研通 (6229)-美林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.55
漲跌
▼1.85
漲幅
-5.38%
成交量
618張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	32.67	28	33.16	32.55	-7	1,883	-0.37%
2024/04/18	25	34.59	20	34.89	34.40	5	1,885	0.27%
2024/04/17	6	35.40	40	35.66	35.25	-34	1,883	-1.81%
2024/04/16	74	34.74	3	34.52	35.45	71	1,869	3.80%
2024/04/15	5	39.56	23	40.51	37.00	-18	1,845	-0.98%
2024/04/12	2	37.30	2	37.98	38.40	0	1,756	0.00%
2024/04/11	2	33.43	15	33.51	34.95	-13	1,729	-0.75%
2024/04/10	3	31.40	0	0.00	31.80	3	1,709	0.18%
2024/04/09	2	31.35	13	31.08	31.05	-11	1,706	-0.64%
2024/04/08	4	31.11	0	0.00	31.25	4	1,705	0.23%
2024/04/03	7	31.56	3	31.53	31.55	4	1,701	0.24%
2024/04/02	4	31.50	2	31.88	31.55	2	1,697	0.12%
2024/04/01	5	31.46	2	31.83	31.60	3	1,695	0.18%
2024/03/29	2	31.48	0	0.00	31.60	2	1,692	0.12%
2024/03/28	6	31.60	5	31.73	31.75	1	1,690	0.06%
2024/03/27	1	31.50	1	31.55	31.50	0	1,686	0.00%
2024/03/26	4	32.38	62	32.56	31.65	-58	1,684	-3.44%
2024/03/22	8	31.65	7	31.68	31.80	1	1,666	0.06%
2024/03/21	4	31.69	11	32.00	31.90	-7	1,661	-0.42%
2024/03/20	6	31.50	16	31.58	31.35	-10	1,657	-0.60%
2024/03/19	3	32.38	5	32.50	32.40	-2	1,649	-0.12%
2024/03/18	13	32.75	16	32.60	32.70	-3	1,646	-0.18%
2024/03/15	9	32.03	12	32.98	32.00	-3	1,640	-0.18%
2024/03/14	18	32.47	17	32.75	32.30	1	1,637	0.06%
2024/03/13	51	33.10	31	33.88	32.70	20	1,633	1.22%
2024/03/12	2	35.03	6	35.32	35.25	-4	1,620	-0.25%
2024/03/11	1	34.40	1	35.00	34.40	0	1,607	0.00%
2024/03/08	40	35.97	16	36.19	35.10	24	1,597	1.50%
2024/03/07	68	37.88	29	40.21	37.35	39	1,578	2.47%
2024/03/06	20	40.34	10	40.44	40.50	10	1,552	0.64%
2024/03/05	20	40.86	11	40.93	40.55	9	1,540	0.58%
2024/03/04	2	43.05	27	43.04	42.55	-25	1,514	-1.65%
2024/03/01	2	43.48	1	43.55	43.60	1	1,479	0.07%
2024/02/01	0	0.00	24	44.43	43.20	-24	1,156	-2.08%
2024/01/31	3	37.90	2	37.93	41.25	1	901	0.11%
2024/01/30	0	0.00	10	37.32	37.50	-10	812	-1.23%
2024/01/29	1	36.70	0	0.00	37.55	1	738	0.14%
2024/01/22	4	28.28	4	28.19	27.90	0	126	0.00%
2024/01/11	0	0.00	2	27.15	27.95	-2	138	-1.45%
2024/01/10	3	26.25	4	26.53	26.30	-1	171	-0.58%
2024/01/09	2	26.83	0	0.00	26.50	2	173	1.15%
2024/01/08	1	27.20	0	0.00	26.90	1	173	0.58%
2024/01/04	1	27.35	1	27.70	27.15	0	173	0.00%
2023/12/29	1	27.55	1	27.80	27.85	0	172	0.00%
2023/12/12	1	27.45	3	28.13	28.10	-2	165	-1.21%
2023/12/08	0	0.00	2	28.60	28.25	-2	160	-1.24%
2023/12/07	4	28.05	0	0.00	28.05	4	159	2.51%
2023/11/30	2	27.95	2	28.00	28.00	0	149	0.00%
2023/11/29	2	28.03	2	28.00	28.25	0	148	0.00%
2023/11/28	2	27.85	2	27.85	28.05	0	148	0.00%
2023/11/27	1	27.90	1	27.65	27.65	0	146	0.00%
2023/11/24	2	28.30	2	27.90	27.90	0	146	0.00%
2023/11/22	4	27.86	4	28.56	28.80	0	143	0.00%
2023/11/16	0	0.00	5	26.76	26.80	-5	128	-3.88%
2023/11/15	5	26.15	0	0.00	26.15	5	127	3.92%
2023/11/13	2	27.15	2	25.75	25.95	0	125	0.00%
2023/11/10	1	27.35	1	27.65	26.90	0	120	0.00%
2023/11/06	0	0.00	1	27.65	27.50	-1	120	-0.83%
2023/11/02	0	0.00	1	27.55	27.50	-1	118	-0.84%
2023/11/01	0	0.00	1	27.40	26.95	-1	118	-0.84%
2023/10/31	4	27.31	1	27.25	27.25	3	118	2.53%
2023/10/30	0	0.00	3	27.80	27.75	-3	117	-2.56%
2023/10/27	5	27.83	2	27.95	27.35	3	117	2.56%
2023/10/24	3	27.85	7	28.29	28.60	-4	107	-3.74%
2023/10/20	9	26.94	5	27.50	27.00	4	91	4.37%
2023/09/21	0	0.00	1	26.15	26.05	-1	89	-1.12%
2023/08/02	2	26.95	0	0.00	26.65	2	255	0.78%
2023/07/26	0	0.00	1	26.85	26.70	-1	256	-0.39%
2023/07/19	0	0.00	4	27.86	27.40	-4	257	-1.55%
2023/07/03	3	29.25	0	0.00	28.30	3	324	0.93%
2023/06/29	2	29.38	0	0.00	29.35	2	308	0.65%
2023/06/01	1	32.20	1	32.40	32.20	0	337	0.00%
2023/05/25	0	0.00	5	30.20	29.80	-5	281	-1.78%
2023/05/22	0	0.00	5	30.02	30.10	-5	270	-1.85%
2023/05/19	10	29.20	0	0.00	29.05	10	250	3.99%
2023/04/10	1	28.05	0	0.00	28.05	1	141	0.71%
2023/03/30	1	28.45	0	0.00	28.15	1	138	0.72%
2023/02/20	1	26.20	0	0.00	26.20	1	59	1.69%
2023/01/10	3	25.45	0	0.00	25.65	3	82	3.64%
2023/01/06	1	25.10	0	0.00	24.70	1	81	1.22%
2022/12/27	3	24.77	0	0.00	24.85	3	90	3.33%
2022/12/22	1	25.30	0	0.00	25.30	1	91	1.09%
2022/11/30	1	27.00	0	0.00	27.05	1	101	0.99%
2022/11/23	1	26.20	0	0.00	26.50	1	104	0.96%
2022/11/22	1	26.15	0	0.00	26.15	1	108	0.92%
2022/11/18	1	26.50	0	0.00	26.35	1	124	0.80%
2022/11/03	1	25.05	0	0.00	25.30	1	135	0.74%
2022/10/27	1	22.90	0	0.00	22.90	1	132	0.75%
2022/10/26	1	22.70	0	0.00	22.45	1	135	0.74%
2022/09/26	1	26.10	0	0.00	26.00	1	227	0.44%
2022/09/23	1	27.90	0	0.00	28.45	1	230	0.43%
2022/09/21	4	28.61	0	0.00	28.90	4	232	1.72%
2022/09/20	1	29.00	3	28.95	28.95	-2	231	-0.86%
2022/09/19	0	0.00	1	29.15	29.00	-1	232	-0.43%
2022/09/16	0	0.00	8	29.27	29.05	-8	233	-3.43%
2022/09/15	0	0.00	2	29.50	29.35	-2	235	-0.85%
2022/09/14	6	29.02	0	0.00	29.35	6	236	2.53%
2022/09/12	3	29.07	0	0.00	29.00	3	244	1.23%
2022/09/08	0	0.00	1	28.90	28.85	-1	245	-0.41%
2022/08/30	0	0.00	1	30.45	30.35	-1	244	-0.41%
2022/08/29	4	29.95	2	30.15	29.80	2	242	0.82%
2022/08/26	0	0.00	5	30.93	30.35	-5	240	-2.08%
2022/08/25	10	31.91	23	32.12	31.65	-13	235	-5.51%
2022/08/24	3	31.35	4	31.49	31.50	-1	230	-0.43%
2022/08/23	2	31.20	0	0.00	31.35	2	226	0.88%
2022/08/22	1	31.25	4	31.20	31.00	-3	224	-1.34%
2022/08/19	8	30.68	19	30.95	31.20	-11	219	-5.02%
2022/08/18	7	29.43	0	0.00	29.65	7	208	3.36%
2022/08/17	2	29.20	2	29.53	29.55	0	208	0.00%
2022/08/16	1	29.70	1	29.55	29.20	0	210	0.00%
2022/08/15	17	29.47	0	0.00	29.80	17	216	7.87%
2022/08/12	4	29.25	1	29.30	29.10	3	214	1.40%
2022/08/10	0	0.00	1	28.60	28.85	-1	215	-0.47%
2022/08/08	1	27.85	0	0.00	28.30	1	219	0.46%
2022/08/05	0	0.00	1	28.25	28.35	-1	222	-0.45%
2022/08/04	0	0.00	4	27.79	27.90	-4	222	-1.79%
2022/08/03	2	27.60	2	27.30	27.50	0	222	0.00%
2022/07/29	2	27.80	0	0.00	28.00	2	225	0.89%
2022/07/27	2	27.70	4	28.05	28.25	-2	224	-0.89%
2022/07/26	1	27.75	5	27.99	27.55	-4	222	-1.80%
2022/07/25	3	29.03	1	29.50	28.75	2	220	0.91%
2022/07/22	12	30.14	13	30.72	29.75	-1	215	-0.46%
2022/07/21	0	0.00	4	27.85	29.00	-4	184	-2.17%
2022/07/20	3	26.27	2	26.45	26.40	1	169	0.59%
2022/07/19	4	25.55	0	0.00	25.30	4	169	2.36%
2022/07/18	2	25.70	0	0.00	25.55	2	170	1.17%
2022/07/15	3	24.83	0	0.00	25.40	3	174	1.72%
2022/07/13	0	0.00	3	24.25	24.25	-3	174	-1.72%
2022/07/12	1	26.35	2	26.53	26.70	-1	174	-0.57%
2022/07/08	6	27.72	1	27.70	27.80	5	171	2.92%
2022/07/07	0	0.00	4	26.60	27.20	-4	171	-2.33%
2022/07/06	2	28.00	7	27.35	26.60	-5	171	-2.91%
2022/07/05	2	27.70	3	28.20	27.85	-1	174	-0.57%
2022/07/04	2	27.65	6	28.27	27.90	-4	172	-2.32%
2022/07/01	1	27.90	9	28.91	28.10	-8	177	-4.52%
2022/06/29	0	0.00	3	30.72	30.90	-3	178	-1.68%
2022/06/28	1	30.85	4	30.68	30.85	-3	181	-1.65%
2022/06/27	5	30.96	0	0.00	31.10	5	191	2.62%
2022/06/24	0	0.00	2	30.35	30.05	-2	195	-1.02%
2022/06/23	0	0.00	11	29.85	29.95	-11	199	-5.50%
2022/06/22	0	0.00	6	30.22	30.00	-6	205	-2.92%
2022/06/21	8	30.38	3	30.03	30.75	5	209	2.38%
2022/06/20	0	0.00	8	29.96	29.90	-8	230	-3.47%
2022/06/17	0	0.00	5	31.79	31.95	-5	262	-1.90%
2022/06/16	0	0.00	6	32.85	32.75	-6	317	-1.89%
2022/06/14	5	33.18	11	33.00	33.65	-6	321	-1.87%
2022/06/13	2	33.05	3	33.43	33.20	-1	323	-0.31%
2022/06/10	5	34.24	2	34.20	34.20	3	326	0.92%
2022/06/09	8	34.99	0	0.00	35.00	8	328	2.44%
2022/06/08	3	34.90	2	35.45	34.90	1	342	0.29%
2022/06/07	1	35.10	4	35.33	35.05	-3	344	-0.87%
2022/06/06	0	0.00	5	35.40	35.20	-5	345	-1.45%
2022/06/02	7	35.59	17	35.93	35.60	-10	346	-2.88%
2022/05/31	4	34.23	0	0.00	34.55	4	347	1.15%
2022/05/30	19	34.42	0	0.00	34.20	19	348	5.45%
2022/05/27	0	0.00	2	33.50	33.55	-2	346	-0.58%
2022/05/26	4	33.78	3	33.53	33.30	1	347	0.29%
2022/05/24	0	0.00	1	33.45	33.20	-1	352	-0.28%
2022/05/23	0	0.00	1	33.80	34.00	-1	351	-0.28%
2022/05/18	0	0.00	1	33.55	33.40	-1	346	-0.29%
2022/05/17	3	33.27	0	0.00	33.40	3	346	0.86%
2022/05/16	1	32.40	0	0.00	32.50	1	344	0.29%
2022/05/13	17	32.44	0	0.00	32.20	17	349	4.87%
2022/05/10	10	32.13	2	32.25	32.85	8	357	2.24%
2022/05/09	3	32.15	4	32.50	32.55	-1	360	-0.28%
2022/05/06	0	0.00	7	33.64	33.70	-7	360	-1.94%
2022/05/05	1	33.70	0	0.00	33.30	1	359	0.28%
2022/05/04	2	33.05	0	0.00	32.90	2	359	0.56%
2022/05/03	2	32.50	0	0.00	32.70	2	361	0.55%
2022/04/29	1	33.50	0	0.00	32.70	1	365	0.27%
2022/04/28	5	32.77	0	0.00	32.65	5	367	1.36%
2022/04/27	5	32.85	4	32.63	32.95	1	365	0.27%
2022/04/26	0	0.00	1	34.45	34.40	-1	362	-0.28%
2022/04/25	1	34.40	1	34.45	34.20	0	364	0.00%
2022/04/22	2	36.53	0	0.00	36.30	2	363	0.55%
2022/04/20	1	36.65	0	0.00	36.60	1	369	0.27%
2022/04/18	0	0.00	1	36.65	36.35	-1	381	-0.26%
2022/04/15	0	0.00	1	36.60	37.00	-1	382	-0.26%
2022/04/11	0	0.00	3	37.47	37.20	-3	407	-0.74%
2022/04/08	2	39.13	0	0.00	39.30	2	408	0.49%
2022/04/07	0	0.00	1	39.15	38.55	-1	411	-0.24%
2022/04/06	0	0.00	1	40.60	40.30	-1	408	-0.24%
2022/03/29	9	41.42	0	0.00	41.15	9	428	2.10%
2022/03/28	0	0.00	2	40.90	40.65	-2	432	-0.46%
2022/03/25	4	41.90	5	41.77	41.55	-1	428	-0.23%
2022/03/24	1	41.90	2	41.75	41.75	-1	424	-0.24%
2022/03/23	35	42.06	34	42.07	42.20	1	429	0.23%
2022/03/22	3	41.08	4	41.16	41.50	-1	415	-0.24%
2022/03/21	31	40.83	47	42.11	42.50	-16	381	-4.20%
2022/03/18	2	38.65	0	0.00	38.70	2	335	0.60%
2022/03/16	11	37.60	1	37.30	37.70	10	344	2.91%
2022/03/15	0	0.00	2	37.80	37.35	-2	345	-0.58%
2022/03/14	0	0.00	18	38.91	38.40	-18	348	-5.17%
2022/03/11	25	38.45	6	38.84	38.75	19	353	5.38%
2022/03/10	5	37.22	0	0.00	36.85	5	346	1.44%
2022/03/08	1	35.60	6	35.21	35.85	-5	362	-1.38%
2022/03/07	0	0.00	7	35.97	35.60	-7	373	-1.88%
2022/03/04	6	37.87	0	0.00	37.55	6	376	1.59%
2022/03/02	1	36.60	2	37.10	37.25	-1	397	-0.25%
2022/02/25	3	35.90	0	0.00	35.80	3	408	0.73%
2022/02/24	5	35.47	6	35.38	36.00	-1	420	-0.24%
2022/02/23	1	36.85	0	0.00	36.85	1	422	0.24%
2022/02/22	1	36.35	3	36.77	36.50	-2	433	-0.46%
2022/02/21	0	0.00	1	37.50	37.80	-1	461	-0.22%
2022/02/18	1	37.50	0	0.00	38.00	1	481	0.21%
2022/02/17	1	38.45	1	37.45	37.60	0	546	0.00%
2022/02/16	4	37.74	0	0.00	37.80	4	597	0.67%
2022/02/15	9	37.26	0	0.00	36.85	9	617	1.46%
2022/02/14	0	0.00	12	38.32	37.30	-12	648	-1.85%
2022/02/11	4	39.73	1	39.90	39.85	3	658	0.46%
2022/02/10	4	39.76	8	39.79	39.70	-4	672	-0.59%
2022/02/09	15	39.04	2	39.00	39.30	13	675	1.92%
2022/02/08	7	38.06	0	0.00	38.35	7	683	1.02%
2022/02/07	0	0.00	10	36.67	37.40	-10	697	-1.43%
2022/01/26	3	37.00	2	36.60	36.25	1	712	0.14%
2022/01/25	11	36.82	2	37.10	36.45	9	726	1.24%
2022/01/24	9	36.32	9	35.72	37.15	0	738	0.00%
2022/01/21	0	0.00	5	37.44	36.80	-5	748	-0.67%
2022/01/20	3	37.90	10	37.79	38.15	-7	761	-0.92%
2022/01/19	0	0.00	5	38.05	38.05	-5	779	-0.64%
2022/01/18	2	38.68	2	38.25	38.40	0	791	0.00%
2022/01/17	7	37.85	4	38.20	38.20	3	800	0.37%
2022/01/14	5	37.06	13	36.93	37.40	-8	812	-0.98%
2022/01/13	3	37.63	14	37.92	37.70	-11	824	-1.33%
2022/01/12	2	38.20	7	38.43	38.35	-5	830	-0.60%
2022/01/11	1	38.60	0	0.00	38.25	1	845	0.12%
2022/01/06	0	0.00	1	42.10	42.10	-1	912	-0.11%
2022/01/05	1	42.85	0	0.00	42.85	1	919	0.11%
2022/01/03	0	0.00	3	44.17	44.80	-3	916	-0.33%
2021/12/30	7	43.81	0	0.00	43.85	7	914	0.77%
2021/12/29	1	43.95	0	0.00	43.95	1	914	0.11%
2021/12/23	1	44.00	0	0.00	44.35	1	928	0.11%
2021/12/22	3	43.80	0	0.00	43.50	3	924	0.32%
2021/12/21	2	42.48	0	0.00	42.55	2	923	0.22%
2021/12/20	1	42.80	0	0.00	42.30	1	927	0.11%
2021/12/17	0	0.00	2	43.48	42.70	-2	935	-0.21%
2021/12/16	2	43.60	0	0.00	44.05	2	934	0.21%
2021/12/15	2	42.23	0	0.00	42.35	2	942	0.21%
2021/12/14	0	0.00	1	42.30	41.90	-1	947	-0.11%
2021/12/13	2	43.43	0	0.00	43.30	2	945	0.21%
2021/12/10	1	42.85	0	0.00	42.65	1	949	0.11%
2021/12/09	6	43.68	1	43.80	43.20	5	959	0.52%
2021/12/08	1	43.50	3	44.03	43.50	-2	968	-0.21%
2021/12/07	0	0.00	4	44.21	43.85	-4	982	-0.41%
2021/12/06	1	44.05	1	44.15	44.15	0	993	0.00%
2021/12/03	5	43.64	0	0.00	43.40	5	1,018	0.49%
2021/12/02	4	43.45	0	0.00	43.10	4	1,043	0.38%
2021/12/01	1	43.90	0	0.00	44.85	1	1,077	0.09%
2021/11/29	2	42.38	3	41.65	43.05	-1	1,271	-0.08%
2021/11/26	4	42.76	0	0.00	42.60	4	1,491	0.27%
2021/11/24	1	45.25	0	0.00	44.95	1	1,543	0.06%
2021/11/23	0	0.00	1	45.40	44.70	-1	1,555	-0.06%
2021/11/22	1	46.15	1	46.50	46.25	0	1,566	0.00%
2021/11/19	5	46.65	0	0.00	45.90	5	1,603	0.31%
2021/11/18	1	48.80	12	47.13	46.80	-11	1,622	-0.68%
2021/11/17	0	0.00	3	47.80	47.80	-3	1,617	-0.19%
2021/11/16	12	47.03	17	47.91	47.80	-5	1,622	-0.31%
2021/11/15	1	45.60	0	0.00	48.05	1	1,578	0.06%
2021/11/12	24	43.96	1	44.40	43.70	23	1,563	1.47%
2021/11/11	0	0.00	1	42.55	42.55	-1	1,568	-0.06%
2021/11/10	0	0.00	8	46.93	46.50	-8	1,565	-0.51%
2021/11/05	0	0.00	13	45.35	45.40	-13	1,695	-0.77%
2021/11/04	7	45.80	0	0.00	45.95	7	1,757	0.40%
2021/11/03	6	44.90	5	44.84	45.00	1	1,807	0.06%
2021/11/01	6	45.20	0	0.00	45.05	6	1,950	0.31%
2021/10/29	3	44.80	0	0.00	44.25	3	2,056	0.15%
2021/10/28	0	0.00	1	43.80	44.10	-1	2,073	-0.05%
2021/10/27	1	42.50	0	0.00	43.35	1	2,086	0.05%
2021/10/25	1	42.70	0	0.00	42.85	1	2,115	0.05%
2021/10/21	0	0.00	4	40.85	40.55	-4	2,196	-0.18%
2021/10/20	4	40.50	0	0.00	40.20	4	2,227	0.18%
2021/10/15	0	0.00	2	38.20	38.55	-2	2,391	-0.08%
2021/10/14	1	38.05	7	39.14	37.95	-6	2,685	-0.22%
2021/10/12	0	0.00	7	36.52	35.70	-7	3,119	-0.22%
2021/10/07	3	37.53	0	0.00	37.15	3	3,346	0.09%
2021/10/06	0	0.00	2	36.53	36.30	-2	3,541	-0.06%
2021/10/05	6	36.62	0	0.00	36.80	6	3,617	0.17%
2021/09/23	3	40.23	0	0.00	40.15	3	3,675	0.08%
2021/09/13	3	44.40	0	0.00	43.70	3	3,655	0.08%
2021/09/10	0	0.00	1	45.10	44.00	-1	3,650	-0.03%
2021/09/09	0	0.00	1	43.45	45.35	-1	3,638	-0.03%
2021/09/08	0	0.00	1	43.80	43.45	-1	3,626	-0.03%
2021/09/07	0	0.00	3	45.03	43.50	-3	3,602	-0.08%
2021/09/06	0	0.00	1	48.50	45.40	-1	3,580	-0.03%
2021/09/03	3	48.27	3	47.77	49.05	0	3,546	0.00%
2021/09/01	0	0.00	1	48.25	48.30	-1	3,361	-0.03%
2021/08/31	0	0.00	1	41.80	45.30	-1	3,133	-0.03%
2021/08/30	0	0.00	1	41.20	41.20	-1	3,078	-0.03%
2021/08/27	0	0.00	2	41.85	40.80	-2	3,073	-0.07%
2021/08/26	0	0.00	1	41.75	41.80	-1	3,064	-0.03%
2021/08/25	1	42.70	0	0.00	42.70	1	3,057	0.03%
2021/08/24	0	0.00	1	42.10	40.35	-1	3,031	-0.03%
2021/08/20	1	39.30	0	0.00	39.30	1	2,998	0.03%
2021/08/19	1	39.65	3	39.77	38.90	-2	2,981	-0.07%
2021/08/17	13	40.06	19	40.56	38.95	-6	2,969	-0.20%
2021/08/16	16	40.29	13	40.57	41.20	3	2,955	0.10%
2021/08/13	8	41.20	8	42.11	40.05	0	2,934	0.00%
2021/08/12	11	40.93	11	41.05	42.75	0	2,912	0.00%
2021/08/11	16	41.84	86	42.64	41.20	-70	2,889	-2.42%
2021/08/10	91	40.11	32	41.75	40.70	59	2,810	2.10%
2021/08/09	15	44.02	0	0.00	43.65	15	2,791	0.54%
2021/08/05	2	51.85	1	52.70	53.00	1	2,740	0.04%
2021/08/04	1	50.60	4	50.24	50.00	-3	2,646	-0.11%
2021/07/21	2	49.95	0	0.00	49.80	2	2,245	0.09%
2021/07/20	0	0.00	1	50.70	50.50	-1	2,178	-0.05%
2021/07/19	0	0.00	1	47.75	49.20	-1	1,884	-0.05%
2021/07/15	1	37.55	1	39.40	42.10	0	1,426	0.00%
2021/07/14	0	0.00	9	41.14	38.30	-9	1,365	-0.66%
2021/07/13	4	40.54	15	40.16	40.70	-11	1,234	-0.89%
2021/07/12	21	36.20	9	35.53	37.00	12	1,068	1.12%
2021/07/09	7	33.48	0	0.00	33.65	7	1,028	0.68%
2021/07/08	1	32.95	0	0.00	32.85	1	1,067	0.09%
2021/06/17	0	0.00	1	32.00	31.80	-1	1,962	-0.05%
2021/06/11	1	31.55	1	31.90	31.65	0	2,029	0.00%
2021/06/10	2	31.15	0	0.00	31.65	2	2,159	0.09%
2021/06/01	1	31.80	0	0.00	31.65	1	2,222	0.04%
2021/05/25	2	31.10	2	30.55	30.60	0	2,333	0.00%
2021/05/24	1	29.00	1	29.55	29.60	0	2,313	0.00%
2021/05/20	1	28.00	2	28.08	27.35	-1	2,340	-0.04%
2021/05/19	1	27.85	1	27.50	28.40	0	2,380	0.00%
2021/05/18	1	28.20	0	0.00	28.20	1	2,382	0.04%
2021/05/17	2	27.08	2	28.08	26.30	0	2,380	0.00%
2021/05/14	0	0.00	1	29.20	27.60	-1	2,336	-0.04%
2021/05/13	4	27.10	30	27.02	29.20	-26	2,303	-1.13%
2021/05/12	30	26.85	3	26.82	26.55	27	2,274	1.19%
2021/04/27	1	35.75	0	0.00	35.35	1	2,287	0.04%
2021/04/26	0	0.00	2	36.40	36.10	-2	2,294	-0.09%
2021/04/23	1	35.30	0	0.00	36.05	1	2,304	0.04%
2021/04/22	2	35.45	0	0.00	35.00	2	2,340	0.09%
2021/04/15	0	0.00	13	38.23	39.95	-13	2,309	-0.56%
2021/04/13	1	39.20	16	40.53	38.70	-15	2,258	-0.66%
2021/04/12	28	39.60	1	40.65	39.60	27	2,232	1.21%
2021/04/09	0	0.00	1	43.10	41.50	-1	2,205	-0.05%
2021/04/08	2	42.85	2	43.25	43.70	0	2,131	0.00%
2021/04/07	2	41.53	27	42.68	39.75	-25	2,035	-1.23%
2021/04/06	0	0.00	1	39.80	40.75	-1	2,041	-0.05%
2021/04/01	25	36.90	65	35.98	37.05	-40	2,156	-1.85%
2021/03/31	317	34.65	256	34.76	33.70	61	2,232	2.73%	大買/大賣/
2021/03/30	17	32.96	56	32.88	32.60	-39	2,245	-1.74%
2021/03/29	47	32.61	45	32.42	32.50	2	2,260	0.09%
2021/03/26	33	32.41	49	32.36	32.40	-16	2,292	-0.70%
2021/03/25	277	32.49	223	32.62	31.65	54	2,307	2.34%	大買/大賣/
2021/03/24	12	31.29	23	31.48	30.85	-11	2,447	-0.45%
2021/03/23	28	31.75	52	32.30	31.60	-24	2,504	-0.96%
2021/03/22	29	33.25	72	33.16	32.60	-43	2,497	-1.72%
2021/03/19	82	32.88	13	32.62	32.40	69	2,514	2.74%
2021/03/18	32	32.60	20	32.64	32.25	12	2,650	0.45%
2021/03/17	20	32.79	86	33.25	32.40	-66	2,747	-2.40%
2021/03/16	311	33.57	281	33.59	34.05	30	2,713	1.11%	大買/大賣/
2021/03/15	44	32.13	25	31.63	31.95	19	2,606	0.73%
2021/03/12	102	32.02	183	32.00	31.35	-81	2,708	-2.99%	大買/大賣/
2021/03/11	119	31.69	84	31.43	31.50	35	2,716	1.29%	大買/
2021/03/10	70	31.52	50	31.43	31.55	20	2,717	0.74%
2021/03/09	49	30.91	22	30.51	30.70	27	2,721	0.99%
2021/03/08	7	30.80	11	30.57	30.45	-4	2,755	-0.15%
2021/03/05	68	30.66	53	30.50	30.00	15	2,863	0.52%
2021/03/04	22	31.35	18	31.39	30.75	4	2,894	0.14%
2021/03/03	42	32.08	39	31.78	31.30	3	2,910	0.10%
2021/03/02	258	33.79	342	33.63	32.00	-84	2,915	-2.88%	大買/大賣/
2021/02/26	138	32.35	78	32.23	32.25	60	2,879	2.08%	大買/
2021/02/25	61	32.26	43	32.39	31.85	18	2,955	0.61%
2021/02/24	55	32.23	57	32.12	31.90	-2	3,175	-0.06%
2021/02/23	48	31.73	51	31.82	31.85	-3	3,311	-0.09%
2021/02/22	76	32.02	87	32.07	32.05	-11	3,435	-0.32%
2021/02/19	71	31.15	108	31.01	31.45	-37	3,442	-1.07%	大賣/
2021/02/18	75	29.61	84	29.49	29.30	-9	3,403	-0.26%
2021/02/17	70	27.86	11	27.76	28.50	59	3,395	1.74%
2021/02/05	31	27.43	24	27.21	26.90	7	3,391	0.21%
2021/02/04	25	28.01	59	27.84	27.45	-34	3,384	-1.00%
2021/02/03	33	28.21	12	28.22	28.05	21	3,383	0.62%
2021/02/02	10	28.68	4	28.95	28.05	6	3,384	0.18%
2021/02/01	20	28.79	16	28.77	28.40	4	3,386	0.12%
2021/01/29	46	30.62	215	30.71	29.30	-169	3,380	-5.00%	大賣/鉅額交易
2021/01/28	65	29.03	18	29.05	29.30	47	3,347	1.40%
2021/01/27	57	28.42	13	28.40	28.65	44	3,336	1.32%
2021/01/26	15	28.88	64	28.19	28.00	-49	3,334	-1.47%
2021/01/25	29	28.68	5	28.44	28.85	24	3,329	0.72%
2021/01/22	111	28.52	13	28.38	28.15	98	3,331	2.94%	大買/
2021/01/21	22	29.18	32	29.23	28.40	-10	3,326	-0.30%
2021/01/20	29	29.66	30	30.51	29.00	-1	3,323	-0.03%
2021/01/19	64	30.75	54	30.55	30.30	10	3,309	0.30%
2021/01/18	25	30.23	14	30.55	30.00	11	3,291	0.33%
2021/01/15	88	32.04	180	31.55	30.65	-92	3,269	-2.81%	大賣/
2021/01/14	65	30.09	50	30.09	30.45	15	3,224	0.47%
2021/01/13	56	29.09	16	29.16	29.05	40	3,225	1.24%
2021/01/12	65	29.02	118	29.10	28.10	-53	3,219	-1.65%	大賣/
2021/01/11	79	29.84	3	29.60	29.55	76	3,203	2.37%
2021/01/08	54	30.29	76	30.55	29.85	-22	3,200	-0.69%
2021/01/07	65	31.17	17	31.06	30.85	48	3,199	1.50%
2021/01/06	86	31.81	167	31.63	30.85	-81	3,225	-2.51%	大賣/
2021/01/05	68	32.49	75	32.39	32.10	-7	3,291	-0.21%
2021/01/04	145	32.28	33	32.53	31.85	112	3,291	3.40%	大買/鉅額交易
2020/12/31	33	32.49	133	32.52	32.05	-100	3,272	-3.06%	大賣/
2020/12/30	141	33.04	39	33.64	32.70	102	3,256	3.13%	大買/鉅額交易
2020/12/29	81	34.48	273	35.25	32.85	-192	3,227	-5.95%	大賣/鉅額交易
2020/12/28	303	34.59	110	34.28	35.90	193	3,066	6.29%	大買/大賣/鉅額交易
2020/12/25	169	34.86	195	35.11	32.65	-26	2,966	-0.88%	大買/大賣/
2020/12/24	156	32.31	218	32.04	33.40	-62	2,843	-2.18%	大買/大賣/
2020/12/23	86	30.02	43	29.84	30.40	43	2,728	1.58%
2020/12/22	92	29.66	128	29.71	29.15	-36	2,720	-1.32%	大賣/
2020/12/21	136	29.19	71	29.39	28.80	65	2,695	2.41%	大買/
2020/12/18	221	32.06	279	31.82	30.30	-58	2,686	-2.16%	大買/大賣/
2020/12/17	135	29.23	161	29.23	30.25	-26	2,545	-1.02%	大買/大賣/
2020/12/16	69	28.04	34	28.06	27.90	35	2,525	1.39%
2020/12/15	84	28.20	58	28.47	27.05	26	2,620	0.99%
2020/12/14	214	30.83	407	30.78	29.70	-193	2,584	-7.47%	大買/大賣/鉅額交易
2020/12/11	384	29.46	191	29.16	30.15	193	2,426	7.96%	大買/大賣/鉅額交易
2020/12/10	1	28.50	108	28.19	27.45	-107	2,315	-4.62%	大賣/鉅額交易
2020/12/09	205	28.80	98	28.75	28.70	107	2,310	4.63%	大買/鉅額交易
2020/12/08	162	29.80	199	29.65	28.75	-37	2,292	-1.61%	大買/大賣/
2020/12/07	138	28.06	150	28.01	29.15	-12	2,175	-0.55%	大買/大賣/
2020/12/04	85	26.97	38	27.11	27.00	47	2,140	2.20%
2020/12/03	12	27.01	14	27.12	26.30	-2	2,128	-0.09%
2020/12/02	43	27.55	133	27.48	27.20	-90	2,128	-4.23%	大賣/
2020/12/01	295	28.38	202	28.65	28.15	93	2,120	4.39%	大買/大賣/
2020/11/30	128	27.33	151	27.33	27.15	-23	2,256	-1.02%	大買/大賣/
2020/11/27	97	27.18	73	27.05	26.85	24	2,327	1.03%
2020/11/26	33	26.98	95	27.01	26.75	-62	2,385	-2.60%
2020/11/25	169	27.12	236	27.01	26.85	-67	2,490	-2.69%	大買/大賣/
2020/11/24	378	26.97	249	26.99	26.65	129	2,693	4.79%	大買/大賣/鉅額交易
2020/11/23	69	30.41	69	30.56	28.60	0	2,620	0.00%
2020/11/20	130	27.26	296	27.49	28.70	-166	2,395	-6.93%	大買/大賣/鉅額交易
2020/11/19	253	25.99	87	25.81	26.10	166	2,293	7.24%	大買/鉅額交易
2020/11/18	46	22.56	46	23.04	23.75	0	2,177	0.00%
2020/11/17	11	21.98	13	21.92	21.60	-2	2,161	-0.09%
2020/11/16	7	21.93	5	21.94	21.90	2	2,213	0.09%
2020/11/13	5	21.73	7	21.63	21.55	-2	2,260	-0.09%
2020/11/12	2	21.10	48	21.27	21.10	-46	2,342	-1.96%
2020/11/11	47	21.27	34	21.28	21.25	13	2,405	0.54%
2020/11/10	3	21.70	85	21.14	20.80	-82	2,435	-3.37%
2020/11/09	65	21.43	6	21.27	21.55	59	2,436	2.42%
2020/11/06	0	0.00	20	21.20	20.85	-20	2,436	-0.82%
2020/11/05	29	21.00	19	20.93	20.90	10	2,456	0.41%
2020/11/04	23	20.64	11	20.59	20.45	12	2,467	0.49%
2020/11/03	16	20.60	23	20.38	20.35	-7	2,475	-0.28%
2020/11/02	82	20.64	19	20.44	20.20	63	2,491	2.53%
2020/10/30	7	21.01	57	20.75	20.25	-50	2,498	-2.00%
2020/10/29	50	21.00	1	20.60	20.90	49	2,505	1.96%
2020/10/28	1	22.00	50	21.46	21.00	-49	2,518	-1.95%
2020/10/27	53	21.91	3	21.67	21.75	50	2,565	1.95%
2020/10/26	3	21.98	22	21.59	21.30	-19	2,660	-0.71%
2020/10/23	19	21.97	3	21.95	21.90	16	2,772	0.58%
2020/10/22	13	22.14	10	22.04	21.70	3	2,815	0.11%
2020/10/21	27	22.81	28	22.69	22.00	-1	2,935	-0.03%
2020/10/20	1	21.80	0	0.00	21.95	1	2,956	0.03%
2020/10/19	4	21.53	5	21.40	21.75	-1	2,948	-0.03%
2020/10/16	21	21.81	30	21.74	21.65	-9	2,942	-0.31%
2020/10/15	21	22.87	131	22.54	22.00	-110	2,926	-3.76%	大賣/鉅額交易
2020/10/14	31	22.65	104	22.54	22.45	-73	2,908	-2.51%	大賣/
2020/10/13	226	22.44	37	21.96	22.65	189	2,866	6.59%	大買/鉅額交易
2020/10/12	23	20.82	19	20.89	20.60	4	2,766	0.14%
2020/10/08	8	22.27	15	22.31	21.85	-7	2,741	-0.26%
2020/10/07	71	22.81	89	22.96	22.35	-18	2,730	-0.66%
2020/10/06	68	23.02	90	22.89	22.70	-22	2,716	-0.81%
2020/10/05	77	22.57	42	22.46	22.45	35	2,700	1.30%
2020/09/30	132	22.28	100	22.30	22.20	32	2,688	1.19%	大買/
2020/09/29	182	22.67	195	22.58	21.95	-13	2,641	-0.49%	大買/大賣/
2020/09/28	70	22.11	79	22.18	21.80	-9	2,557	-0.35%
2020/09/25	86	22.15	78	22.34	21.60	8	2,517	0.32%
2020/09/24	120	22.50	108	23.08	22.00	12	2,489	0.48%	大買/大賣/
2020/09/23	8	23.58	151	23.73	23.10	-143	2,466	-5.80%	大賣/鉅額交易
2020/09/22	307	24.61	232	24.45	24.50	75	2,433	3.08%	大買/大賣/
2020/09/21	137	24.79	49	25.38	23.70	88	2,356	3.73%	大買/
2020/09/18	139	28.05	154	28.04	26.10	-15	2,302	-0.65%	大買/大賣/
2020/09/03	23	29.81	106	33.46	29.60	-83	2,137	-3.88%	大賣/
2020/09/02	258	30.79	152	30.70	31.05	106	1,885	5.62%	大買/大賣/鉅額交易
2020/09/01	50	26.76	50	27.33	28.25	0	1,769	0.00%
2020/08/31	76	23.56	76	24.21	25.70	0	1,697	0.00%
2020/08/28	65	22.54	202	22.60	23.40	-137	1,571	-8.72%	大賣/鉅額交易
2020/08/27	104	20.34	1	19.70	21.30	103	1,313	7.84%	大買/鉅額交易
2020/08/26	13	19.71	3	19.50	19.40	10	1,277	0.78%
2020/08/25	55	20.73	98	20.58	19.80	-43	1,262	-3.41%
2020/08/24	37	20.02	40	20.06	20.35	-3	1,209	-0.25%
2020/08/21	76	19.72	29	20.05	19.90	47	1,184	3.97%
2020/08/20	97	21.71	131	21.81	20.00	-34	1,155	-2.94%	大賣/
2020/08/19	93	21.03	48	21.10	21.50	45	1,091	4.12%
2020/08/18	63	22.14	87	22.05	21.40	-24	1,031	-2.33%
2020/08/17	84	20.51	94	20.71	21.70	-10	937	-1.07%
2020/07/31	0	0.00	23	21.10	21.40	-23	690	-3.33%
2020/07/30	145	20.28	125	20.22	21.00	20	635	3.15%	大買/大賣/
2020/07/29	113	19.87	127	19.91	20.10	-14	533	-2.63%	大買/大賣/
2020/07/28	79	16.96	62	16.79	18.30	17	415	4.09%
2020/07/27	79	17.50	93	17.58	17.20	-14	369	-3.78%
2020/07/24	51	16.14	38	16.03	16.35	13	243	5.35%
2020/07/22	1	14.80	0	0.00	14.80	1	202	0.49%
2020/07/17	4	14.55	5	14.46	14.55	-1	201	-0.50%
2020/07/16	0	0.00	1	14.85	14.90	-1	202	-0.49%
2020/07/15	0	0.00	4	15.10	15.00	-4	203	-1.96%
2020/07/14	0	0.00	3	15.00	15.00	-3	204	-1.47%
2020/07/13	13	15.12	13	15.25	15.15	0	210	0.00%
2020/07/10	0	0.00	3	15.47	15.40	-3	208	-1.44%
2020/07/09	0	0.00	11	15.57	15.55	-11	206	-5.32%
2020/07/08	2	15.35	0	0.00	15.50	2	206	0.97%
2020/07/07	16	15.40	28	15.08	15.00	-12	205	-5.84%
2020/07/06	13	15.28	17	15.15	15.20	-4	200	-1.99%
2020/07/03	0	0.00	21	15.33	15.20	-21	198	-10.57%
2020/07/02	9	15.24	0	0.00	15.40	9	197	4.55%
2020/07/01	2	14.65	0	0.00	14.75	2	191	1.04%
2020/06/30	1	14.65	0	0.00	14.65	1	189	0.53%
2020/06/29	0	0.00	1	14.35	14.40	-1	188	-0.53%
2020/06/24	0	0.00	10	14.69	14.60	-10	188	-5.31%
2020/06/23	2	15.00	18	14.93	14.75	-16	188	-8.50%
2020/06/19	26	15.02	34	15.14	15.10	-8	170	-4.68%
2020/06/18	84	14.22	4	14.16	14.25	80	139	57.30%
2020/06/16	1	14.05	0	0.00	14.00	1	132	0.75%
2020/06/15	0	0.00	8	13.89	13.75	-8	134	-5.93%
2020/06/12	5	13.62	0	0.00	13.85	5	132	3.77%
2020/06/11	4	14.35	1	14.60	14.15	3	131	2.28%
2020/06/05	6	14.18	8	13.86	13.60	-2	115	-1.74%
2020/06/04	2	13.40	0	0.00	13.40	2	104	1.92%
2020/06/03	0	0.00	3	13.00	13.05	-3	102	-2.94%
2020/05/27	2	12.95	0	0.00	12.85	2	107	1.87%
2020/05/26	1	12.90	0	0.00	12.85	1	109	0.91%
2020/05/12	0	0.00	13	13.11	13.30	-13	113	-11.50%
2020/05/11	1	13.25	3	12.98	13.00	-2	111	-1.79%
2020/05/08	0	0.00	1	12.85	12.95	-1	111	-0.90%
2020/05/07	2	12.65	0	0.00	12.70	2	110	1.81%
2020/04/30	4	12.50	0	0.00	12.45	4	115	3.47%
2020/04/29	2	12.33	0	0.00	12.30	2	117	1.70%
2020/04/24	2	11.85	0	0.00	11.85	2	119	1.67%
2020/04/22	3	11.80	0	0.00	11.75	3	118	2.53%
2020/04/21	0	0.00	1	11.70	11.70	-1	118	-0.84%
2020/04/20	0	0.00	10	11.90	11.95	-10	116	-8.58%
2020/04/17	0	0.00	7	12.12	12.10	-7	114	-6.11%
2020/04/16	0	0.00	1	12.00	12.10	-1	113	-0.88%
2020/04/15	15	11.86	6	11.72	11.90	9	108	8.33%
2020/04/13	4	11.60	0	0.00	11.35	4	118	3.39%
2020/04/10	1	11.45	0	0.00	11.35	1	115	0.87%
2020/04/08	3	11.25	0	0.00	11.20	3	114	2.61%
2020/03/30	3	10.50	0	0.00	10.50	3	127	2.35%
2020/03/27	0	0.00	8	10.90	10.75	-8	131	-6.07%
2020/03/26	1	10.55	0	0.00	10.40	1	130	0.76%
2020/03/25	0	0.00	1	10.40	10.45	-1	132	-0.76%
2020/03/24	6	9.98	2	10.20	10.00	4	131	3.05%
2020/03/23	0	0.00	5	9.79	9.80	-5	131	-3.79%
2020/03/20	11	9.79	0	0.00	9.87	11	132	8.29%
2020/03/19	1	9.40	2	9.70	9.39	-1	134	-0.75%
2020/03/18	1	10.60	0	0.00	10.40	1	136	0.73%
2020/03/17	3	10.50	5	10.68	10.40	-2	137	-1.45%
2020/03/13	2	10.95	3	11.07	11.90	-1	140	-0.71%
2020/03/12	0	0.00	3	11.60	12.00	-3	153	-1.95%
2020/03/11	6	12.26	0	0.00	12.20	6	154	3.88%
2020/03/02	0	0.00	2	12.90	12.80	-2	161	-1.24%
2020/02/27	0	0.00	5	13.15	13.10	-5	166	-3.00%
2020/02/26	0	0.00	5	13.05	13.15	-5	171	-2.91%
2020/02/21	0	0.00	1	13.15	13.35	-1	297	-0.34%
2020/02/20	0	0.00	5	13.11	13.15	-5	318	-1.57%
2020/02/17	0	0.00	4	13.15	13.30	-4	325	-1.23%
2020/02/11	11	12.98	0	0.00	13.00	11	329	3.34%
2020/02/07	3	13.00	0	0.00	13.10	3	328	0.91%
2020/02/06	4	13.05	13	13.01	13.10	-9	329	-2.73%
2020/02/05	4	12.71	4	12.50	12.65	0	328	0.00%
2020/02/04	18	12.65	1	12.40	12.60	17	330	5.14%
2020/02/03	3	12.20	3	12.35	12.40	0	330	0.00%
2020/01/30	0	0.00	1	13.60	13.45	-1	349	-0.29%
2020/01/15	1	14.95	0	0.00	14.95	1	353	0.28%
2020/01/13	0	0.00	2	14.95	14.95	-2	355	-0.56%
2020/01/09	2	14.90	0	0.00	14.90	2	363	0.55%
2020/01/08	2	15.50	21	15.03	14.80	-19	362	-5.25%
2020/01/07	19	15.16	4	14.94	15.30	15	354	4.23%
2020/01/03	0	0.00	2	15.30	15.00	-2	362	-0.55%
2020/01/02	6	15.45	0	0.00	15.40	6	372	1.61%
2019/12/30	0	0.00	6	15.81	15.55	-6	379	-1.58%
2019/12/27	0	0.00	7	15.51	15.60	-7	379	-1.85%
2019/12/25	0	0.00	5	15.75	15.70	-5	386	-1.29%
2019/12/24	10	15.62	2	15.50	15.60	8	397	2.01%
2019/12/23	8	15.36	0	0.00	15.25	8	403	1.98%
2019/12/20	2	15.18	0	0.00	15.10	2	409	0.49%
2019/12/09	13	15.72	26	15.58	15.30	-13	699	-1.86%
2019/12/06	11	15.25	0	0.00	15.40	11	685	1.60%
2019/12/05	2	15.10	0	0.00	15.05	2	681	0.29%
2019/12/04	0	0.00	8	15.02	14.95	-8	679	-1.18%
2019/12/03	9	15.09	1	15.05	15.05	8	677	1.18%
2019/11/25	16	16.30	16	16.07	15.90	0	661	0.00%
2019/11/22	2	15.95	2	16.03	16.10	0	654	0.00%
2019/11/21	7	17.04	9	17.13	16.60	-2	641	-0.31%
2019/11/20	2	15.33	0	0.00	16.35	2	552	0.36%
2019/11/19	0	0.00	22	14.87	14.90	-22	531	-4.14%
2019/11/18	22	14.64	0	0.00	14.85	22	510	4.31%
2019/11/14	4	14.49	12	14.35	14.35	-8	500	-1.60%
2019/11/12	4	14.45	0	0.00	14.30	4	499	0.80%
2019/11/11	0	0.00	15	14.31	14.20	-15	497	-3.02%
2019/11/08	19	14.82	17	14.62	14.85	2	493	0.41%
2019/11/07	0	0.00	3	14.65	14.60	-3	491	-0.61%
2019/11/05	18	14.87	1	14.70	14.70	17	490	3.47%
2019/11/04	5	14.89	2	14.75	14.75	3	489	0.61%
2019/11/01	18	14.87	18	14.76	14.75	0	488	0.00%
2019/10/30	0	0.00	26	15.16	15.00	-26	481	-5.40%
2019/10/29	5	15.32	8	15.33	15.40	-3	477	-0.63%
2019/10/28	25	14.90	19	14.69	15.00	6	456	1.32%
2019/10/25	0	0.00	8	14.84	14.70	-8	448	-1.78%
2019/10/22	0	0.00	5	15.05	14.75	-5	445	-1.12%
2019/10/21	1	15.10	0	0.00	15.20	1	443	0.23%
2019/10/18	23	15.23	1	15.00	15.05	22	442	4.97%
2019/10/15	7	14.75	0	0.00	14.75	7	432	1.62%
2019/10/14	6	14.59	0	0.00	14.60	6	426	1.41%
2019/10/07	0	0.00	11	15.85	15.80	-11	403	-2.72%
2019/10/04	7	16.60	7	16.43	16.10	0	399	0.00%
2019/10/03	2	16.25	0	0.00	16.50	2	393	0.51%
2019/10/02	9	16.55	0	0.00	16.50	9	387	2.32%
2019/09/27	2	16.80	2	16.35	16.00	0	376	0.00%
2019/09/26	3	16.85	3	16.90	16.40	0	361	0.00%
2019/09/20	1	17.85	8	17.58	17.65	-7	297	-2.35%
2019/09/19	14	17.36	7	17.70	18.20	7	266	2.63%
2019/09/18	13	17.25	17	16.93	16.75	-4	209	-1.91%
2019/09/17	3	15.10	2	15.30	15.75	1	122	0.82%
2019/09/12	13	14.92	10	14.79	14.65	3	84	3.54%
2019/04/15	0	0.00	3	14.30	14.25	-3	103	-2.89%
2019/04/12	3	14.20	0	0.00	14.20	3	102	2.93%
2019/04/10	3	14.00	3	13.95	13.95	0	99	0.00%
2019/04/09	0	0.00	1	13.95	13.85	-1	97	-1.02%
2019/04/02	0	0.00	5	13.93	14.15	-5	95	-5.22%
2019/03/29	1	14.20	0	0.00	14.20	1	89	1.12%
2019/03/28	0	0.00	6	14.58	14.35	-6	88	-6.81%
2019/03/27	6	14.60	0	0.00	14.60	6	76	7.83%
2019/03/26	2	13.33	0	0.00	13.30	2	62	3.18%
2019/03/25	1	13.20	0	0.00	13.15	1	60	1.65%
2019/03/20	0	0.00	1	13.60	13.60	-1	63	-1.59%
2019/03/19	7	14.01	4	13.79	13.70	3	64	4.67%
2019/03/11	0	0.00	3	13.80	13.35	-3	52	-5.70%
2019/03/08	3	13.15	0	0.00	13.30	3	42	7.05%
2019/02/27	0	0.00	1	12.65	12.55	-1	37	-2.68%
2019/02/20	1	12.50	0	0.00	12.60	1	45	2.19%
2018/09/03	0	0.00	14	13.08	12.95	-14	346	-4.04%
2018/08/31	14	13.23	0	0.00	13.25	14	346	4.04%
2018/08/29	0	0.00	12	13.24	13.00	-12	345	-3.47%
2018/08/28	12	13.43	0	0.00	13.50	12	339	3.54%
2018/08/15	0	0.00	1	12.30	12.15	-1	352	-0.28%
2018/08/14	1	12.30	0	0.00	12.30	1	352	0.28%
2018/08/09	1	13.55	1	13.35	13.35	0	348	0.00%
2018/07/16	0	0.00	9	14.26	14.30	-9	361	-2.49%
2018/07/13	0	0.00	1	14.25	14.25	-1	363	-0.28%
2018/07/12	10	14.21	0	0.00	14.25	10	375	2.67%
2018/06/13	0	0.00	199	16.95	16.75	-199	388	-51.18%	大賣/鉅額交易
2018/06/12	199	16.33	0	0.00	16.85	199	347	57.20%	大買/鉅額交易
2018/05/28	0	0.00	16	14.79	14.95	-16	166	-9.60%
2018/05/25	16	14.90	0	0.00	14.75	16	168	9.52%
2018/04/18	22	16.90	22	16.76	16.30	0	262	0.00%
2018/02/23	0	0.00	15	18.12	18.10	-15	404	-3.71%
2018/02/22	15	17.77	0	0.00	17.85	15	411	3.65%
2018/01/24	0	0.00	9	18.59	18.75	-9	627	-1.43%
2018/01/22	0	0.00	7	19.71	19.20	-7	777	-0.90%
2018/01/17	16	20.11	25	20.17	19.95	-9	825	-1.09%
2018/01/16	25	20.59	0	0.00	20.25	25	817	3.06%
2018/01/12	0	0.00	101	19.91	19.90	-101	787	-12.82%	大賣/鉅額交易
2018/01/11	101	19.52	10	18.65	20.10	91	767	11.85%	大買/
2018/01/10	10	18.40	0	0.00	18.40	10	734	1.36%
2018/01/08	0	0.00	100	18.30	18.05	-100	728	-13.73%
2018/01/05	34	18.46	38	18.15	18.30	-4	716	-0.56%
2018/01/03	103	17.81	5	17.35	17.50	98	704	13.90%	大買/
2018/01/02	6	17.35	0	0.00	17.25	6	696	0.86%