
2021/01/21	142	17.78	85	18.21	17.75	57	3,641	1.57%	大買/
2021/01/20	120	18.96	30	18.78	18.25	90	3,568	2.52%	大買/
2021/01/19	14	19.84	123	19.74	19.00	-109	3,528	-3.09%	大賣/鉅額交易
2021/01/18	175	20.42	75	20.81	20.90	100	3,484	2.87%	大買/
2021/01/15	17	21.35	105	20.89	20.50	-88	3,445	-2.55%	大賣/
2021/01/14	9	21.35	76	21.47	21.00	-67	3,423	-1.96%
2021/01/13	106	21.22	27	21.21	21.35	79	3,367	2.35%	大買/
2021/01/12	104	20.77	53	20.80	20.55	51	3,341	1.53%	大買/
2021/01/11	3	23.70	95	21.98	20.90	-92	3,315	-2.77%
2021/01/08	158	22.78	20	23.07	23.20	138	3,228	4.27%	大買/鉅額交易
2021/01/07	80	22.25	162	22.12	22.20	-82	3,116	-2.63%	大賣/
2021/01/06	83	22.23	88	22.21	22.10	-5	3,074	-0.16%
2021/01/05	63	21.77	15	21.55	21.80	48	2,997	1.60%
2021/01/04	120	21.31	82	21.10	21.30	38	2,956	1.29%	大買/
2020/12/31	103	20.24	183	20.70	20.65	-80	2,844	-2.81%	大買/大賣/
2020/12/30	67	18.82	100	18.41	19.50	-33	2,737	-1.21%
2020/12/29	65	18.01	17	18.09	18.25	48	2,662	1.80%
2020/12/28	35	17.09	4	16.80	17.15	31	2,606	1.19%
2020/12/25	40	16.52	0	0.00	16.65	40	2,560	1.56%
2020/12/24	12	16.39	10	16.31	16.35	2	2,536	0.08%
2020/12/23	31	16.42	14	16.28	16.25	17	2,530	0.67%
2020/12/22	3	16.65	137	16.46	16.20	-134	2,544	-5.27%	大賣/鉅額交易
2020/12/21	15	16.80	23	16.59	16.65	-8	2,511	-0.32%
2020/12/18	160	16.65	21	16.62	16.65	139	2,489	5.58%	大買/鉅額交易
2020/12/17	10	16.55	7	16.40	16.65	3	2,491	0.12%
2020/12/16	3	16.70	71	16.62	16.50	-68	2,475	-2.75%
2020/12/15	0	0.00	2	16.50	16.55	-2	2,453	-0.08%
2020/12/14	42	16.71	70	16.56	16.55	-28	2,457	-1.14%
2020/12/11	16	16.61	28	16.39	16.50	-12	2,447	-0.49%
2020/12/10	21	16.45	1	16.45	16.45	20	2,453	0.82%
2020/12/09	3	16.70	21	16.49	16.30	-18	2,472	-0.73%
2020/12/08	0	0.00	70	17.16	17.15	-70	2,479	-2.82%
2020/12/07	51	17.50	5	17.42	18.00	46	2,449	1.88%
2020/12/03	0	0.00	22	17.24	17.25	-22	2,481	-0.89%
2020/12/02	62	17.28	28	17.18	17.50	34	2,488	1.37%
2020/12/01	0	0.00	14	16.81	16.85	-14	2,457	-0.57%
2020/11/27	0	0.00	12	16.23	16.50	-12	2,411	-0.50%
2020/11/26	3	16.30	3	16.25	16.35	0	2,409	0.00%
2020/11/25	19	16.00	9	16.19	16.10	10	2,421	0.41%
2020/11/24	21	16.05	10	16.00	15.95	11	2,444	0.45%
2020/11/23	0	0.00	1	16.00	16.00	-1	2,485	-0.04%
2020/11/20	19	15.99	9	15.98	16.10	10	2,512	0.40%
2020/11/19	0	0.00	22	16.35	16.25	-22	2,545	-0.86%
2020/11/18	0	0.00	18	17.16	17.10	-18	2,586	-0.70%
2020/11/17	6	16.55	0	0.00	16.70	6	2,525	0.24%
2020/11/16	4	16.25	16	16.23	16.50	-12	2,488	-0.48%
2020/11/13	0	0.00	7	15.33	15.85	-7	2,437	-0.29%
2020/11/12	4	15.10	8	15.05	15.20	-4	2,378	-0.17%
2020/11/11	7	15.15	0	0.00	15.10	7	2,359	0.30%
2020/11/10	18	15.10	10	15.03	15.00	8	2,336	0.34%
2020/11/09	18	15.10	49	15.04	15.05	-31	2,301	-1.35%
2020/11/06	0	0.00	7	14.96	15.00	-7	2,272	-0.31%
2020/11/05	0	0.00	2	15.00	15.00	-2	2,244	-0.09%
2020/11/04	0	0.00	10	14.98	14.95	-10	2,219	-0.45%
2020/11/03	10	14.99	12	14.99	15.00	-2	2,203	-0.09%
2020/11/02	87	15.15	2	14.95	14.90	85	2,178	3.90%
2020/10/30	13	15.25	0	0.00	15.10	13	2,161	0.60%
2020/10/29	3	15.30	3	15.20	15.30	0	2,163	0.00%
2020/10/28	0	0.00	1	15.25	15.45	-1	2,163	-0.05%
2020/10/27	7	15.46	0	0.00	15.50	7	2,150	0.33%
2020/10/26	7	15.38	0	0.00	15.55	7	2,137	0.33%
2020/10/23	4	15.80	8	15.45	15.40	-4	2,131	-0.19%
2020/10/22	20	15.67	0	0.00	15.75	20	2,106	0.95%
2020/10/21	0	0.00	26	15.99	15.70	-26	2,095	-1.24%
2020/10/20	10	16.20	11	16.40	16.35	-1	2,071	-0.05%
2020/10/19	0	0.00	15	16.50	16.40	-15	2,038	-0.74%
2020/10/16	37	16.36	11	16.30	16.45	26	2,005	1.30%
2020/10/15	25	16.27	4	16.05	16.05	21	1,973	1.06%
2020/10/14	32	16.05	36	16.04	16.15	-4	1,968	-0.20%
2020/10/13	6	15.70	7	15.98	15.75	-1	1,945	-0.05%
2020/10/12	13	15.73	24	15.74	15.80	-11	1,921	-0.57%
2020/10/08	35	15.20	4	15.24	15.30	31	1,870	1.66%
2020/10/07	6	15.12	2	15.20	15.25	4	1,867	0.21%
2020/10/06	0	0.00	32	15.15	15.20	-32	1,861	-1.72%
2020/10/05	10	14.94	26	15.12	15.25	-16	1,856	-0.86%
2020/09/30	0	0.00	1	14.75	14.90	-1	1,840	-0.05%
2020/09/29	0	0.00	2	14.80	14.70	-2	1,860	-0.11%
2020/09/28	15	14.72	0	0.00	14.75	15	1,853	0.81%
2020/09/25	8	14.60	24	14.75	14.40	-16	1,841	-0.87%
2020/09/24	0	0.00	20	14.98	14.70	-20	1,811	-1.10%
2020/09/23	11	15.39	6	15.29	15.30	5	1,821	0.27%
2020/09/22	1	15.55	71	15.48	15.30	-70	1,830	-3.82%
2020/09/21	6	15.40	9	15.65	15.80	-3	1,823	-0.16%
2020/09/18	17	15.54	8	15.51	15.45	9	1,812	0.50%
2020/09/17	15	15.53	15	15.49	15.45	0	1,819	0.00%
2020/09/16	4	15.70	6	15.42	15.35	-2	1,836	-0.11%
2020/09/15	1	15.80	22	15.60	15.50	-21	1,830	-1.15%
2020/09/14	4	14.85	36	14.93	15.50	-32	1,822	-1.76%
2020/09/11	78	14.65	133	14.71	14.75	-55	1,801	-3.05%	大賣/
2020/09/10	41	15.45	27	15.27	15.15	14	1,800	0.78%
2020/09/09	34	15.81	48	15.39	15.30	-14	1,821	-0.77%
2020/09/08	20	15.12	12	15.57	16.00	8	1,808	0.44%
2020/09/07	15	14.96	23	14.99	14.85	-8	1,755	-0.46%
2020/09/04	16	14.25	13	14.20	14.35	3	1,726	0.17%
2020/09/02	27	14.49	0	0.00	14.40	27	1,733	1.56%
2020/09/01	0	0.00	24	14.40	14.45	-24	1,713	-1.40%
2020/08/31	0	0.00	13	14.72	14.65	-13	1,684	-0.77%
2020/08/28	2	15.10	90	15.11	14.80	-88	1,657	-5.31%
2020/08/27	10	15.10	40	15.04	15.05	-30	1,626	-1.84%
2020/08/26	6	14.60	5	14.82	14.90	1	1,586	0.06%
2020/08/25	0	0.00	13	14.33	14.50	-13	1,578	-0.82%
2020/08/24	2	13.75	59	14.02	14.15	-57	1,526	-3.73%
2020/08/20	0	0.00	21	13.66	13.65	-21	1,484	-1.41%
2020/08/18	34	13.55	0	0.00	13.50	34	1,501	2.26%
2020/08/17	15	13.50	0	0.00	13.45	15	1,542	0.97%
2020/08/13	31	13.45	0	0.00	13.50	31	1,741	1.78%
2020/08/12	0	0.00	27	13.40	13.55	-27	1,781	-1.52%
2020/08/05	13	13.50	0	0.00	13.50	13	2,122	0.61%
2020/08/04	7	13.52	13	13.40	13.60	-6	2,177	-0.28%
2020/08/03	86	13.57	7	13.41	13.55	79	2,279	3.47%
2020/07/31	20	13.52	54	13.60	13.80	-34	2,303	-1.48%
2020/07/30	20	13.41	12	13.48	13.60	8	2,371	0.34%
2020/07/29	13	13.47	22	13.46	13.60	-9	2,429	-0.37%
2020/07/28	27	13.30	35	13.38	13.35	-8	2,497	-0.32%
2020/07/27	1	13.25	4	13.48	13.60	-3	2,550	-0.12%
2020/07/24	11	13.55	0	0.00	13.60	11	2,577	0.43%
2020/07/23	34	13.58	0	0.00	13.60	34	2,619	1.30%
2020/07/22	10	13.63	11	13.55	13.70	-1	2,671	-0.04%
2020/07/21	104	13.56	0	0.00	13.60	104	2,703	3.85%	大買/鉅額交易
2020/07/20	46	13.49	5	13.55	13.60	41	2,732	1.50%
2020/07/17	18	13.60	0	0.00	13.80	18	2,766	0.65%
2020/07/16	68	13.62	0	0.00	13.80	68	2,759	2.46%
2020/07/15	53	13.83	22	13.79	13.85	31	2,798	1.11%
2020/07/14	69	13.80	7	13.84	13.90	62	2,840	2.18%
2020/07/13	43	13.80	43	13.75	13.90	0	2,869	0.00%
2020/07/10	2	13.85	29	13.59	13.75	-27	2,900	-0.93%
2020/07/08	8	14.03	8	13.85	13.90	0	2,959	0.00%
2020/07/07	6	13.96	29	13.86	13.90	-23	2,980	-0.77%
2020/07/06	22	14.06	7	14.01	14.00	15	3,031	0.49%
2020/07/03	0	0.00	22	13.96	13.95	-22	3,062	-0.72%
2020/07/02	13	14.10	10	14.05	14.10	3	3,089	0.10%
2020/07/01	45	13.75	11	13.98	14.00	34	3,080	1.10%
2020/06/30	43	13.81	3	14.10	14.05	40	3,082	1.30%
2020/06/29	10	14.00	0	0.00	13.80	10	3,083	0.32%
2020/06/24	15	14.35	0	0.00	14.05	15	3,111	0.48%
2020/06/23	2	14.50	32	14.37	14.35	-30	3,138	-0.96%
2020/06/22	14	14.50	5	14.40	14.50	9	3,111	0.29%
2020/06/19	12	14.30	0	0.00	14.40	12	3,117	0.38%
2020/06/18	46	13.78	10	14.15	14.20	36	3,134	1.15%
2020/06/17	0	0.00	1	13.65	13.65	-1	3,139	-0.03%
2020/06/16	1	13.45	5	13.55	13.60	-4	3,142	-0.13%
2020/06/15	3	13.45	2	13.55	13.50	1	3,117	0.03%
2020/06/12	0	0.00	3	13.30	13.40	-3	3,114	-0.10%
2020/06/10	0	0.00	12	13.65	13.65	-12	3,156	-0.38%
2020/06/09	130	13.60	0	0.00	13.80	130	3,164	4.11%	大買/鉅額交易
2020/06/08	0	0.00	20	13.65	13.65	-20	3,132	-0.64%
2020/06/05	1	13.55	0	0.00	13.70	1	3,186	0.03%
2020/06/04	0	0.00	11	13.45	13.55	-11	3,195	-0.34%
2020/06/03	30	13.56	0	0.00	13.55	30	3,193	0.94%
2020/06/02	0	0.00	5	13.25	13.40	-5	3,200	-0.16%
2020/06/01	3	13.10	1	13.40	13.30	2	3,197	0.06%
2020/05/29	0	0.00	5	13.14	13.15	-5	3,173	-0.16%
2020/05/28	8	13.15	6	12.98	13.10	2	3,183	0.06%
2020/05/27	29	12.90	22	12.93	13.00	7	3,212	0.22%
2020/05/26	40	12.82	0	0.00	12.95	40	3,212	1.25%
2020/05/21	0	0.00	23	13.70	13.75	-23	3,213	-0.72%
2020/05/20	38	13.97	105	13.71	13.85	-67	3,130	-2.14%	大賣/
2020/05/19	0	0.00	10	13.81	13.65	-10	3,038	-0.33%
2020/05/18	16	14.10	118	13.98	13.70	-102	3,010	-3.39%	大賣/鉅額交易
2020/05/15	104	13.49	65	13.54	13.90	39	3,027	1.29%	大買/
2020/05/13	0	0.00	4	15.66	15.55	-4	2,855	-0.14%
2020/05/12	24	15.63	180	15.81	15.65	-156	2,843	-5.49%	大賣/鉅額交易
2020/05/11	69	17.03	66	16.91	16.95	3	2,800	0.11%
2020/05/08	0	0.00	28	16.80	16.80	-28	2,762	-1.01%
2020/05/06	10	16.46	0	0.00	16.50	10	2,681	0.37%
2020/05/05	95	16.44	2	16.50	16.45	93	2,641	3.52%
2020/05/04	21	16.85	76	16.77	15.90	-55	2,633	-2.09%
2020/04/30	10	17.30	30	17.11	17.00	-20	2,599	-0.77%
2020/04/29	5	17.33	16	17.13	17.35	-11	2,570	-0.43%
2020/04/28	7	17.12	30	17.06	17.10	-23	2,569	-0.90%
2020/04/27	13	17.08	0	0.00	17.00	13	2,529	0.51%
2020/04/24	9	16.83	7	16.71	16.70	2	2,534	0.08%
2020/04/23	16	16.61	4	17.00	16.45	12	2,546	0.47%
2020/04/22	16	15.83	2	15.75	15.85	14	2,568	0.55%
2020/04/21	0	0.00	45	15.85	15.80	-45	2,580	-1.74%
2020/04/20	0	0.00	8	16.13	16.10	-8	2,637	-0.30%
2020/04/17	45	15.82	40	15.69	16.00	5	2,631	0.19%
2020/04/16	12	15.33	8	15.42	15.45	4	2,615	0.15%
2020/04/15	0	0.00	15	15.38	15.40	-15	2,645	-0.57%
2020/04/14	1	14.80	4	15.10	15.05	-3	2,691	-0.11%
2020/04/13	156	14.19	0	0.00	14.35	156	2,770	5.63%	大買/鉅額交易
2020/04/10	2	13.80	16	13.75	13.80	-14	2,814	-0.50%
2020/04/09	4	14.35	77	13.99	14.00	-73	2,804	-2.60%
2020/04/08	34	13.56	2	14.00	13.95	32	2,780	1.15%
2020/04/07	0	0.00	5	13.10	13.25	-5	2,769	-0.18%
2020/04/06	1	13.10	3	13.12	13.05	-2	2,763	-0.07%
2020/04/01	2	13.10	8	13.07	13.10	-6	2,794	-0.21%
2020/03/31	0	0.00	1	13.05	13.15	-1	2,793	-0.04%
2020/03/30	2	13.00	5	12.93	13.10	-3	2,787	-0.11%
2020/03/27	6	13.24	0	0.00	13.25	6	2,796	0.21%
2020/03/26	0	0.00	2	13.00	13.05	-2	2,779	-0.07%
2020/03/25	2	13.10	9	13.11	13.10	-7	2,801	-0.25%
2020/03/24	51	12.85	11	12.98	13.05	40	2,834	1.41%
2020/03/23	8	12.70	36	12.69	13.05	-28	2,832	-0.99%
2020/03/20	53	13.44	3	13.65	13.35	50	2,856	1.75%
2020/03/19	2	13.30	27	12.94	13.50	-25	2,845	-0.88%
2020/03/18	14	13.83	12	13.76	13.50	2	2,861	0.07%
2020/03/17	50	13.08	24	12.84	13.70	26	2,891	0.90%
2020/03/16	1	13.60	0	0.00	13.45	1	2,902	0.03%
2020/03/13	18	13.30	31	13.33	13.35	-13	2,957	-0.44%
2020/03/12	6	14.55	55	14.30	14.55	-49	2,973	-1.65%
2020/03/11	46	14.79	13	14.78	14.80	33	3,021	1.09%
2020/03/09	10	15.10	26	14.86	15.00	-16	3,045	-0.53%
2020/03/06	0	0.00	37	15.25	15.25	-37	3,112	-1.19%
2020/03/05	1	15.40	8	15.40	15.40	-7	3,149	-0.22%
2020/03/04	9	15.49	1	15.35	15.45	8	3,189	0.25%
2020/03/03	12	15.55	10	15.65	15.50	2	3,215	0.06%
2020/03/02	21	15.44	6	15.32	15.40	15	3,268	0.46%
2020/02/27	13	15.50	1	15.50	15.55	12	3,277	0.37%
2020/02/26	21	15.41	3	15.45	15.50	18	3,324	0.54%
2020/02/25	17	15.90	38	15.62	15.70	-21	3,334	-0.63%
2020/02/24	3	16.25	2	16.08	16.10	1	3,323	0.03%
2020/02/21	2	16.25	28	16.30	16.20	-26	3,336	-0.78%
2020/02/20	20	16.38	2	16.35	16.30	18	3,378	0.53%
2020/02/19	1	16.50	1	16.40	16.30	0	3,424	0.00%
2020/02/18	43	16.32	12	16.45	16.55	31	3,456	0.90%
2020/02/17	1	16.35	30	16.42	16.35	-29	3,458	-0.84%
2020/02/14	41	16.34	17	16.33	16.30	24	3,485	0.69%
2020/02/13	8	16.27	24	16.46	16.25	-16	3,532	-0.45%
2020/02/12	21	16.53	28	16.46	16.50	-7	3,551	-0.20%
2020/02/11	1	16.05	23	16.18	16.05	-22	3,550	-0.62%
2020/02/10	0	0.00	18	16.15	16.15	-18	3,584	-0.50%
2020/02/07	0	0.00	45	16.34	16.20	-45	3,591	-1.25%
2020/02/06	21	16.59	78	16.45	16.60	-57	3,627	-1.57%
2020/02/05	110	16.05	34	15.82	16.55	76	3,628	2.09%	大買/
2020/02/04	95	15.57	19	15.52	15.70	76	3,611	2.10%
2020/02/03	25	15.36	52	15.13	15.45	-27	3,626	-0.74%
2020/01/31	34	15.68	81	15.78	15.65	-47	3,673	-1.28%
2020/01/30	7	15.80	43	15.53	15.30	-36	3,692	-0.98%
2020/01/17	20	16.90	0	0.00	16.80	20	3,763	0.53%
2020/01/16	22	16.78	0	0.00	16.85	22	3,747	0.59%
2020/01/15	23	16.62	11	16.66	16.60	12	3,730	0.32%
2020/01/14	141	16.26	11	16.12	16.45	130	3,746	3.47%	大買/鉅額交易
2020/01/13	22	16.04	18	15.95	15.90	4	3,723	0.11%
2020/01/10	23	16.59	4	16.50	16.60	19	3,730	0.51%
2020/01/09	24	17.15	64	16.82	16.50	-40	3,778	-1.06%
2020/01/08	25	17.57	199	17.32	16.75	-174	3,757	-4.63%	大賣/鉅額交易
2020/01/07	63	17.13	81	17.15	17.45	-18	3,691	-0.49%
2020/01/06	149	16.37	61	16.11	16.50	88	3,611	2.44%	大買/
2020/01/03	36	15.78	26	15.66	15.70	10	3,537	0.28%
2020/01/02	18	15.63	0	0.00	15.60	18	3,515	0.51%
2019/12/31	0	0.00	1	15.55	15.55	-1	3,493	-0.03%
2019/12/30	1	15.50	0	0.00	15.50	1	3,493	0.03%
2019/12/27	1	15.40	15	15.38	15.55	-14	3,475	-0.40%
2019/12/26	3	15.45	2	15.45	15.40	1	3,437	0.03%
2019/12/25	1	15.40	1	15.40	15.40	0	3,441	0.00%
2019/12/24	1	15.40	9	15.42	15.30	-8	3,447	-0.23%
2019/12/23	6	15.49	0	0.00	15.35	6	3,408	0.18%
2019/12/20	0	0.00	86	15.50	15.40	-86	3,394	-2.53%
2019/12/19	11	15.54	0	0.00	15.65	11	3,367	0.33%
2019/12/18	133	15.37	0	0.00	15.50	133	3,337	3.98%	大買/鉅額交易
2019/12/17	0	0.00	14	15.26	15.35	-14	3,301	-0.42%
2019/12/16	12	15.25	3	15.20	15.20	9	3,249	0.28%
2019/12/12	16	15.34	147.7	15.15	15.05	-131.7	3,272	-4.02%	大賣/鉅額交易
2019/12/11	2	15.25	14	15.20	15.30	-12	3,254	-0.37%
2019/12/10	202	15.43	11	15.45	15.40	191	3,231	5.91%	大買/鉅額交易
2019/12/09	11	15.75	24	15.40	15.15	-13	3,173	-0.41%
2019/12/06	30	16.28	37	15.88	15.80	-7	3,157	-0.22%
2019/12/05	0	0.00	98	16.39	16.25	-98	3,143	-3.12%
2019/12/04	0	0.00	66	16.35	16.40	-66	3,118	-2.12%
2019/12/03	150	16.14	78	15.88	16.35	72	3,110	2.32%	大買/
2019/12/02	48	15.99	2	16.20	16.20	46	3,068	1.50%
2019/11/29	54	16.15	33	15.98	16.05	21	3,056	0.69%
2019/11/28	7	16.25	63	16.19	16.00	-56	3,024	-1.85%
2019/11/27	0	0.00	61	16.26	16.20	-61	3,014	-2.02%
2019/11/26	3	16.02	20	16.03	16.05	-17	2,957	-0.57%
2019/11/25	137	15.91	1	15.90	16.00	136	2,924	4.65%	大買/鉅額交易
2019/11/22	0	0.00	31	15.84	15.90	-31	2,880	-1.08%
2019/11/21	11	15.95	8	15.93	15.90	3	2,867	0.10%
2019/11/20	45	15.69	3	16.03	15.90	42	2,850	1.47%
2019/11/19	2	16.60	102	16.22	16.05	-100	2,842	-3.52%	大賣/
2019/11/18	83	16.56	4	16.29	16.60	79	2,812	2.81%
2019/11/15	10	16.30	12	16.30	16.35	-2	2,768	-0.07%
2019/11/14	21	16.48	0	0.00	16.35	21	2,725	0.77%
2019/11/13	29	16.51	59	16.13	16.20	-30	2,680	-1.12%
2019/11/12	46	16.26	22	15.88	16.70	24	2,637	0.91%
2019/11/11	47	17.77	26	18.72	17.05	21	2,577	0.81%
2019/11/08	6	18.77	19	18.82	18.90	-13	2,544	-0.51%
2019/11/07	18	18.63	4	18.65	18.75	14	2,496	0.56%
2019/11/06	16	18.45	2	18.40	18.50	14	2,443	0.57%
2019/11/05	12	18.30	14	18.25	18.35	-2	2,391	-0.08%
2019/11/04	7	18.17	5	18.15	18.15	2	2,330	0.09%
2019/11/01	0	0.00	6	18.16	18.10	-6	2,282	-0.26%
2019/10/31	55	18.21	40	18.02	18.00	15	2,244	0.67%
2019/10/30	4	18.00	97	17.78	17.70	-93	2,184	-4.26%
2019/10/29	9	17.14	1	17.25	17.80	8	2,106	0.38%
2019/10/28	0	0.00	6	16.60	16.75	-6	2,056	-0.29%
2019/10/25	110	15.90	44	16.22	16.40	66	1,989	3.32%	大買/
2019/10/24	3	15.30	5	15.30	15.30	-2	1,920	-0.10%
2019/10/23	22	15.28	32	15.25	15.25	-10	1,893	-0.53%
2019/10/22	0	0.00	37	15.07	15.25	-37	1,867	-1.98%
2019/10/21	108	14.69	12	14.79	14.90	96	1,817	5.28%	大買/
2019/10/18	3	14.70	103	14.97	14.50	-100	1,780	-5.61%	大賣/
2019/10/17	49	14.68	56	14.63	15.10	-7	1,743	-0.40%
2019/10/16	73	13.52	0	0.00	13.75	73	1,665	4.38%
2019/10/14	6	13.40	57	13.25	13.25	-51	1,626	-3.13%
2019/10/09	0	0.00	2	13.10	13.20	-2	1,596	-0.13%
2019/10/08	0	0.00	3	13.15	13.15	-3	1,586	-0.19%
2019/10/04	2	13.25	0	0.00	13.15	2	1,584	0.13%
2019/10/03	0	0.00	14	13.06	13.00	-14	1,558	-0.90%
2019/10/01	0	0.00	15	13.14	13.10	-15	1,562	-0.96%
2019/09/27	0	0.00	7	13.16	13.10	-7	1,553	-0.45%
2019/09/24	3	13.25	0	0.00	13.20	3	1,559	0.19%
2019/09/23	74	13.30	1	13.20	13.30	73	1,559	4.68%
2019/09/20	3	13.25	0	0.00	13.25	3	1,553	0.19%
2019/09/19	6	13.95	5	13.88	13.35	1	1,559	0.06%
2019/09/18	17	13.86	25	14.20	14.25	-8	1,569	-0.51%
2019/09/17	0	0.00	18	14.50	14.75	-18	1,528	-1.18%
2019/09/16	3	14.45	1	14.45	14.50	2	1,513	0.13%
2019/09/12	3	14.33	6	14.28	14.35	-3	1,506	-0.20%
2019/09/11	19	14.30	18	14.28	14.20	1	1,493	0.07%
2019/09/10	29	14.13	0	0.00	14.10	29	1,480	1.96%
2019/09/09	9	14.08	7	14.06	14.00	2	1,458	0.14%
2019/09/06	9	14.54	70	14.41	14.20	-61	1,415	-4.31%
2019/09/05	0	0.00	1	14.40	14.50	-1	1,395	-0.07%
2019/09/04	15	14.23	21	14.02	14.30	-6	1,367	-0.44%
2019/09/03	118	13.32	65	13.44	13.80	53	1,351	3.92%	大買/
2019/09/02	7	12.80	2	12.80	12.85	5	1,303	0.38%
2019/08/30	0	0.00	1	12.80	12.75	-1	1,288	-0.08%
2019/08/29	2	12.65	0	0.00	12.60	2	1,271	0.16%
2019/08/28	1	12.65	4	12.60	12.65	-3	1,281	-0.23%
2019/08/27	0	0.00	8	12.72	12.65	-8	1,292	-0.62%
2019/08/26	13	12.79	0	0.00	12.80	13	1,286	1.01%
2019/08/23	0	0.00	5	12.60	12.70	-5	1,288	-0.39%
2019/08/22	1	12.75	12	12.71	12.70	-11	1,288	-0.85%
2019/08/21	19	12.60	28	12.58	12.55	-9	1,277	-0.70%
2019/08/20	59	12.36	29	12.27	12.35	30	1,256	2.39%
2019/08/19	0	0.00	8	11.90	11.95	-8	1,241	-0.64%
2019/08/16	18	12.08	11	12.00	11.95	7	1,241	0.56%
2019/08/15	0	0.00	3	11.75	11.90	-3	1,247	-0.24%
2019/08/14	0	0.00	1	12.15	12.00	-1	1,255	-0.08%
2019/08/13	7	11.88	0	0.00	12.00	7	1,258	0.56%
2019/08/02	0	0.00	1	12.85	12.50	-1	1,320	-0.08%
2019/07/31	0	0.00	1	14.30	13.55	-1	1,344	-0.07%
2019/07/30	3	14.45	0	0.00	14.25	3	1,363	0.22%
2019/07/29	1	14.55	0	0.00	14.45	1	1,368	0.07%
2019/07/26	0	0.00	2	14.45	14.55	-2	1,382	-0.14%
2019/07/25	11	14.70	5	14.39	14.45	6	1,399	0.43%
2019/07/24	0	0.00	8	14.71	14.70	-8	1,409	-0.57%
2019/07/23	0	0.00	11	14.57	14.60	-11	1,415	-0.78%
2019/07/22	0	0.00	74	14.69	14.45	-74	1,419	-5.21%
2019/07/19	0	0.00	8	15.59	15.35	-8	1,420	-0.56%
2019/07/18	8	15.19	0	0.00	15.30	8	1,420	0.56%
2019/07/16	0	0.00	1	15.15	15.25	-1	1,417	-0.07%
2019/07/15	0	0.00	4	15.26	15.15	-4	1,436	-0.28%
2019/07/11	18	15.55	25	15.48	15.40	-7	1,448	-0.48%
2019/07/10	20	15.16	0	0.00	15.30	20	1,449	1.38%
2019/07/08	0	0.00	26	15.13	15.20	-26	1,473	-1.77%
2019/07/05	0	0.00	14	15.11	15.25	-14	1,472	-0.95%
2019/07/04	39	14.80	0	0.00	15.00	39	1,465	2.66%
2019/07/03	14	15.03	58	14.98	14.60	-44	1,465	-3.00%
2019/07/02	11	15.10	0	0.00	15.30	11	1,459	0.75%
2019/07/01	6	15.05	0	0.00	15.05	6	1,462	0.41%
2019/06/28	13	14.79	0	0.00	14.85	13	1,457	0.89%
2019/06/27	17	14.52	0	0.00	14.70	17	1,455	1.17%
2019/06/26	17	14.42	0	0.00	14.50	17	1,435	1.18%
2019/06/25	46	14.30	0	0.00	14.35	46	1,418	3.24%
2019/06/24	1	14.05	0	0.00	14.10	1	1,397	0.07%
2019/06/21	0	0.00	6	14.03	13.90	-6	1,389	-0.43%
2019/06/20	6	13.85	0	0.00	13.90	6	1,375	0.44%
2019/06/19	0	0.00	79	13.30	13.60	-79	1,352	-5.84%
2019/06/18	4	13.35	44	13.25	13.35	-40	1,335	-2.99%
2019/06/17	6	13.60	30	13.52	13.30	-24	1,321	-1.82%
2019/06/14	0	0.00	28	13.66	13.65	-28	1,313	-2.13%
2019/06/13	30	13.52	8	13.44	13.80	22	1,309	1.68%
2019/06/12	6	13.35	77	13.30	13.35	-71	1,289	-5.50%
2019/06/11	37	13.22	0	0.00	13.35	37	1,273	2.90%
2019/06/10	0	0.00	79	12.98	12.80	-79	1,252	-6.30%
2019/06/06	0	0.00	2	13.00	13.10	-2	1,251	-0.16%
2019/06/03	1	13.15	3	13.20	13.20	-2	1,257	-0.16%
2019/05/31	3	13.15	1	13.15	13.15	2	1,232	0.16%
2019/05/27	0	0.00	18	13.70	13.70	-18	1,195	-1.51%
2019/05/24	0	0.00	34	13.61	13.70	-34	1,202	-2.83%
2019/05/23	0	0.00	24	13.65	13.80	-24	1,216	-1.97%
2019/05/22	0	0.00	14	13.98	13.80	-14	1,217	-1.15%
2019/05/21	0	0.00	8	13.81	13.90	-8	1,208	-0.66%
2019/05/20	0	0.00	28	13.92	13.75	-28	1,210	-2.31%
2019/05/17	0	0.00	7	13.95	13.70	-7	1,219	-0.57%
2019/05/16	0	0.00	12	15.38	14.60	-12	1,222	-0.98%
2019/05/15	0	0.00	14	16.14	16.20	-14	1,213	-1.15%
2019/05/14	0	0.00	21	16.54	17.00	-21	1,207	-1.74%
2019/05/13	0	0.00	16	16.52	17.30	-16	1,204	-1.33%
2019/05/10	0	0.00	16	18.46	17.00	-16	1,186	-1.35%
2019/05/09	0	0.00	40	18.72	18.85	-40	1,190	-3.36%
2019/05/08	0	0.00	7	18.75	18.95	-7	1,177	-0.59%
2019/05/06	0	0.00	5	18.79	18.50	-5	1,140	-0.44%
2019/05/03	43	19.15	0	0.00	19.00	43	1,118	3.84%
2019/05/02	84	18.87	0	0.00	19.10	84	1,097	7.65%
2019/04/30	1	18.50	0	0.00	18.40	1	1,075	0.09%
2019/04/29	3	18.52	0	0.00	18.55	3	1,054	0.28%
2019/04/26	16	18.63	0	0.00	18.55	16	1,043	1.53%
2019/04/25	15	18.33	0	0.00	18.70	15	1,016	1.48%
2019/04/24	26	18.63	0	0.00	18.40	26	1,013	2.57%
2019/04/23	19	18.16	0	0.00	18.20	19	1,005	1.89%
2019/04/22	0	0.00	11	18.23	18.20	-11	1,015	-1.08%
2019/04/19	30	18.16	0	0.00	18.25	30	1,014	2.96%
2019/04/18	21	17.65	0	0.00	17.45	21	982	2.14%
2019/04/17	17	17.69	3	17.67	17.65	14	973	1.44%
2019/04/16	11	17.58	2	17.35	17.65	9	951	0.95%
2019/04/15	2	17.60	14	17.34	17.40	-12	924	-1.30%
2019/04/12	99	16.86	35	16.63	17.20	64	906	7.06%
2019/04/11	10	16.39	13	16.28	16.25	-3	878	-0.34%
2019/04/10	13	16.14	0	0.00	16.30	13	865	1.50%
2019/04/09	26	15.93	1	16.15	16.10	25	848	2.95%
2019/04/08	0	0.00	14	16.05	15.70	-14	832	-1.68%
2019/04/03	53	16.07	22	16.17	16.25	31	814	3.81%
2019/04/02	46	15.50	0	0.00	15.70	46	789	5.83%
2019/03/28	8	15.25	0	0.00	15.25	8	755	1.06%
2019/03/25	5	15.15	0	0.00	15.20	5	761	0.66%
2019/03/21	8	15.25	0	0.00	15.25	8	758	1.05%
2019/03/18	3	15.35	0	0.00	15.30	3	765	0.39%
2019/03/15	2	15.30	0	0.00	15.30	2	769	0.26%
2019/03/08	0	0.00	8	15.61	15.50	-8	810	-0.99%
2019/03/07	113	15.63	1	15.50	15.70	112	809	13.83%	大買/鉅額交易
2019/03/06	14	15.20	2	15.15	15.20	12	787	1.52%
2019/03/05	34	15.23	5	15.25	15.20	29	797	3.63%
2019/03/04	13	15.23	0	0.00	15.25	13	808	1.61%
2019/02/25	0	0.00	6	15.25	15.35	-6	801	-0.75%
2019/02/22	6	14.66	6	14.62	15.00	0	790	0.00%
2019/02/21	0	0.00	13	14.33	14.40	-13	775	-1.68%
2019/02/20	21	14.36	2	14.45	14.50	19	779	2.44%
2019/02/19	0	0.00	13	14.28	14.35	-13	778	-1.67%
2019/02/18	19	13.97	5	14.25	14.25	14	769	1.82%
2019/02/12	0	0.00	1	13.70	13.65	-1	755	-0.13%
2019/01/24	0	0.00	1	12.65	12.50	-1	807	-0.12%
2019/01/22	1	12.65	0	0.00	12.75	1	827	0.12%
2019/01/04	1	12.20	1	12.35	12.65	0	868	0.00%
2018/12/28	0	0.00	1	12.80	12.90	-1	905	-0.11%
2018/12/03	0	0.00	2	12.20	12.30	-2	730	-0.27%
2018/11/30	2	12.35	0	0.00	12.30	2	714	0.28%
2018/11/22	0	0.00	1	12.25	11.85	-1	627	-0.16%
2018/11/21	1	11.65	0	0.00	11.90	1	610	0.16%
2018/10/31	0	0.00	9	12.06	12.10	-9	386	-2.33%
2018/10/30	9	12.05	0	0.00	12.00	9	370	2.43%
2018/10/26	0	0.00	1	11.45	11.80	-1	340	-0.29%
2018/10/25	1	11.60	0	0.00	11.50	1	320	0.31%
2018/10/04	0	0.00	1	11.40	11.05	-1	120	-0.83%
2018/10/03	1	11.05	0	0.00	10.95	1	104	0.96%
2018/08/09	0	0.00	1	11.25	11.25	-1	104	-0.96%
2018/08/07	1	11.35	0	0.00	11.25	1	108	0.93%
2018/08/06	0	0.00	8	11.30	11.35	-8	107	-7.44%
2018/08/02	0	0.00	30	11.10	11.15	-30	109	-27.51%
2018/08/01	38	11.08	0	0.00	11.30	38	109	34.76%
2018/05/28	0	0.00	2	12.18	11.95	-2	562	-0.36%
2018/05/25	2	12.85	0	0.00	12.80	2	556	0.36%
2018/05/17	0	0.00	1	12.50	12.50	-1	540	-0.19%
2018/05/16	1	12.80	0	0.00	12.55	1	533	0.19%
2018/04/25	0	0.00	7	13.15	12.85	-7	509	-1.37%
2018/04/24	2	12.80	75	12.63	12.80	-73	504	-14.48%
2018/04/23	80	13.17	0	0.00	12.70	80	487	16.42%
2018/04/11	0	0.00	99	13.36	13.10	-99	414	-23.90%
2018/04/10	0	0.00	456	14.28	13.90	-456	390	-116.88%	大賣/鉅額交易
2018/04/09	424	15.38	217	14.73	15.40	207	349	59.16%	大買/大賣/鉅額交易
2018/04/03	348	13.99	0	0.00	14.00	348	268	129.78%	大買/鉅額交易
2018/03/12	25	12.95	25	12.45	11.85	0	101	0.00%