晉泰 (6221)-美林券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	63.10	0	0.00	63.00	1	51	1.93%
2024/12/12	1	65.00	0	0.00	63.20	1	51	1.94%
2024/12/10	1	64.30	0	0.00	63.50	1	48	2.08%
2024/12/09	2	65.00	0	0.00	64.80	2	47	4.17%
2024/12/03	0	0.00	2	61.80	61.90	-2	37	-5.30%
2024/12/02	1	64.20	1	63.50	63.60	0	36	0.00%
2024/11/22	1	66.20	0	0.00	65.70	1	35	2.79%
2024/11/13	0	0.00	1	66.30	66.10	-1	37	-2.64%
2024/11/01	0	0.00	1	66.20	66.20	-1	38	-2.63%
2024/10/24	0	0.00	1	67.10	67.10	-1	37	-2.64%
2024/10/23	0	0.00	2	67.15	67.20	-2	37	-5.32%
2024/10/22	0	0.00	1	67.90	67.90	-1	37	-2.66%
2024/10/21	0	0.00	1	67.20	67.50	-1	37	-2.67%
2024/10/18	0	0.00	2	67.15	67.10	-2	37	-5.34%
2024/10/17	0	0.00	1	67.70	68.00	-1	37	-2.66%
2024/10/16	1	68.10	1	67.50	67.50	0	37	0.00%
2024/10/15	6	68.73	0	0.00	68.90	6	37	16.02%
2024/10/14	3	82.70	0	0.00	83.80	3	35	8.44%
2024/10/09	1	82.60	0	0.00	83.60	1	32	3.10%
2024/10/08	2	83.05	1	82.80	83.00	1	32	3.06%
2024/09/11	1	77.60	0	0.00	77.90	1	28	3.54%
2024/09/04	1	77.50	0	0.00	77.40	1	28	3.49%
2024/08/28	1	79.30	0	0.00	79.30	1	27	3.62%
2024/07/17	1	87.50	0	0.00	87.40	1	26	3.72%
2024/06/27	1	86.30	0	0.00	86.30	1	27	3.67%
2024/06/03	1	86.00	0	0.00	86.50	1	39	2.53%
2024/05/30	1	84.80	0	0.00	84.80	1	39	2.51%
2024/05/28	1	83.30	0	0.00	82.80	1	38	2.60%
2024/05/22	1	85.10	0	0.00	85.20	1	39	2.55%
2024/05/17	1	85.00	0	0.00	85.20	1	39	2.55%
2024/04/30	1	82.70	0	0.00	82.70	1	39	2.50%
2024/04/24	1	82.90	0	0.00	82.50	1	40	2.49%
2024/04/10	0	0.00	0.9	79.97	80.30	-0.9	38	-2.29%
2024/04/09	1	80.20	0	0.00	80.10	1	37	2.66%
2024/03/21	1	76.20	0	0.00	76.20	1	32	3.06%
2024/03/19	1	73.50	0	0.00	73.60	1	32	3.07%
2024/03/15	1	73.80	0	0.00	73.50	1	34	2.92%
2024/03/08	1	70.90	0	0.00	70.90	1	29	3.40%
2024/03/01	1	70.00	0	0.00	70.10	1	27	3.65%
2024/01/31	0	0.00	1	66.50	66.20	-1	24	-4.10%
2024/01/18	1	65.40	1	67.40	65.40	0	25	0.00%
2024/01/11	0	0.00	1	65.70	65.40	-1	24	-4.04%
2024/01/05	0	0.00	1	65.50	65.30	-1	25	-3.95%
2023/12/21	1	64.50	0	0.00	65.00	1	27	3.63%
2023/12/20	1	64.90	0	0.00	64.80	1	27	3.65%
2023/12/15	1	65.70	0	0.00	65.60	1	27	3.67%
2023/12/13	1	66.10	2	66.90	66.40	-1	25	-3.86%
2023/12/12	1	69.30	0	0.00	67.40	1	25	3.93%
2023/11/29	0	0.00	1	63.50	63.70	-1	29	-3.43%
2023/11/22	0	0.00	1	64.20	64.00	-1	39	-2.50%
2023/11/15	1	63.40	1	63.10	63.40	0	46	0.00%
2023/11/08	2	63.40	0	0.00	63.30	2	66	3.02%
2023/11/01	1	62.80	1	63.70	63.40	0	66	0.00%
2023/10/31	0	0.00	2	63.40	63.40	-2	69	-2.87%
2023/10/24	2	63.30	0	0.00	63.50	2	71	2.80%
2023/10/02	1	63.30	0	0.00	63.30	1	79	1.27%
2023/01/10	9	52.46	0	0.00	52.20	9	22	40.76%
2022/11/16	1	51.40	0	0.00	51.00	1	49	2.01%
2022/11/01	1	54.40	1	52.00	52.00	0	75	-0.01%
2022/10/27	1	52.00	0	0.00	52.00	1	78	1.27%
2022/09/01	0	56.80	0	0.00	55.10	0	75	0.00%
2022/08/26	0.2	54.30	0	0.00	53.50	0.2	72	0.28%
2022/08/24	1	61.50	0	0.00	62.00	1	64	1.55%
2022/06/15	0	0.00	1	49.50	49.30	-1	19	-5.16%
2022/05/06	0.4	47.15	0	0.00	47.15	0.4	25	1.59%
2022/04/28	0	0.00	1	46.15	46.15	-1	26	-3.72%
2022/04/27	0	0.00	1	46.80	46.00	-1	27	-3.66%
2022/04/13	0	0.00	1	48.95	49.00	-1	28	-3.46%
2022/03/09	0	0.00	1	48.05	48.25	-1	36	-2.77%
2022/03/08	0	0.00	1	48.15	48.20	-1	36	-2.77%
2022/03/04	0	0.00	1	48.10	48.70	-1	35	-2.80%
2022/02/22	0	0.00	0.2	48.50	48.75	-0.2	36	-0.55%
2022/02/17	0	0.00	1	48.85	49.00	-1	36	-2.72%
2022/02/10	0	0.00	1	49.60	49.55	-1	47	-2.12%
2022/02/08	0	0.00	2	49.65	49.80	-2	52	-3.83%
2022/02/07	0	0.00	1	49.45	49.55	-1	55	-1.80%
2022/01/25	0	0.00	1	48.75	49.15	-1	58	-1.71%
2022/01/20	0	0.00	1	49.15	49.20	-1	68	-1.46%
2022/01/19	0	0.00	1	49.05	49.30	-1	68	-1.46%
2022/01/13	0	0.00	1	49.30	49.30	-1	68	-1.45%
2022/01/12	0	0.00	1	49.30	49.25	-1	68	-1.46%
2022/01/04	0	0.00	1	49.30	49.15	-1	69	-1.44%
2021/12/22	0	0.00	3	49.63	49.70	-3	72	-4.14%
2021/12/10	0	0.00	1	51.80	51.50	-1	72	-1.39%
2021/12/09	0	0.00	1	50.00	50.00	-1	68	-1.46%
2021/12/08	0	0.00	2	50.00	50.30	-2	68	-2.91%
2021/12/07	0	0.00	2	49.40	49.45	-2	67	-2.96%
2021/12/06	0	0.00	1	49.65	49.60	-1	67	-1.48%
2021/12/03	0	0.00	3	50.17	50.00	-3	67	-4.46%
2021/12/01	0	0.00	1	50.20	50.30	-1	68	-1.46%
2021/11/29	0	0.00	2	50.10	50.40	-2	70	-2.86%
2021/11/18	1	51.20	0	0.00	51.20	1	73	1.37%
2021/11/11	1	50.40	0	0.00	51.50	1	72	1.37%
2021/11/10	9	49.97	0	0.00	50.00	9	70	12.72%
2021/11/09	2	69.85	0	0.00	70.50	2	67	2.96%
2021/11/08	2	69.55	0	0.00	68.90	2	62	3.19%
2021/11/05	1	70.50	0	0.00	70.60	1	60	1.67%
2021/11/01	2	70.65	0	0.00	70.50	2	56	3.56%
2021/10/29	1	70.40	0	0.00	70.80	1	55	1.79%
2021/10/14	1	66.60	0	0.00	66.70	1	52	1.91%
2021/10/07	1	67.00	0	0.00	66.90	1	58	1.72%
2021/10/01	0	0.00	1	67.20	66.90	-1	63	-1.57%
2021/09/24	1	65.30	0	0.00	65.30	1	66	1.51%
2021/09/23	3	64.57	0	0.00	64.50	3	68	4.35%
2021/09/22	1	64.50	0	0.00	64.50	1	69	1.43%
2021/09/17	2	65.00	0	0.00	64.90	2	71	2.81%
2021/09/16	1	66.20	0	0.00	64.50	1	72	1.39%
2021/09/15	1	66.30	0	0.00	64.70	1	73	1.36%
2021/09/13	2	64.10	0	0.00	64.20	2	76	2.63%
2021/09/10	1	64.20	0	0.00	64.60	1	77	1.28%
2021/09/08	1	64.60	0	0.00	63.70	1	79	1.26%
2021/08/26	1	59.60	0	0.00	60.90	1	92	1.08%
2021/08/25	1	58.70	0	0.00	59.10	1	94	1.06%
2021/08/23	1	59.10	0	0.00	59.50	1	99	1.00%
2021/08/19	1	57.80	0	0.00	57.50	1	104	0.96%
2021/08/18	1	58.70	0	0.00	58.50	1	106	0.94%
2021/08/05	1	63.80	0	0.00	63.90	1	163	0.61%
2021/08/02	1	64.50	0	0.00	64.60	1	207	0.48%
2021/07/29	0	0.00	1	64.00	64.00	-1	215	-0.46%
2021/07/26	0	0.00	1	66.90	66.90	-1	241	-0.41%
2021/07/20	1	66.90	0	0.00	67.80	1	278	0.36%
2021/07/16	0	0.00	1	69.20	69.20	-1	314	-0.32%
2021/07/15	1	69.50	0	0.00	69.20	1	333	0.30%
2021/07/09	2	72.10	0	0.00	72.20	2	432	0.46%
2021/06/30	1	72.20	0	0.00	72.00	1	567	0.18%
2021/06/28	1	72.00	0	0.00	72.80	1	616	0.16%
2021/06/23	3	71.17	0	0.00	71.40	3	658	0.46%
2021/06/22	2	71.30	0	0.00	71.20	2	666	0.30%
2021/06/21	1	71.40	1	71.00	71.30	0	677	0.00%
2021/06/18	1	71.30	0	0.00	71.50	1	696	0.14%
2021/06/17	2	71.10	0	0.00	70.90	2	713	0.28%
2021/06/16	1	71.70	0	0.00	71.10	1	767	0.13%
2021/06/15	1	71.30	0	0.00	71.80	1	802	0.12%
2021/06/11	2	70.15	0	0.00	70.60	2	812	0.25%
2021/06/08	0	0.00	2	70.35	70.50	-2	892	-0.22%
2021/06/07	1	70.30	2	70.20	70.20	-1	945	-0.11%
2021/06/04	0	0.00	2	70.70	70.50	-2	957	-0.21%
2021/06/02	1	70.60	9	70.54	70.60	-8	972	-0.82%
2021/06/01	3	70.60	0	0.00	70.60	3	976	0.31%
2021/05/27	0	0.00	5	71.60	72.40	-5	1,004	-0.50%
2021/05/26	6	71.48	0	0.00	71.60	6	1,015	0.59%
2021/05/24	7	71.37	0	0.00	73.80	7	1,040	0.67%
2021/05/21	5	70.20	0	0.00	70.30	5	1,063	0.47%
2021/05/20	2	70.10	3	69.87	69.50	-1	1,114	-0.09%
2021/05/18	1	69.70	1	69.30	70.70	0	1,272	0.00%
2021/05/17	0	0.00	1.3	69.56	67.50	-1.3	1,308	-0.10%
2021/05/14	10	70.95	14	69.93	69.90	-4	1,301	-0.31%
2021/05/13	10	68.24	15	68.16	69.60	-5	1,294	-0.39%
2021/05/12	6	66.08	11	66.59	67.00	-5	1,285	-0.39%
2021/05/11	12	68.38	11	67.73	66.20	1	1,274	0.08%
2021/05/10	0	0.00	15	69.62	68.70	-15	1,292	-1.16%
2021/05/07	15.8	71.95	15.8	71.90	72.20	0	1,281	0.00%
2021/05/04	0	0.00	59	69.97	70.90	-59	1,291	-4.57%
2021/05/03	0	0.00	10	72.73	71.90	-10	1,279	-0.78%
2021/04/29	27	74.36	13	73.05	73.80	14	1,275	1.10%
2021/04/28	78	72.52	9	73.47	73.40	69	1,267	5.44%
2021/04/27	2	70.15	3	70.13	70.30	-1	1,259	-0.08%
2021/04/26	8	71.09	16	70.98	71.00	-8	1,273	-0.63%
2021/04/23	23	70.23	0	0.00	70.60	23	1,274	1.80%
2021/04/22	8	70.56	87	71.22	67.80	-79	1,266	-6.24%
2021/04/21	49	71.46	10	70.53	71.80	39	1,242	3.14%
2021/04/20	37	69.37	0	0.00	70.10	37	1,227	3.01%
2021/04/19	6	69.07	93	69.64	68.90	-87	1,218	-7.14%
2021/04/16	53	68.06	41	67.09	68.70	12	1,194	1.00%
2021/04/15	78	65.77	2	64.55	65.70	76	1,164	6.52%
2021/04/14	10	63.80	50	64.48	63.30	-40	1,149	-3.48%
2021/04/13	36	63.60	4	63.30	63.00	32	1,132	2.83%
2021/04/12	16	62.46	103	63.02	61.50	-87	1,122	-7.75%	大賣/
2021/04/09	110	66.02	21	65.69	67.20	89	1,088	8.18%	大買/
2021/04/08	3	64.30	4	64.20	64.20	-1	1,062	-0.09%
2021/04/07	16	64.70	84	64.38	63.80	-68	1,059	-6.42%
2021/04/06	43	62.69	9	61.17	63.80	34	1,047	3.25%
2021/04/01	63	61.00	36	61.03	60.70	27	1,034	2.61%
2021/03/31	28	63.03	30	63.41	62.00	-2	1,011	-0.20%
2021/03/30	16	65.11	2	64.60	64.80	14	984	1.42%
2021/03/29	14	65.94	68	66.00	65.60	-54	976	-5.53%
2021/03/26	31	64.69	5	63.94	65.10	26	956	2.72%
2021/03/25	25	63.62	31	63.64	63.60	-6	949	-0.63%
2021/03/24	25	65.04	1	64.40	64.60	24	943	2.55%
2021/03/23	17	64.82	15	65.19	63.50	2	934	0.21%
2021/03/22	10	66.81	22	67.37	66.10	-12	915	-1.31%
2021/03/19	48	67.63	113	67.01	67.40	-65	899	-7.23%	大賣/
2021/03/18	98	64.57	17	64.57	66.00	81	846	9.56%
2021/03/17	24	63.09	19	62.54	62.00	5	813	0.61%
2021/03/16	10	63.21	14	62.84	62.40	-4	806	-0.50%
2021/03/15	13	62.59	9	62.72	62.50	4	794	0.50%
2021/03/12	82	63.72	140	64.57	64.00	-58	784	-7.39%	大賣/
2021/03/11	139.2	60.78	90	61.06	62.80	49.2	729	6.75%	大買/
2021/03/10	13	58.43	26	58.73	58.00	-13	682	-1.91%
2021/03/09	6	57.12	25	56.79	57.50	-19	672	-2.83%
2021/03/08	8	57.81	14	57.04	57.10	-6	671	-0.89%
2021/03/05	15	56.05	1	56.50	56.90	14	674	2.08%
2021/03/04	2	56.35	10	56.43	56.00	-8	691	-1.16%
2021/03/03	44	55.67	7	54.99	56.70	37	689	5.37%
2021/03/02	15	56.55	48	57.09	55.30	-33	679	-4.85%
2021/02/26	36	57.55	7	58.07	57.90	29	664	4.36%
2021/02/25	11	58.31	14	58.61	58.00	-3	656	-0.46%
2021/02/24	16	58.18	15	58.11	57.80	1	644	0.16%
2021/02/23	53	58.82	74	58.49	58.10	-21	634	-3.31%
2021/02/22	97	57.08	94	57.53	58.50	3	604	0.50%
2021/02/19	99	56.42	125	56.32	57.50	-26	552	-4.71%	大賣/
2021/02/18	36	51.75	39	50.48	52.60	-3	459	-0.65%
2021/02/17	60	49.15	16	48.26	47.90	44	395	11.14%
2021/02/05	0	0.00	1	45.75	45.15	-1	355	-0.28%
2021/02/04	1	45.45	1	45.50	45.70	0	353	0.00%
2021/02/03	1	45.40	1	45.35	45.40	0	352	0.00%
2021/02/02	2	45.45	3	45.50	45.45	-1	356	-0.28%
2021/02/01	69	46.64	62	46.54	45.70	7	356	1.96%
2021/01/29	2	45.50	14	45.10	45.30	-12	339	-3.54%
2021/01/28	1	45.00	14	45.22	45.20	-13	335	-3.88%
2021/01/27	15	45.77	13	45.52	45.85	2	331	0.60%
2021/01/26	4	44.91	8	44.52	44.75	-4	322	-1.24%
2021/01/25	20	44.13	2	43.95	44.60	18	322	5.58%
2021/01/22	3	44.02	0	0.00	43.85	3	323	0.93%
2021/01/21	3	43.98	11	44.04	44.00	-8	322	-2.48%
2021/01/20	10	44.07	8	44.74	43.95	2	322	0.62%
2021/01/19	29	45.55	35	45.63	45.45	-6	315	-1.90%
2021/01/18	16	44.49	1	44.35	44.50	15	301	4.98%
2021/01/15	3	44.25	4	44.35	44.00	-1	299	-0.33%
2021/01/14	4	43.99	5	43.91	44.00	-1	298	-0.34%
2021/01/12	0	0.00	30	44.55	43.85	-30	303	-9.87%
2021/01/11	31	45.00	6	44.03	45.00	25	319	7.82%
2021/01/08	0	0.00	1	43.50	43.15	-1	325	-0.31%
2021/01/07	6	43.29	2	43.00	43.20	4	324	1.23%
2021/01/06	5	43.64	18	43.80	43.20	-13	323	-4.01%
2021/01/05	6	44.13	3	44.12	43.85	3	322	0.93%
2021/01/04	9	44.71	28	44.36	44.25	-19	323	-5.87%
2020/12/31	2	44.15	14	44.14	44.15	-12	320	-3.74%
2020/12/30	47	43.80	0	0.00	44.10	47	319	14.70%
2020/12/29	6	43.35	0	0.00	43.20	6	319	1.88%
2020/12/28	5	43.33	1	43.25	43.30	4	321	1.24%
2020/12/25	2	43.25	2	43.30	43.25	0	322	0.00%
2020/12/23	9	43.41	9	43.25	43.20	0	324	0.00%
2020/12/22	4	43.71	5	43.54	43.30	-1	326	-0.31%
2020/12/21	8	43.72	2	43.60	43.60	6	325	1.84%
2020/12/18	0	0.00	30	44.07	43.65	-30	327	-9.17%
2020/12/17	12.3	43.94	3	43.90	44.20	9.3	331	2.79%
2020/12/16	27	43.44	8	43.41	43.50	19	330	5.74%
2020/12/15	0	0.00	8	43.28	43.15	-8	331	-2.41%
2020/12/14	4	43.80	0	0.00	43.70	4	334	1.20%
2020/12/11	6	43.54	5	43.63	43.30	1	336	0.30%
2020/12/10	10	43.90	18	43.87	43.75	-8	337	-2.37%
2020/12/09	5	44.53	9	44.74	44.40	-4	336	-1.19%
2020/12/08	7	44.51	8	44.75	44.25	-1	344	-0.29%
2020/12/07	21	44.15	8	44.44	44.10	13	353	3.67%
2020/12/04	8	44.69	3	44.67	44.80	5	358	1.39%
2020/12/03	2	44.95	10	44.99	44.95	-8	357	-2.24%
2020/12/02	8	45.00	8	45.06	45.05	0	363	0.00%
2020/12/01	13	44.62	51	45.34	45.00	-38	366	-10.38%
2020/11/30	50	44.51	18	45.19	45.90	32	359	8.89%
2020/11/27	6	43.37	0	0.00	43.20	6	343	1.75%
2020/11/26	1	43.05	1	42.90	42.70	0	346	0.00%
2020/11/25	2	43.13	2	43.00	43.00	0	361	0.00%
2020/11/24	5	43.03	12	43.28	43.10	-7	364	-1.92%
2020/11/23	7	43.55	2	43.65	43.60	5	366	1.36%
2020/11/20	7	43.76	20	43.70	43.55	-13	370	-3.51%
2020/11/19	15	42.97	0	0.00	43.50	15	383	3.91%
2020/11/18	0	0.00	7	42.73	42.65	-7	399	-1.75%
2020/11/17	11	42.91	7	42.86	42.70	4	403	0.99%
2020/11/16	4	42.84	3	42.83	42.80	1	412	0.24%
2020/11/13	3	42.58	7	42.50	42.65	-4	416	-0.96%
2020/11/12	1	43.20	3	43.12	43.10	-2	427	-0.47%
2020/11/11	5	43.11	0	0.00	43.20	5	452	1.11%
2020/11/10	8	43.30	8	43.10	43.10	0	479	0.00%
2020/11/09	2	44.35	11	44.02	44.15	-9	495	-1.81%
2020/11/06	12	43.75	20	44.02	43.60	-8	492	-1.62%
2020/11/05	8	42.21	3	42.20	42.40	5	487	1.03%
2020/11/04	3	42.13	11	42.02	42.00	-8	494	-1.62%
2020/11/03	12	42.00	0	0.00	42.00	12	497	2.41%
2020/11/02	19	41.50	13	41.73	41.60	6	497	1.20%
2020/10/30	2	42.75	2	42.75	42.50	0	495	0.00%
2020/10/29	2	43.05	0	0.00	43.15	2	493	0.40%
2020/10/28	0	0.00	9	43.81	43.45	-9	496	-1.81%
2020/10/27	0	0.00	1	44.20	43.80	-1	495	-0.20%
2020/10/26	2	44.73	7	44.58	44.30	-5	498	-1.00%
2020/10/23	4	45.48	6	45.17	45.20	-2	500	-0.40%
2020/10/22	1	45.20	4	45.60	45.35	-3	503	-0.60%
2020/10/21	7	45.56	1	46.20	45.70	6	509	1.18%
2020/10/20	11	45.96	31	45.85	45.70	-20	513	-3.89%
2020/10/19	47	46.33	66	46.25	46.70	-19	511	-3.72%
2020/10/16	50	43.92	17	43.76	44.40	33	499	6.61%
2020/10/15	1	41.95	3	41.60	41.65	-2	507	-0.39%
2020/10/14	3	42.22	5	42.20	41.85	-2	526	-0.38%
2020/10/13	15	41.97	0	0.00	42.05	15	544	2.76%
2020/10/12	3	43.02	11	42.91	42.55	-8	553	-1.45%
2020/10/08	2	42.78	19	42.58	42.30	-17	567	-2.99%
2020/10/07	1	42.75	5	42.74	42.55	-4	593	-0.67%
2020/10/06	1	43.90	10	43.09	43.00	-9	607	-1.48%
2020/10/05	21	42.74	3	42.13	43.30	18	614	2.93%
2020/09/30	17	41.43	1	41.00	41.40	16	630	2.54%
2020/09/29	0	0.00	6	41.47	41.20	-6	631	-0.95%
2020/09/28	5	41.32	0	0.00	41.50	5	634	0.79%
2020/09/25	9	40.54	6	40.58	40.70	3	641	0.47%
2020/09/24	3	42.10	8	42.32	42.00	-5	638	-0.78%
2020/09/23	5	43.18	4	43.34	43.20	1	637	0.16%
2020/09/22	11	43.82	5	43.65	43.40	6	636	0.94%
2020/09/21	1	45.00	3	45.80	45.05	-2	631	-0.32%
2020/09/18	1	46.15	7	45.97	45.80	-6	632	-0.95%
2020/09/17	12	46.39	2	46.05	46.05	10	633	1.58%
2020/09/16	7	46.43	17	46.27	46.15	-10	636	-1.57%
2020/09/15	2	46.60	4	46.51	46.30	-2	635	-0.31%
2020/09/14	4	46.56	12	46.65	46.90	-8	635	-1.26%
2020/09/11	20	46.45	37	47.08	46.90	-17	633	-2.68%
2020/09/10	6	47.87	34	47.95	47.90	-28	623	-4.49%
2020/09/09	56	46.19	9	45.57	46.40	47	614	7.65%
2020/09/08	1	44.45	4	44.20	44.00	-3	607	-0.49%
2020/09/04	14	50.69	0	0.00	51.90	14	603	2.32%
2020/09/03	9	52.26	19	52.01	51.90	-10	601	-1.66%
2020/09/02	10	52.46	11	52.39	52.10	-1	606	-0.16%
2020/09/01	5	52.56	38	52.67	52.40	-33	610	-5.41%
2020/08/31	32	52.88	27	52.28	52.70	5	621	0.80%
2020/08/28	21	51.11	3	51.00	51.20	18	622	2.89%
2020/08/27	8	49.98	14	49.85	50.20	-6	631	-0.95%
2020/08/26	8	50.60	0	0.00	50.20	8	627	1.27%
2020/08/25	11	51.61	28	51.72	51.40	-17	622	-2.73%
2020/08/24	18	49.80	17	49.89	50.80	1	604	0.17%
2020/08/21	10	45.65	1	45.00	46.25	9	587	1.53%
2020/08/20	9	44.44	18	45.27	43.55	-9	581	-1.55%
2020/08/19	7	47.96	8	48.06	48.00	-1	573	-0.17%
2020/08/18	29	47.92	18	48.69	47.25	11	569	1.93%
2020/08/17	10	49.21	50	48.38	46.90	-40	557	-7.18%
2020/08/14	108	51.09	61	51.52	51.60	47	537	8.74%	大買/
2020/08/13	32	54.49	36	54.52	52.20	-4	514	-0.78%
2020/08/12	10	57.44	4	56.93	57.90	6	497	1.21%
2020/08/11	3	59.13	4	58.00	58.00	-1	502	-0.20%
2020/08/10	5	59.38	5	59.12	59.20	0	502	0.00%
2020/08/07	9	61.93	5	61.38	62.20	4	495	0.81%
2020/08/06	0	0.00	23	62.07	61.90	-23	498	-4.61%
2020/08/05	8	61.55	1	61.10	62.00	7	499	1.40%
2020/08/04	2	61.20	0	0.00	61.00	2	503	0.40%
2020/08/03	1	61.60	20	61.30	60.90	-19	503	-3.77%
2020/07/31	4	60.98	5	60.50	61.30	-1	501	-0.20%
2020/07/30	16	60.74	7	60.64	61.30	9	508	1.77%
2020/07/29	31	57.69	18	58.61	58.80	13	506	2.57%
2020/07/28	5	60.26	18	59.23	58.20	-13	499	-2.60%
2020/07/27	14	60.04	18	61.40	60.20	-4	492	-0.81%
2020/07/24	8	62.45	3	62.93	62.20	5	483	1.03%
2020/07/23	3	63.80	3	63.93	63.70	0	476	0.00%
2020/07/22	10	63.21	9	63.58	64.00	1	480	0.21%
2020/07/21	27	64.83	30	64.16	63.70	-3	473	-0.63%
2020/07/20	36	67.13	35	66.85	66.10	1	445	0.22%
2020/07/17	2	70.25	3	70.17	66.00	-1	426	-0.23%
2020/07/16	3	71.53	21	71.45	70.30	-18	407	-4.42%
2020/07/15	35	71.37	30	70.51	72.00	5	395	1.27%
2020/07/14	55	70.06	51	70.21	69.60	4	376	1.06%
2020/07/13	22	67.42	5	67.60	68.20	17	350	4.84%
2020/07/10	15	66.99	26	66.60	65.30	-11	336	-3.27%
2020/07/09	37	67.78	32	67.40	67.00	5	328	1.52%
2020/07/08	16	63.04	3	63.00	62.90	13	313	4.15%
2020/07/07	3	63.57	18	64.07	63.40	-15	322	-4.65%
2020/07/06	33	64.08	14	64.42	65.00	19	319	5.95%
2020/07/03	1	61.30	2	61.30	61.20	-1	312	-0.32%
2020/07/02	1	61.60	1	61.40	60.70	0	315	0.00%
2020/06/30	2	61.35	2	61.25	61.50	0	315	0.00%
2020/06/29	0	0.00	6	60.57	60.80	-6	312	-1.92%
2020/06/24	0	0.00	12	61.48	61.30	-12	308	-3.89%
2020/06/23	16	61.61	0	0.00	61.50	16	305	5.24%
2020/06/22	4	60.88	4	60.55	60.00	0	298	0.00%
2020/06/19	0	0.00	8	62.03	61.10	-8	295	-2.71%
2020/06/18	11	61.91	1	61.10	62.60	10	291	3.43%
2020/06/17	4	61.60	3	61.23	61.10	1	288	0.35%
2020/06/15	2	61.35	14	61.41	61.00	-12	284	-4.21%
2020/06/12	13	60.34	0	0.00	60.80	13	280	4.63%
2020/06/11	7	63.29	7	62.51	60.90	0	277	0.00%
2020/06/10	1	64.40	1	64.10	62.00	0	270	0.00%
2020/06/09	0	0.00	14	67.68	64.40	-14	264	-5.30%
2020/06/08	17	68.96	7	68.33	68.70	10	252	3.96%
2020/06/05	22	70.23	38	69.49	68.80	-16	243	-6.57%
2020/06/04	13	64.77	15	63.11	69.40	-2	225	-0.89%
2020/06/03	22	62.40	3	63.40	63.90	19	208	9.11%
2020/06/02	1	61.90	0	0.00	60.30	1	192	0.52%
2020/06/01	0	0.00	5	61.94	61.30	-5	191	-2.62%
2020/05/29	8	61.34	7	61.00	61.80	1	188	0.53%
2020/05/28	1	60.60	0	0.00	60.50	1	185	0.54%
2020/05/27	8	61.30	0	0.00	60.70	8	183	4.35%
2020/05/25	0	0.00	2	61.85	61.40	-2	179	-1.12%
2020/05/22	0	0.00	13	61.53	61.90	-13	175	-7.42%
2020/05/21	3	62.90	4	61.98	62.60	-1	173	-0.58%
2020/05/20	16	60.41	0	0.00	61.60	16	166	9.63%
2020/05/19	0	0.00	16	61.04	59.00	-16	160	-9.96%
2020/05/15	16	56.96	0	0.00	57.40	16	147	10.83%
2020/05/14	8	56.70	8	55.65	55.60	0	144	0.00%
2020/05/13	0	0.00	14	56.39	56.30	-14	140	-9.98%
2020/05/12	15	52.83	1	51.10	53.30	14	132	10.57%
2020/05/08	0	0.00	10	54.28	53.70	-10	119	-8.33%
2020/05/07	10	55.40	0	0.00	55.40	10	117	8.54%
2020/05/06	0	0.00	10	57.04	55.10	-10	114	-8.73%
2020/05/05	10	57.78	0	0.00	57.60	10	105	9.52%
2020/04/29	0	0.00	8	56.31	57.00	-8	100	-7.93%
2020/04/28	0	0.00	5	56.40	57.10	-5	99	-5.02%
2020/04/27	11	56.82	2	57.60	57.10	9	97	9.22%
2020/04/24	4	53.60	5	52.50	53.30	-1	89	-1.11%
2020/04/23	1	52.70	5	51.90	52.30	-4	86	-4.60%
2020/04/22	10	52.86	1	52.20	52.30	9	86	10.44%
2020/04/20	0	0.00	5	51.24	51.90	-5	82	-6.05%
2020/04/17	0	0.00	5	51.78	51.90	-5	80	-6.23%
2020/04/13	10	51.21	0	0.00	50.80	10	70	14.24%
2020/04/10	2	52.30	7	50.61	49.75	-5	64	-7.75%
2020/04/09	0	0.00	6	47.40	47.65	-6	51	-11.73%
2020/04/08	1	48.00	2	47.90	48.30	-1	49	-2.03%
2020/04/07	12	47.78	20	47.01	47.60	-8	44	-17.83%
2020/04/01	14	42.93	0	0.00	43.80	14	36	38.53%
2020/03/31	3	41.48	0	0.00	41.95	3	33	8.89%
2020/03/27	3	40.17	3	39.70	39.40	0	34	0.00%
2020/03/25	0	0.00	4	39.16	39.20	-4	35	-11.19%
2020/03/20	4	36.50	0	0.00	36.45	4	35	11.26%
2020/03/19	0	0.00	2	37.60	34.60	-2	35	-5.65%
2020/03/18	1	38.65	1	38.50	38.40	0	34	0.00%
2020/03/17	4	38.90	2	38.85	38.65	2	34	5.82%
2020/03/11	0	0.00	1	45.70	45.60	-1	36	-2.74%
2020/03/09	0	0.00	2	43.88	44.35	-2	35	-5.61%
2020/03/05	3	43.48	0	0.00	44.20	3	36	8.19%
2020/02/17	0	0.00	1	40.90	40.95	-1	48	-2.05%
2020/02/12	0	0.00	1	40.40	40.50	-1	49	-2.01%
2020/01/31	0	0.00	3	41.50	41.70	-3	57	-5.19%
2020/01/30	2	42.95	2	42.50	42.05	0	57	0.00%
2020/01/20	0	0.00	3	45.33	45.50	-3	57	-5.24%
2020/01/17	0	0.00	2	45.33	45.50	-2	58	-3.43%
2020/01/16	0	0.00	2	45.50	45.85	-2	59	-3.38%
2020/01/14	2	45.75	0	0.00	45.45	2	61	3.23%
2019/12/23	0	0.00	10	45.07	45.20	-10	112	-8.89%
2019/12/20	2	44.90	0	0.00	45.70	2	114	1.74%
2019/12/18	6	43.72	0	0.00	44.20	6	116	5.17%
2019/12/17	0	0.00	1	43.60	43.50	-1	115	-0.87%
2019/12/12	1	44.50	0	0.00	44.30	1	116	0.86%
2019/12/09	0	0.00	5	45.55	44.85	-5	116	-4.30%
2019/12/06	4	45.43	0	0.00	45.70	4	118	3.39%
2019/12/05	1	43.00	2	42.95	43.00	-1	118	-0.84%
2019/12/04	0	0.00	6	42.98	43.00	-6	119	-5.01%
2019/12/03	6	43.15	0	0.00	43.05	6	120	4.98%
2019/12/02	0	0.00	2	42.95	43.10	-2	123	-1.62%
2019/11/29	0	0.00	8	44.21	43.90	-8	122	-6.51%
2019/11/28	4	45.09	0	0.00	45.10	4	121	3.28%
2019/11/27	0	0.00	1	45.45	45.60	-1	123	-0.81%
2019/11/26	0	0.00	1	45.50	45.55	-1	123	-0.81%
2019/11/25	0	0.00	7	45.94	45.75	-7	123	-5.67%
2019/11/22	1	47.00	1	46.90	47.00	0	126	0.00%
2019/11/20	5	46.90	3	46.80	47.00	2	129	1.55%
2019/11/18	3	46.60	1	46.50	46.90	2	132	1.50%
2019/11/14	0	0.00	2	47.35	47.30	-2	135	-1.47%
2019/11/06	0	0.00	1	50.40	49.95	-1	148	-0.67%
2019/11/05	1	50.30	0	0.00	50.40	1	148	0.67%
2019/11/04	0	0.00	0.4	49.35	49.35	-0.4	151	-0.25%
2019/10/23	0	0.00	6	50.85	50.20	-6	189	-3.16%
2019/10/22	11	50.36	0	0.00	51.10	11	191	5.74%
2019/10/21	0	0.00	3	51.57	50.90	-3	195	-1.53%
2019/10/18	9	52.28	3	52.10	52.20	6	199	3.01%
2019/10/17	2	52.55	8	52.24	52.10	-6	221	-2.71%
2019/10/16	9	51.72	13	50.85	51.60	-4	215	-1.86%
2019/10/15	0	0.00	1	50.20	50.30	-1	217	-0.46%
2019/10/14	1	50.00	0	0.00	49.90	1	231	0.43%
2019/10/09	8	48.81	0	0.00	49.05	8	236	3.38%
2019/10/08	0	0.00	7	48.33	48.25	-7	236	-2.95%
2019/10/07	9	48.33	4	48.15	48.20	5	247	2.02%
2019/10/04	0	0.00	16	47.50	47.40	-16	247	-6.48%
2019/10/03	11	46.35	0	0.00	47.50	11	247	4.44%
2019/10/02	4	45.74	0	0.00	46.30	4	247	1.62%
2019/10/01	0	0.00	3	45.90	45.85	-3	247	-1.21%
2019/09/26	0	0.00	7	53.54	53.40	-7	255	-2.74%
2019/09/25	3	52.50	1	53.00	53.50	2	254	0.79%
2019/09/23	6	51.80	1	51.30	51.90	5	256	1.95%
2019/09/10	0	0.00	9	51.31	51.50	-9	264	-3.40%
2019/09/09	8	53.04	9	52.83	52.40	-1	262	-0.38%
2019/09/06	11	53.02	3	52.73	53.00	8	260	3.07%
2019/09/05	2	52.10	0	0.00	51.70	2	261	0.77%
2019/09/04	15	51.63	4	51.75	51.10	11	262	4.18%
2019/08/27	3	50.93	4	51.30	50.50	-1	289	-0.35%
2019/08/26	2	49.25	2	49.70	49.20	0	287	0.00%
2019/08/23	1	51.00	5	50.70	50.20	-4	288	-1.39%
2019/08/22	7	50.66	1	51.20	50.60	6	291	2.06%
2019/08/20	0	0.00	1	50.00	49.60	-1	292	-0.34%
2019/08/19	0	0.00	2	50.60	50.50	-2	295	-0.68%
2019/08/16	1	50.50	1	50.40	50.80	0	308	0.00%
2019/08/15	4	50.53	3	50.37	50.80	1	314	0.32%
2019/08/14	5	54.08	27	53.49	51.50	-22	320	-6.86%
2019/08/13	0	0.00	1	53.40	53.00	-1	323	-0.31%
2019/08/12	0	0.00	2	52.80	54.00	-2	353	-0.57%
2019/08/08	21	53.39	7	53.10	55.00	14	361	3.87%
2019/08/07	2	50.95	4	51.03	51.40	-2	397	-0.50%
2019/08/06	17	50.44	4	50.19	50.60	13	410	3.17%
2019/08/05	1	53.20	8	52.81	52.20	-7	443	-1.58%
2019/08/02	3	53.17	12	53.39	53.20	-9	448	-2.01%
2019/08/01	21	53.98	16	53.54	54.40	5	446	1.12%
2019/07/31	14	54.01	0	0.00	53.30	14	443	3.16%
2019/07/30	19	55.47	34	55.84	52.50	-15	439	-3.41%
2019/07/29	9	53.39	0	0.00	54.00	9	416	2.16%
2019/07/26	0	0.00	3	51.50	51.70	-3	411	-0.73%
2019/07/24	9	51.88	1	51.90	51.50	8	408	1.96%
2019/07/23	1	53.90	5	52.82	51.60	-4	406	-0.98%
2019/07/22	3	52.93	1	53.00	52.80	2	400	0.50%
2019/07/19	33	53.25	23	53.19	52.60	10	395	2.53%
2019/07/17	5	51.28	7	52.06	50.60	-2	367	-0.54%
2019/07/16	3	50.10	9	51.44	50.50	-6	360	-1.66%
2019/07/15	14	49.28	1	49.00	49.30	13	346	3.75%
2019/07/11	0	0.00	11	49.25	47.40	-11	339	-3.24%
2019/07/10	8	47.03	0	0.00	47.00	8	325	2.45%
2019/07/09	4	45.28	3	45.30	45.80	1	323	0.31%
2019/07/08	0	0.00	7	46.11	45.75	-7	320	-2.18%
2019/07/05	0	0.00	3	47.37	46.90	-3	324	-0.93%
2019/07/04	10	46.68	3	47.68	47.60	7	322	2.17%
2019/07/02	2	44.55	0	0.00	44.80	2	317	0.63%
2019/07/01	5	44.59	0	0.00	44.40	5	318	1.57%
2019/06/25	0	0.00	5	44.32	44.15	-5	365	-1.37%
2019/06/24	5	44.43	0	0.00	44.30	5	372	1.34%
2019/06/11	0	0.00	17	43.91	44.25	-17	382	-4.45%
2019/06/10	17	46.26	0	0.00	45.95	17	377	4.50%
2019/06/06	0	0.00	7	44.33	43.50	-7	380	-1.84%
2019/06/05	13	44.54	6	43.95	44.45	7	387	1.81%
2019/06/03	0	0.00	14	41.13	41.40	-14	382	-3.66%
2019/05/29	0	0.00	27	42.42	41.90	-27	374	-7.21%
2019/05/28	26	43.16	4	41.91	43.60	22	370	5.94%
2019/05/27	19	42.50	0	0.00	42.30	19	365	5.20%
2019/05/24	4	42.21	7	42.08	41.55	-3	362	-0.83%
2019/05/23	7	45.86	4	46.59	42.05	3	355	0.84%
2019/05/20	1	49.05	1	48.80	48.25	0	323	0.00%
2019/05/17	0	0.00	5	51.22	49.20	-5	315	-1.59%
2019/05/16	5	47.41	3	46.55	47.70	2	283	0.71%
2019/05/15	9	47.87	6	46.66	47.40	3	270	1.11%
2019/05/14	0	0.00	7	44.84	44.15	-7	229	-3.06%
2019/05/13	7	46.80	0	0.00	47.15	7	214	3.27%
2019/05/09	0	0.00	2	39.10	39.00	-2	172	-1.16%
2019/05/07	0	0.00	4	39.49	39.50	-4	171	-2.33%
2019/05/06	6	39.64	0	0.00	39.85	6	171	3.50%
2019/05/03	0	0.00	5	39.03	39.60	-5	170	-2.94%
2019/04/30	3	39.33	0	0.00	39.55	3	169	1.77%
2019/04/29	2	39.10	0	0.00	39.15	2	168	1.19%
2019/04/16	1	39.80	1	39.50	39.30	0	159	0.00%
2019/04/15	0	0.00	1	39.20	39.50	-1	157	-0.63%
2019/04/12	1	39.35	2	38.85	39.40	-1	157	-0.64%
2019/04/11	5	39.44	4	39.29	39.35	1	155	0.64%
2019/04/10	4	41.20	8	41.16	40.85	-4	150	-2.67%
2019/04/09	5	40.91	0	0.00	40.55	5	147	3.38%
2019/04/08	1	40.70	11	40.31	40.00	-10	145	-6.86%
2019/04/03	10	41.11	0	0.00	40.65	10	140	7.11%
2019/04/02	4	41.45	4	39.85	39.90	0	137	0.00%
2019/04/01	4	42.63	4	42.10	41.10	0	131	0.00%
2019/03/29	0	0.00	14	42.03	42.40	-14	121	-11.49%
2019/03/28	19	41.91	5	42.18	42.40	14	112	12.48%
2019/03/26	3	35.00	10	35.37	35.30	-7	71	-9.80%
2019/03/25	1	34.40	0	0.00	34.55	1	66	1.51%
2019/03/21	7	35.34	1	34.70	34.55	6	64	9.26%
2019/03/20	1	34.05	4	33.85	33.95	-3	60	-4.93%
2019/03/18	3	34.18	0	0.00	34.30	3	56	5.28%
2019/03/13	0	0.00	1	34.50	33.75	-1	46	-2.13%
2019/03/12	1	35.10	3	35.78	34.80	-2	42	-4.76%
2019/03/11	5	34.16	3	34.13	34.85	2	33	5.98%
2019/03/08	2	31.65	1	31.75	31.70	1	21	4.57%
2019/03/07	0	0.00	2	31.20	30.30	-2	17	-11.19%
2019/02/18	2	29.00	0	0.00	29.25	2	14	13.70%
2018/11/05	0	0.00	4	27.83	27.95	-4	51	-7.69%
2018/10/01	4	29.00	0	0.00	29.00	4	53	7.53%
2018/08/24	0	0.00	1	31.75	31.45	-1	55	-1.82%
2018/08/21	1	31.00	0	0.00	31.30	1	51	1.94%
2018/08/13	1	31.50	3	31.02	30.75	-2	45	-4.37%
2018/08/10	0	0.00	3	31.02	31.30	-3	43	-6.88%
2018/08/09	5	29.98	0	0.00	29.85	5	38	12.87%
2018/07/16	0	0.00	13	29.86	29.95	-13	60	-21.66%
2018/07/13	0	0.00	9	31.22	29.90	-9	59	-15.16%
2018/07/12	22	28.97	0	0.00	29.05	22	56	39.16%
2018/03/22	0	0.00	29	26.08	26.15	-29	94	-30.58%
2018/03/21	0	0.00	1	26.30	26.35	-1	90	-1.10%
2018/03/14	0	0.00	2	25.80	26.10	-2	81	-2.44%
2018/03/09	0	0.00	16	27.17	26.30	-16	73	-21.87%
2018/03/08	13	26.50	0	0.00	26.50	13	67	19.31%
2018/03/07	0	0.00	20	26.68	26.45	-20	58	-34.02%
2018/03/06	34	27.84	0	0.00	27.95	34	52	64.17%
2018/02/22	0	0.00	1	24.80	24.95	-1	30	-3.31%
2018/02/08	0	0.00	3	24.60	24.80	-3	25	-11.73%