系微 (6231)-美林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	496.65	7	496.07	495.00	10	1,673	0.60%
2024/11/19	7	476.57	25	491.34	494.00	-18	1,688	-1.07%
2024/11/18	47	473.79	3	485.00	464.50	44	1,693	2.60%
2024/11/15	16	498.94	3	505.00	485.00	13	1,687	0.77%
2024/11/14	16	502.94	58	505.81	500.00	-42	1,695	-2.48%
2024/11/13	29	508.72	26	508.58	505.00	3	1,717	0.17%
2024/11/12	34	513.79	10	515.10	509.00	24	1,745	1.38%
2024/11/11	4	527.75	34	514.21	519.00	-30	1,777	-1.69%
2024/11/08	18.8	544.51	49	549.61	539.00	-30.2	1,774	-1.70%
2024/11/07	8	542.13	59	539.83	544.00	-51	1,785	-2.86%
2024/11/06	165	544.80	3	543.00	547.00	162	1,796	9.02%	大買/鉅額交易
2024/11/05	12	524.75	22	528.86	525.00	-10	1,778	-0.56%
2024/11/04	30	519.03	10	518.10	519.00	20	1,795	1.11%
2024/11/01	144	529.28	17	528.47	521.00	127	1,786	7.11%	大買/鉅額交易
2024/10/30	55	539.96	32	540.88	530.00	23	1,777	1.29%
2024/10/29	12	549.08	22	542.27	538.00	-10	1,786	-0.56%
2024/10/28	17	544.82	14	540.71	543.00	3	1,800	0.17%
2024/10/25	5	554.40	31	555.26	547.00	-26	1,808	-1.44%
2024/10/24	13	580.54	9.2	584.39	567.00	3.8	1,810	0.21%
2024/10/23	19	592.32	19	587.63	584.00	0	1,788	0.00%
2024/10/22	35	588.71	26	591.81	595.00	9	1,776	0.51%
2024/10/21	126	586.93	34	586.97	578.00	92	1,758	5.23%	大買/
2024/10/18	27	566.96	50	568.78	573.00	-23	1,714	-1.34%
2024/10/17	145	555.06	84	554.43	565.00	61	1,687	3.61%	大買/
2024/10/16	130	529.64	5	515.20	544.00	125	1,639	7.62%	大買/鉅額交易
2024/10/15	173	516.51	1	531.00	525.00	172	1,613	10.66%	大買/鉅額交易
2024/10/14	1	505.00	8	494.75	498.50	-7	1,580	-0.44%
2024/10/11	47	512.12	48	503.09	499.50	-1	1,570	-0.06%
2024/10/09	23	508.87	57	501.41	504.00	-34	1,559	-2.18%
2024/10/08	79	512.51	116	501.31	517.00	-37	1,582	-2.34%	大賣/
2024/10/07	38	503.25	18	504.58	531.00	20	1,588	1.26%
2024/10/04	8	504.75	148	506.61	486.50	-140	1,582	-8.85%	大賣/鉅額交易
2024/10/01	19	511.47	64	515.30	511.00	-45	1,596	-2.82%
2024/09/30	69	519.48	3	517.67	519.00	66	1,611	4.09%
2024/09/27	47	512.40	0	0.00	508.00	47	1,644	2.86%
2024/09/26	1	516.00	5	517.20	515.00	-4	1,690	-0.24%
2024/09/25	3	529.00	0	0.00	522.00	3	1,699	0.18%
2024/09/20	5	527.60	0	0.00	528.00	5	1,744	0.29%
2024/09/19	0	0.00	1	521.00	521.00	-1	1,765	-0.06%
2024/09/18	7	515.71	2	510.50	509.00	5	1,771	0.28%
2024/09/16	0	0.00	1	516.00	516.00	-1	1,783	-0.06%
2024/09/13	130	528.16	87	509.09	530.00	43	1,802	2.39%	大買/
2024/09/12	95	521.48	6	522.08	531.00	89	1,770	5.03%
2024/09/11	76	492.52	28	486.52	486.50	48	1,729	2.78%
2024/09/10	24	474.65	19	478.16	479.50	5	1,712	0.29%
2024/09/09	15	491.87	82	487.47	476.50	-67	1,669	-4.01%
2024/09/06	11	519.36	144	517.50	494.00	-133	1,647	-8.07%	大賣/鉅額交易
2024/09/05	99	500.09	49	496.03	509.00	50	1,551	3.22%
2024/09/04	65	468.22	117	484.91	463.00	-52	1,484	-3.50%	大賣/
2024/09/03	59.8	481.07	74	477.86	496.50	-14.2	1,409	-1.01%
2024/09/02	9	455.33	1	455.50	455.50	8	1,357	0.59%
2024/08/30	40	439.03	49	442.08	437.50	-9	1,326	-0.68%
2024/08/29	4	418.00	13	423.85	436.00	-9	1,298	-0.69%
2024/08/28	10	422.70	0	0.00	422.00	10	1,300	0.77%
2024/08/27	45	423.59	42	426.14	423.50	3	1,324	0.23%
2024/08/26	51	419.22	99	428.32	412.00	-48	1,376	-3.49%
2024/08/23	22	431.43	13	430.42	441.00	9	1,447	0.62%
2024/08/22	38	440.51	17	437.82	436.50	21	1,502	1.40%
2024/08/21	14	448.96	50	449.69	437.00	-36	1,583	-2.27%
2024/08/20	22	453.55	18	449.81	454.00	4	1,637	0.24%
2024/08/19	19	449.16	41	446.28	441.00	-22	1,645	-1.34%
2024/08/16	18	454.33	46	454.70	444.50	-28	1,664	-1.68%
2024/08/15	7	430.86	32	430.13	435.00	-25	1,643	-1.52%
2024/08/14	128	426.68	129	425.36	424.00	-1	1,621	-0.06%	大買/大賣/
2024/08/13	9	404.11	104	404.00	405.50	-95	1,591	-5.97%	大賣/
2024/08/12	9	402.83	28	387.98	409.00	-19	1,572	-1.21%
2024/08/09	265	375.02	44	373.35	372.00	221	1,570	14.07%	大買/鉅額交易
2024/08/08	19	365.61	50	360.73	357.00	-31	1,564	-1.98%
2024/08/06	16	341.00	38	336.75	321.50	-22	1,535	-1.43%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/08/02	8	388.75	24	388.08	386.00	-16	1,511	-1.06%
2024/08/01	9	417.61	51	408.10	401.00	-42	1,502	-2.79%
2024/07/31	17	418.29	33	414.27	410.50	-16	1,479	-1.08%
2024/07/30	30	395.62	16	398.41	401.50	14	1,459	0.96%
2024/07/29	7	425.93	15	423.47	405.50	-8	1,452	-0.55%
2024/07/26	0	0.00	1	468.00	450.50	-1	1,432	-0.07%
2024/07/23	2	468.25	0	0.00	468.00	2	1,430	0.14%
2024/07/22	2	463.25	0	0.00	466.00	2	1,432	0.14%
2024/07/19	7	493.21	1	498.50	487.00	6	1,432	0.42%
2024/07/18	0	0.00	1	504.00	499.00	-1	1,436	-0.07%
2024/07/17	5	512.00	1	505.00	511.00	4	1,435	0.28%
2024/07/15	8	442.44	3	447.83	435.00	5	1,458	0.34%
2024/07/12	5	460.30	0	0.00	450.00	5	1,460	0.34%
2024/07/10	329	522.58	0	0.00	523.00	329	1,459	22.53%	大買/鉅額交易
2024/07/09	37	448.59	44	464.26	475.50	-7	1,412	-0.50%
2024/07/08	79	442.84	19	437.32	432.50	60	1,384	4.33%
2024/07/05	174	424.43	35	428.19	436.00	139	1,383	10.05%	大買/鉅額交易
2024/07/04	25	405.28	62	409.35	396.50	-37	1,345	-2.75%
2024/07/03	75	444.68	39	445.14	440.50	36	1,305	2.76%
2024/07/02	3	423.00	11	427.32	436.50	-8	1,294	-0.62%
2024/07/01	3	405.00	6	409.75	413.50	-3	1,295	-0.23%
2024/06/28	8	403.25	1	404.00	403.00	7	1,290	0.54%
2024/06/27	13	399.46	0	0.00	395.50	13	1,300	1.00%
2024/06/26	2	406.00	4	405.25	405.50	-2	1,290	-0.16%
2024/06/25	10	371.45	3	392.33	395.50	7	1,268	0.55%
2024/06/24	4	378.88	0	0.00	375.50	4	1,253	0.32%
2024/06/21	7	379.21	1	383.50	383.50	6	1,263	0.47%
2024/06/20	11	394.14	7	382.29	381.50	4	1,255	0.32%
2024/06/19	14	404.32	25	401.44	398.00	-11	1,241	-0.89%
2024/06/18	2	400.00	88	404.30	400.00	-86	1,239	-6.94%
2024/06/17	43	423.10	56	419.59	422.50	-13	1,220	-1.07%
2024/06/14	0	0.00	1	433.50	425.00	-1	1,195	-0.08%
2024/06/13	12	423.71	0	0.00	434.00	12	1,206	0.99%
2024/06/12	8	396.00	32	391.91	396.00	-24	1,241	-1.93%
2024/06/11	84	380.56	0	0.00	385.50	84	1,242	6.76%
2024/06/07	1	381.00	0	0.00	380.00	1	1,251	0.08%
2024/06/06	1	377.00	0	0.00	386.50	1	1,259	0.08%
2024/06/04	2	363.00	0	0.00	362.50	2	1,300	0.15%
2024/06/03	1	371.50	0	0.00	369.50	1	1,326	0.08%
2024/05/31	3	348.67	4	347.25	338.50	-1	1,343	-0.07%
2024/05/30	12	376.38	17	378.03	376.00	-5	1,343	-0.37%
2024/05/29	85	361.04	7	358.00	360.50	78	1,345	5.80%
2024/05/28	54	335.32	39	335.36	354.50	15	1,427	1.05%
2024/05/27	7	317.86	45	317.71	322.50	-38	1,475	-2.58%
2024/05/24	130	300.28	37	296.93	304.50	93	1,409	6.60%	大買/
2024/05/23	30	273.97	43	273.95	277.00	-13	1,356	-0.96%
2024/05/22	45	272.17	47	273.54	275.50	-2	1,416	-0.14%
2024/05/21	19	263.37	0	0.00	262.00	19	1,464	1.30%
2024/05/20	52	264.56	11	264.05	263.00	41	1,472	2.78%
2024/05/17	39	259.78	5	258.80	261.00	34	1,479	2.30%
2024/05/16	22	264.66	0	0.00	260.00	22	1,503	1.46%
2024/05/15	43	255.42	7	254.79	254.50	36	1,528	2.36%
2024/05/14	47	250.15	20	253.85	255.00	27	1,566	1.72%
2024/05/13	7	233.71	13	231.69	239.50	-6	1,560	-0.38%
2024/05/10	60	230.02	7	234.29	234.50	53	1,594	3.32%
2024/05/09	34	236.06	0	0.00	233.50	34	1,625	2.09%
2024/05/08	16	239.56	2	241.00	238.50	14	1,666	0.84%
2024/05/07	20	239.25	0	0.00	238.00	20	1,677	1.19%
2024/05/06	17	241.26	11	240.18	237.00	6	1,688	0.36%
2024/05/03	36	247.50	6	244.50	242.50	30	1,704	1.76%
2024/05/02	18	246.03	5	248.90	242.50	13	1,728	0.75%
2024/04/30	12	238.04	0	0.00	237.50	12	1,756	0.68%
2024/04/29	21	237.45	0	0.00	237.50	21	1,774	1.18%
2024/04/26	7	234.43	2	235.25	234.50	5	1,790	0.28%
2024/04/25	11	231.36	5	230.70	231.00	6	1,816	0.33%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/23	11	226.14	0	0.00	228.00	11	1,912	0.58%
2024/04/22	17	224.32	3	224.83	221.00	14	1,922	0.73%
2024/04/19	155	225.14	19	231.18	223.00	136	1,929	7.05%	大買/鉅額交易
2024/04/18	11	239.73	32	241.55	239.50	-21	1,920	-1.09%
2024/04/17	6	245.08	41	244.49	245.50	-35	1,932	-1.81%
2024/04/16	24	243.10	13	245.04	243.50	11	1,931	0.57%
2024/04/15	6	250.17	3	255.00	248.50	3	1,930	0.16%
2024/04/12	12	262.58	14	261.82	260.00	-2	1,925	-0.10%
2024/04/11	11	266.14	33	270.97	265.00	-22	1,918	-1.15%
2024/04/10	2	270.50	53	268.04	267.50	-51	1,905	-2.68%
2024/04/09	17	271.76	6	269.33	272.00	11	1,910	0.58%
2024/04/08	0	0.00	60	269.91	267.50	-60	1,932	-3.10%
2024/04/03	74	272.54	11	267.41	278.00	63	1,958	3.22%
2024/04/02	0	0.00	15	257.87	257.00	-15	2,007	-0.75%
2024/04/01	31	260.52	11	258.55	261.00	20	2,167	0.92%
2024/03/29	2	252.25	14	252.54	250.00	-12	2,257	-0.53%
2024/03/28	1	249.00	14	248.21	248.50	-13	2,380	-0.55%
2024/03/27	9	247.83	13	247.54	251.50	-4	2,501	-0.16%
2024/03/26	5	249.80	53	252.48	246.00	-48	2,602	-1.84%
2024/03/22	0	0.00	53	258.88	257.50	-53	2,717	-1.95%
2024/03/21	15	267.30	17	266.47	262.00	-2	2,779	-0.07%
2024/03/20	0	0.00	27	259.78	258.00	-27	2,853	-0.95%
2024/03/19	5	260.80	56	264.04	258.00	-51	2,975	-1.71%
2024/03/18	2	267.50	103	267.30	268.50	-101	3,066	-3.29%	大賣/鉅額交易
2024/03/15	12	267.33	69	268.62	270.50	-57	3,079	-1.85%
2024/03/14	11	257.09	46	259.71	258.00	-35	3,089	-1.13%
2024/03/13	7	263.14	68	261.77	258.00	-61	3,150	-1.94%
2024/03/12	0	0.00	80	267.90	266.50	-80	3,185	-2.51%
2024/03/11	4	267.25	64	268.54	265.00	-60	3,226	-1.86%
2024/03/08	89	278.44	62	278.13	271.00	27	3,294	0.82%
2024/03/07	93	287.34	13	285.81	284.00	80	3,373	2.37%
2024/03/06	116	292.44	130	294.57	291.50	-14	3,424	-0.41%	大買/大賣/
2024/03/05	97	300.55	108	299.86	296.50	-11	3,421	-0.32%	大賣/
2024/03/04	108	304.95	191	309.03	303.00	-83	3,412	-2.43%	大買/大賣/
2024/03/01	517	295.28	527	296.18	312.00	-10	3,354	-0.30%	大買/大賣/
2024/02/29	123	287.90	85	286.73	293.50	38	3,206	1.19%	大買/
2024/02/27	140	264.31	44	263.84	267.00	96	3,118	3.08%	大買/
2024/02/26	127	261.75	113	261.35	258.00	14	3,146	0.44%	大買/大賣/
2024/02/23	37	268.72	153	278.37	264.50	-116	3,194	-3.63%	大賣/鉅額交易
2024/02/22	187	265.97	283	271.77	277.00	-96	3,150	-3.05%	大買/大賣/
2024/02/21	25	259.54	36	257.15	256.00	-11	3,125	-0.35%
2024/02/20	17	260.00	52	259.48	260.00	-35	3,155	-1.11%
2024/02/19	26	265.21	89	263.39	263.00	-63	3,177	-1.98%
2024/02/16	86	262.30	84	261.12	262.50	2	3,259	0.06%
2024/02/15	112	253.27	128	253.50	258.50	-16	3,297	-0.49%	大買/大賣/
2024/02/05	90	240.76	19	241.05	240.50	71	3,280	2.16%
2024/02/02	169	238.35	99	236.24	240.00	70	3,275	2.14%	大買/
2024/02/01	37	244.50	69	244.42	239.50	-32	3,262	-0.98%
2024/01/31	153	254.07	39	254.74	253.50	114	3,239	3.52%	大買/鉅額交易
2024/01/30	15	248.13	39	247.86	247.50	-24	3,210	-0.75%
2024/01/29	62	248.41	37	250.89	250.50	25	3,225	0.78%
2024/01/26	160	246.55	21	246.05	245.50	139	3,228	4.31%	大買/鉅額交易
2024/01/25	40	254.94	145	255.22	250.00	-105	3,228	-3.25%	大賣/鉅額交易
2024/01/24	54	263.79	104	264.43	262.50	-50	3,222	-1.55%	大賣/
2024/01/23	97	256.64	19	259.08	258.50	78	3,212	2.43%
2024/01/22	27	263.13	4	259.00	258.50	23	3,218	0.71%
2024/01/19	38	262.66	1	262.50	262.50	37	3,226	1.15%
2024/01/18	65	259.64	21	259.71	261.50	44	3,238	1.36%
2024/01/17	41	262.54	134	266.41	260.50	-93	3,272	-2.84%	大賣/
2024/01/16	5	282.50	0	0.00	281.00	5	3,280	0.15%
2024/01/15	4	281.00	0	0.00	286.00	4	3,300	0.12%
2024/01/12	4	275.88	0	0.00	273.00	4	3,423	0.12%
2024/01/11	4	272.50	0	0.00	280.00	4	3,478	0.11%
2024/01/10	3	263.50	0	0.00	263.50	3	3,520	0.09%
2024/01/09	4	263.13	0	0.00	261.00	4	3,585	0.11%
2024/01/08	7	268.00	2	264.00	263.00	5	3,665	0.14%
2024/01/05	7	270.21	0	0.00	271.50	7	3,740	0.19%
2024/01/04	6	270.75	0	0.00	265.00	6	3,861	0.16%
2024/01/03	8	275.81	0	0.00	274.00	8	3,877	0.21%
2024/01/02	11	268.68	0	0.00	273.00	11	3,887	0.28%
2023/12/29	0	0.00	2	268.75	259.50	-2	3,903	-0.05%
2023/12/28	21	290.05	100	290.98	288.00	-79	3,876	-2.04%
2023/12/27	233	286.23	154	289.30	286.00	79	3,845	2.05%	大買/大賣/
2023/12/26	81	271.28	75	273.88	283.00	6	3,691	0.16%
2023/12/25	137	263.55	102	264.88	267.50	35	3,596	0.97%	大買/大賣/
2023/12/22	187	251.80	201	254.38	256.00	-14	3,493	-0.40%	大買/大賣/
2023/12/21	7	237.64	104	242.30	241.00	-97	3,387	-2.86%	大賣/
2023/12/20	106	224.66	157	221.89	224.50	-51	3,294	-1.55%	大買/大賣/
2023/12/19	206	221.57	196	221.58	221.00	10	3,230	0.31%	大買/大賣/
2023/12/18	140	219.07	73	218.05	216.00	67	3,178	2.11%	大買/
2023/12/15	109	218.08	57	219.31	223.00	52	3,132	1.66%	大買/
2023/12/14	166	207.24	169	211.20	212.50	-3	3,100	-0.10%	大買/大賣/
2023/12/13	25	194.46	33	199.68	203.00	-8	3,000	-0.27%
2023/12/12	27	193.43	10	193.70	192.00	17	3,010	0.56%
2023/12/11	33	192.48	8	193.25	194.50	25	3,134	0.80%
2023/12/08	8	189.00	62	192.55	185.50	-54	3,145	-1.72%
2023/12/07	119	191.36	89	191.22	187.00	30	3,084	0.97%	大買/
2023/12/06	79	191.08	98	190.67	191.00	-19	3,048	-0.62%
2023/12/05	7	189.00	17	188.65	189.00	-10	3,008	-0.33%
2023/12/04	16	187.53	244	186.64	188.50	-228	2,926	-7.79%	大賣/鉅額交易
2023/12/01	133	178.47	168	179.66	184.00	-35	2,817	-1.24%	大買/大賣/
2023/11/30	76	173.91	58	173.44	177.00	18	2,744	0.66%
2023/11/29	26	175.56	17	173.50	174.50	9	2,719	0.33%
2023/11/28	34	172.12	20	170.48	170.00	14	2,709	0.52%
2023/11/27	24	172.60	55	172.68	168.00	-31	2,708	-1.14%
2023/11/24	4	178.13	29	174.72	178.00	-25	2,715	-0.92%
2023/11/22	201	175.92	24	180.52	178.00	177	2,696	6.56%	大買/鉅額交易
2023/11/21	151	174.58	120	173.77	172.00	31	2,644	1.17%	大買/大賣/
2023/11/20	52	173.01	20	173.83	173.00	32	2,667	1.20%
2023/11/17	2	170.50	36	172.24	170.50	-34	2,693	-1.26%
2023/11/16	41	171.50	44	171.65	171.50	-3	2,777	-0.11%
2023/11/15	86	172.10	158	172.86	171.50	-72	2,813	-2.56%	大賣/
2023/11/14	174	165.10	127	166.49	169.50	47	2,787	1.69%	大買/大賣/
2023/11/13	96	158.39	1	157.50	157.50	95	2,795	3.40%
2023/11/10	7	152.64	3	151.67	152.50	4	2,831	0.14%
2023/11/09	3	150.17	7	151.21	150.00	-4	2,872	-0.14%
2023/11/08	6	159.00	26	159.13	157.50	-20	2,881	-0.69%
2023/11/07	28	159.98	11	159.32	158.50	17	2,894	0.59%
2023/11/06	13	154.88	11	156.86	159.00	2	2,937	0.07%
2023/11/03	6	150.75	8	153.13	150.00	-2	2,950	-0.07%
2023/11/02	0	0.00	46	154.16	154.50	-46	2,988	-1.54%
2023/11/01	33	148.91	35	150.56	149.50	-2	3,039	-0.07%
2023/10/31	39	156.78	45	154.66	150.00	-6	3,094	-0.19%
2023/10/30	42	159.99	35	160.47	155.50	7	3,246	0.22%
2023/10/27	17	162.41	12	162.17	160.00	5	3,376	0.15%
2023/10/26	16	167.41	7	164.79	164.00	9	3,461	0.26%
2023/10/25	61	176.79	67	178.81	173.00	-6	3,551	-0.17%
2023/10/24	63	172.66	60	171.57	178.00	3	3,504	0.09%
2023/10/23	86	171.12	31	170.00	169.00	55	3,441	1.60%
2023/10/20	118	169.51	133	173.71	170.50	-15	3,425	-0.44%	大買/大賣/
2023/10/19	125	164.40	66	170.13	171.00	59	3,319	1.78%	大買/
2023/10/18	37	157.72	203	162.47	159.50	-166	3,299	-5.03%	大賣/鉅額交易
2023/10/17	176	168.58	38	171.42	169.50	138	3,270	4.22%	大買/鉅額交易
2023/10/16	28	167.02	60	168.02	172.00	-32	3,209	-1.00%
2023/10/13	27	163.00	73	165.88	163.00	-46	3,156	-1.46%
2023/10/12	177	163.45	276	162.86	163.50	-99	3,083	-3.21%	大買/大賣/
2023/10/06	8	155.50	15	155.40	154.50	-7	2,942	-0.24%
2023/10/05	160	155.67	48	155.40	155.00	112	2,923	3.83%	大買/鉅額交易
2023/10/04	20	150.30	52	148.18	151.00	-32	2,882	-1.11%
2023/10/03	10	156.55	111	156.46	151.00	-101	2,864	-3.53%	大賣/鉅額交易
2023/10/02	27	151.59	1	153.00	152.50	26	2,799	0.93%
2023/09/28	17	151.26	2	148.00	147.00	15	2,788	0.54%
2023/09/27	111	152.27	58	151.97	151.00	53	2,780	1.91%	大買/
2023/09/26	69	151.63	61	152.27	149.00	8	2,761	0.29%
2023/09/25	39	152.31	10	154.20	153.00	29	2,761	1.05%
2023/09/22	10	150.05	2	150.50	150.00	8	2,745	0.29%
2023/09/21	33	150.14	1	150.50	150.00	32	2,736	1.17%
2023/09/20	31	153.53	19	153.97	151.00	12	2,723	0.44%
2023/09/19	34	154.65	26	153.88	154.50	8	2,701	0.30%
2023/09/18	33	155.64	54	156.66	152.50	-21	2,642	-0.79%
2023/09/15	22	159.30	88	159.98	160.00	-66	2,614	-2.52%
2023/09/14	162	155.08	169	153.28	157.50	-7	2,504	-0.28%	大買/大賣/
2023/09/13	3	148.50	117	145.80	151.00	-114	2,348	-4.85%	大賣/鉅額交易
2023/09/12	18	139.89	37	137.95	138.50	-19	2,279	-0.83%
2023/09/11	91	135.92	34	136.13	138.50	57	2,267	2.51%
2023/09/08	0	0.00	45	138.16	135.50	-45	2,261	-1.99%
2023/09/07	15	142.83	8	142.50	142.50	7	2,252	0.31%
2023/09/06	6	143.33	3	144.00	143.00	3	2,251	0.13%
2023/09/05	51	142.91	15	143.97	142.50	36	2,241	1.61%
2023/09/04	93	141.20	0	0.00	140.50	93	2,241	4.15%
2023/09/01	39	143.44	14	144.18	141.00	25	2,238	1.12%
2023/08/31	50	149.87	65	147.48	145.50	-15	2,232	-0.67%
2023/08/30	29	147.83	23	149.52	149.00	6	2,214	0.27%
2023/08/29	92	143.40	28	144.02	145.00	64	2,185	2.93%
2023/08/28	13	138.65	5	140.80	142.50	8	2,168	0.37%
2023/08/25	9	143.89	3	144.33	142.50	6	2,153	0.28%
2023/08/24	26	144.87	16	151.44	146.50	10	2,147	0.47%
2023/08/23	3	151.17	3	149.50	150.50	0	2,123	0.00%
2023/08/22	4	148.50	14	143.11	148.50	-10	2,053	-0.49%
2023/08/21	28	141.50	54	141.06	142.00	-26	1,932	-1.35%
2023/08/18	18	142.39	50	142.03	136.50	-32	1,863	-1.72%
2023/08/17	75	137.73	66	138.10	141.50	9	1,781	0.51%
2023/08/16	77	129.71	56	129.80	134.50	21	1,692	1.24%
2023/08/15	27	124.44	158	127.41	130.00	-131	1,635	-8.01%	大賣/鉅額交易
2023/08/14	29	120.97	34	125.47	120.50	-5	1,596	-0.31%
2023/08/11	16	128.66	11	130.32	126.00	5	1,571	0.32%
2023/08/10	22	132.59	111	134.87	130.00	-89	1,549	-5.74%	大賣/
2023/08/09	55	139.14	13	138.31	138.00	42	1,501	2.80%
2023/08/08	149	146.13	44	147.28	145.00	105	1,469	7.15%	大買/鉅額交易
2023/08/07	68	152.10	125	151.29	154.00	-57	1,429	-3.99%	大賣/
2023/08/04	156	153.20	48	152.17	155.50	108	1,380	7.82%	大買/鉅額交易
2023/08/02	190	157.22	102	162.57	155.00	88	1,310	6.72%	大買/大賣/
2023/08/01	57	162.09	85	162.96	159.50	-28	1,137	-2.46%
2023/07/31	29	166.28	4	167.88	173.00	25	990	2.52%
2023/07/28	52	152.06	22	152.64	157.50	30	887	3.38%
2023/07/27	0	0.00	9	143.50	143.50	-9	772	-1.16%
2023/07/26	0	0.00	13	130.50	130.50	-13	762	-1.70%
2023/07/25	8	119.44	51	118.79	119.00	-43	772	-5.57%
2023/07/24	31	120.84	167	119.48	117.00	-136	774	-17.56%	大賣/鉅額交易
2023/07/21	52	124.79	16	119.41	125.00	36	770	4.67%
2023/07/20	4	117.50	3	117.83	119.50	1	778	0.13%
2023/07/19	13	115.69	2	114.25	112.50	11	802	1.37%
2023/07/18	19	117.63	13	119.92	114.50	6	815	0.74%
2023/07/17	8	112.50	13	111.12	111.00	-5	810	-0.62%
2023/07/14	40	112.23	0	0.00	114.50	40	871	4.59%
2023/07/13	14	110.11	0	0.00	109.50	14	899	1.56%
2023/07/12	10	110.75	4	112.25	110.50	6	951	0.63%
2023/07/11	71	118.29	0	0.00	118.50	71	966	7.34%
2023/07/10	8	117.88	37	119.01	116.00	-29	997	-2.91%
2023/07/07	35	115.81	12	115.00	118.00	23	1,035	2.22%
2023/07/06	31	117.03	1	116.50	116.00	30	1,089	2.75%
2023/07/05	29	118.67	5	119.30	118.00	24	1,114	2.15%
2023/07/04	3	118.83	14	119.04	118.00	-11	1,134	-0.97%
2023/07/03	15	115.83	19	119.61	118.00	-4	1,145	-0.35%
2023/06/30	1	112.50	0	0.00	112.50	1	1,145	0.09%
2023/06/29	1	111.00	0	0.00	111.00	1	1,169	0.09%
2023/06/28	0	0.00	3	110.17	110.00	-3	1,185	-0.25%
2023/06/27	34	110.06	0	0.00	110.00	34	1,222	2.78%
2023/06/26	29	108.81	0	0.00	108.50	29	1,260	2.30%
2023/06/21	4	111.38	25	111.24	112.00	-21	1,353	-1.55%
2023/06/20	1	113.50	11	112.00	112.50	-10	1,438	-0.70%
2023/06/19	7	113.00	3	112.50	113.00	4	1,567	0.26%
2023/06/15	3	113.50	2	114.00	113.50	1	2,027	0.05%
2023/06/14	1	117.00	6	114.08	113.50	-5	2,123	-0.24%
2023/06/13	22	115.55	3	116.00	116.50	19	2,184	0.87%
2023/06/12	1	113.50	2	113.75	113.50	-1	2,223	-0.04%
2023/06/09	0	0.00	7	115.07	116.00	-7	2,259	-0.31%
2023/06/08	0	0.00	5	116.40	115.50	-5	2,316	-0.22%
2023/06/07	9	119.83	1	120.50	120.00	8	2,366	0.34%
2023/06/06	0	0.00	2	118.50	118.00	-2	2,503	-0.08%
2023/06/05	6	122.00	2	121.75	122.50	4	2,601	0.15%
2023/06/02	9	122.56	3	121.50	121.00	6	2,720	0.22%
2023/06/01	0	0.00	14	120.54	120.50	-14	2,790	-0.50%
2023/05/31	6	123.50	18	123.58	122.50	-12	2,823	-0.43%
2023/05/30	6	119.33	43	120.23	120.00	-37	2,814	-1.31%
2023/05/29	15	119.60	37	120.76	120.50	-22	2,834	-0.78%
2023/05/26	4	114.50	52	114.33	112.50	-48	2,833	-1.69%
2023/05/25	8	115.81	43	114.17	114.00	-35	2,852	-1.23%
2023/05/24	0	0.00	44	114.11	114.50	-44	2,865	-1.54%
2023/05/23	2	116.25	3	116.83	116.50	-1	2,886	-0.03%
2023/05/22	3	116.17	5	116.50	116.50	-2	2,911	-0.07%
2023/05/19	0	0.00	5	115.30	114.00	-5	2,921	-0.17%
2023/05/18	12	119.50	14	118.46	117.50	-2	2,938	-0.07%
2023/05/17	18	116.44	0	0.00	117.00	18	2,936	0.61%
2023/05/16	19	114.39	17	114.12	114.00	2	2,945	0.07%
2023/05/15	28	112.75	2	112.50	112.50	26	2,966	0.88%
2023/05/12	17	115.06	20	115.23	115.50	-3	3,001	-0.10%
2023/05/11	59	114.74	0	0.00	114.00	59	3,047	1.94%
2023/05/10	9	116.17	0	0.00	116.00	9	3,096	0.29%
2023/05/09	1	122.00	26	122.00	121.00	-25	3,148	-0.79%
2023/05/08	39	125.38	0	0.00	124.00	39	3,166	1.23%
2023/05/05	11	122.59	3	121.50	122.00	8	3,160	0.25%
2023/05/04	14	123.46	22	123.18	123.50	-8	3,161	-0.25%
2023/05/03	2	127.00	56	124.88	123.00	-54	3,156	-1.71%
2023/05/02	43	128.77	3	128.50	128.00	40	3,143	1.27%
2023/04/28	35	126.17	14	125.75	126.50	21	3,138	0.67%
2023/04/27	22	123.11	30	122.23	122.50	-8	3,121	-0.26%
2023/04/26	57	124.25	7	124.43	124.50	50	3,127	1.60%
2023/04/25	78	122.94	43	126.29	123.00	35	3,127	1.12%
2023/04/24	39	126.09	7	125.36	127.00	32	3,069	1.04%
2023/04/21	44	122.86	30	125.07	121.00	14	3,031	0.46%
2023/04/20	0	0.00	83	129.49	126.50	-83	3,012	-2.76%
2023/04/19	202	134.62	160	134.75	132.00	42	2,991	1.40%	大買/大賣/
2023/04/18	83	129.90	63	131.32	128.50	20	2,921	0.68%
2023/04/17	115	130.85	25	132.36	132.00	90	2,889	3.11%	大買/
2023/04/14	109	125.34	59	125.83	124.00	50	2,842	1.76%	大買/
2023/04/13	0	0.00	125	126.65	124.00	-125	2,828	-4.42%	大賣/鉅額交易
2023/04/12	0	0.00	264	132.02	131.50	-264	2,789	-9.46%	大賣/鉅額交易
2023/04/11	41	132.83	192	133.78	135.50	-151	2,750	-5.49%	大賣/鉅額交易
2023/04/10	68	127.08	31	128.63	129.00	37	2,701	1.37%
2023/04/07	5	129.10	109	129.57	128.50	-104	2,676	-3.89%	大賣/鉅額交易
2023/04/06	134	129.99	15	128.23	130.00	119	2,657	4.48%	大買/鉅額交易
2023/03/31	65	130.20	85	130.93	129.50	-20	2,645	-0.76%
2023/03/30	39	131.59	109	132.21	130.00	-70	2,630	-2.66%	大賣/
2023/03/29	15	130.60	28	132.43	129.50	-13	2,609	-0.50%
2023/03/28	120	131.87	84	135.21	131.00	36	2,603	1.38%	大買/
2023/03/27	49	138.94	123	138.17	135.00	-74	2,568	-2.88%	大賣/
2023/03/24	261	136.15	60	137.00	138.00	201	2,528	7.95%	大買/鉅額交易
2023/03/23	186	145.27	108	143.61	143.00	78	2,441	3.20%	大買/大賣/
2023/03/22	14	143.71	0	0.00	147.50	14	2,369	0.59%
2023/03/21	101	144.37	48	145.77	141.00	53	2,244	2.36%	大買/
2023/03/20	32	137.22	48	136.38	140.50	-16	1,971	-0.81%
2023/03/17	137	124.89	40	123.86	128.00	97	1,814	5.35%	大買/
2023/03/16	16	116.88	185	117.55	116.50	-169	1,730	-9.77%	大賣/鉅額交易
2023/03/15	97	116.48	42	115.14	117.00	55	1,691	3.25%
2023/03/14	3	112.83	84	114.41	111.00	-81	1,680	-4.82%
2023/03/13	8	115.94	64	115.88	114.00	-56	1,701	-3.29%
2023/03/10	121	122.38	89	123.44	122.00	32	1,705	1.88%	大買/
2023/03/09	297	127.88	149	127.02	125.50	148	1,670	8.86%	大買/大賣/鉅額交易
2023/03/08	58	120.44	120	120.86	123.00	-62	1,546	-4.01%	大賣/
2023/03/07	161	117.36	77	114.98	118.00	84	1,438	5.84%	大買/
2023/03/06	151	109.30	187	110.92	113.00	-36	1,313	-2.74%	大買/大賣/
2023/03/03	71	105.01	2	103.50	105.50	69	1,232	5.60%
2023/03/02	1	102.50	48	103.26	102.00	-47	1,191	-3.94%
2023/03/01	77	103.44	15	101.57	105.00	62	1,175	5.27%
2023/02/24	0	0.00	75	105.84	104.00	-75	1,139	-6.58%
2023/02/23	19	105.84	28	104.95	104.00	-9	1,100	-0.82%
2023/02/22	8	104.00	2	101.00	103.50	6	1,076	0.56%
2023/02/21	21	105.50	27	104.37	104.50	-6	1,058	-0.57%
2023/02/20	26	102.71	13	102.26	103.50	13	1,033	1.26%
2023/02/17	12	100.25	12	99.58	99.20	0	1,007	0.00%
2023/02/16	5	100.50	22	101.16	102.00	-17	994	-1.71%
2023/02/15	20	97.39	8	97.13	96.40	12	976	1.23%
2023/02/14	26	98.01	10	99.98	98.00	16	968	1.65%
2023/02/13	1	102.00	45	100.44	99.00	-44	957	-4.59%
2023/02/10	40	106.64	19	107.18	105.00	21	936	2.24%
2023/02/09	21	108.31	53	108.44	105.00	-32	895	-3.58%
2023/02/08	89	104.78	28	105.59	108.00	61	846	7.21%
2023/02/07	16	103.63	51	101.37	103.00	-35	797	-4.39%
2023/02/06	49	96.04	38	95.99	98.00	11	728	1.51%
2023/02/03	5	92.72	5	94.68	92.20	0	707	0.00%
2023/02/02	5	94.94	0	0.00	93.80	5	703	0.71%
2023/02/01	12	93.53	4	93.05	93.50	8	694	1.15%
2023/01/31	10	93.04	3	93.00	92.00	7	694	1.01%
2023/01/30	6	92.73	2	93.15	94.00	4	691	0.58%
2023/01/17	2	91.15	12	91.80	91.20	-10	685	-1.46%
2023/01/16	3	92.83	47	92.48	92.30	-44	689	-6.38%
2023/01/13	45	90.29	1	88.90	91.80	44	666	6.60%
2023/01/12	20	86.79	7	87.03	86.90	13	641	2.03%
2023/01/11	2	89.80	20	86.38	86.10	-18	647	-2.78%
2023/01/10	2	89.15	6	89.43	89.00	-4	631	-0.63%
2023/01/09	0	0.00	8	88.34	90.20	-8	631	-1.27%
2023/01/06	2	88.20	1	88.40	88.50	1	628	0.16%
2023/01/05	8	87.88	1	87.80	87.70	7	639	1.10%
2023/01/04	0	0.00	27	88.70	88.30	-27	659	-4.09%
2023/01/03	0	0.00	36	85.93	86.90	-36	662	-5.44%
2022/12/30	0	0.00	8	82.08	82.80	-8	653	-1.22%
2022/12/29	3	81.20	12	81.74	81.50	-9	650	-1.38%
2022/12/28	10	82.30	10	82.67	81.30	0	646	0.00%
2022/12/27	3	87.17	0	0.00	86.00	3	643	0.47%
2022/12/26	0	0.00	5	85.62	85.30	-5	639	-0.78%
2022/12/23	1	87.30	0	0.00	87.20	1	634	0.16%
2022/12/22	6	84.85	2	87.15	84.70	4	628	0.64%
2022/12/21	2	86.50	0	0.00	86.30	2	622	0.32%
2022/12/20	18	86.90	0	0.00	86.90	18	618	2.91%
2022/12/19	14	90.62	0	0.00	90.60	14	610	2.29%
2022/12/16	1	91.20	0	0.00	90.70	1	606	0.16%
2022/12/15	0	0.00	2	93.05	92.80	-2	601	-0.33%
2022/12/14	3	93.80	9	94.29	94.40	-6	591	-1.01%
2022/12/13	3	92.00	56	91.59	90.70	-53	574	-9.22%
2022/12/12	33	91.93	2	90.65	90.80	31	568	5.46%
2022/12/09	10	95.46	14	98.23	94.70	-4	552	-0.72%
2022/12/08	3	98.90	6	97.80	99.90	-3	531	-0.56%
2022/12/07	0	0.00	2	97.10	98.50	-2	515	-0.39%
2022/12/06	8	99.54	6	98.90	98.50	2	484	0.41%
2022/12/05	64	97.93	49	96.89	98.50	15	449	3.33%
2022/12/02	49	93.35	56	91.51	92.60	-7	386	-1.81%
2022/12/01	31	85.71	1	86.20	87.10	30	321	9.34%
2022/11/30	0	0.00	3	81.73	80.50	-3	296	-1.01%
2022/11/22	1	76.60	0	0.00	76.30	1	286	0.35%
2022/11/18	1	79.10	0	0.00	78.90	1	289	0.35%
2022/11/14	2	77.50	0	0.00	76.80	2	283	0.70%
2022/11/11	0	0.00	5	78.08	76.60	-5	283	-1.76%
2022/11/09	10	79.39	1	79.30	78.80	9	277	3.24%
2022/11/08	3	80.77	6	79.28	78.80	-3	279	-1.07%
2022/11/07	0	0.00	4	79.80	79.80	-4	276	-1.45%
2022/11/04	4	80.35	10	79.95	80.50	-6	275	-2.18%
2022/11/03	3	75.83	8	82.23	81.90	-5	270	-1.85%
2022/11/02	1	77.50	5	77.04	77.10	-4	255	-1.57%
2022/11/01	6	76.48	0	0.00	77.30	6	251	2.38%
2022/10/31	4	74.75	3	73.53	74.30	1	245	0.41%
2022/10/28	0	0.00	1	73.40	73.20	-1	243	-0.41%
2022/10/27	12	73.83	0	0.00	74.90	12	243	4.93%
2022/10/26	11	71.65	4	72.02	71.50	7	241	2.89%
2022/10/25	0	0.00	6	72.42	71.70	-6	240	-2.49%
2022/10/24	2	75.70	12	73.98	73.20	-10	240	-4.16%
2022/10/21	0	0.00	2	72.55	72.50	-2	230	-0.87%
2022/10/20	21	73.30	1	73.70	73.50	20	229	8.72%
2022/10/19	1	72.20	1	73.70	72.20	0	226	0.00%
2022/10/18	0	0.00	1	73.00	71.60	-1	222	-0.45%
2022/10/17	2	71.70	1	71.10	71.60	1	224	0.45%
2022/10/14	0	0.00	6	74.55	74.00	-6	222	-2.70%
2022/10/13	1	74.20	5	73.50	72.50	-4	217	-1.84%
2022/10/12	1	70.10	7	73.07	75.50	-6	207	-2.90%
2022/10/07	0	0.00	1	67.50	67.40	-1	175	-0.57%
2022/10/05	0	0.00	1	68.80	68.20	-1	182	-0.55%
2022/10/04	0	0.00	1	68.10	68.50	-1	188	-0.53%
2022/09/29	1	64.90	0	0.00	64.40	1	195	0.51%
2022/09/28	0	0.00	2	64.45	63.30	-2	201	-0.99%
2022/09/27	0	0.00	3	65.80	66.90	-3	204	-1.47%
2022/09/26	0	0.00	6	67.70	66.30	-6	207	-2.89%
2022/09/23	2	70.60	3	69.47	69.20	-1	209	-0.48%
2022/09/22	4	69.58	4	69.70	69.70	0	211	0.00%
2022/09/21	1	70.10	1	70.00	70.10	0	212	0.00%
2022/09/19	0	0.00	1	70.10	70.20	-1	217	-0.46%
2022/09/15	0	0.00	2	71.50	71.50	-2	219	-0.91%
2022/09/14	0	0.00	1	70.20	71.50	-1	221	-0.45%
2022/09/12	0	0.00	1	71.60	71.80	-1	227	-0.44%
2022/09/08	0	0.00	4	69.70	70.10	-4	228	-1.75%
2022/09/07	0	0.00	3	69.43	69.20	-3	231	-1.30%
2022/09/06	0	0.00	3	70.67	70.30	-3	231	-1.30%
2022/09/05	1	73.10	5	72.66	71.20	-4	231	-1.73%
2022/09/02	0	0.00	10	73.97	73.50	-10	234	-4.26%
2022/09/01	2	75.20	12	74.70	74.20	-10	234	-4.26%
2022/08/31	20	76.01	0	0.00	76.90	20	229	8.71%
2022/08/29	0	0.00	18	74.97	74.40	-18	229	-7.85%
2022/08/26	4	77.48	1	77.20	77.60	3	228	1.31%
2022/08/24	1	74.70	0	0.00	75.00	1	224	0.44%
2022/08/23	1	74.80	1	74.60	75.00	0	226	0.00%
2022/08/22	5	75.96	1	75.50	75.40	4	230	1.74%
2022/08/19	0	0.00	1	76.00	76.20	-1	231	-0.43%
2022/08/17	6	76.40	8	76.64	75.80	-2	234	-0.85%
2022/08/16	0	0.00	2	75.65	75.60	-2	231	-0.86%
2022/08/15	12	74.87	0	0.00	75.50	12	231	5.17%
2022/08/12	6	73.20	0	0.00	73.40	6	226	2.65%
2022/08/11	0	0.00	8	71.94	72.00	-8	227	-3.52%
2022/08/09	8	71.51	1	71.80	71.80	7	229	3.04%
2022/08/08	0	0.00	8	71.85	72.00	-8	236	-3.38%
2022/08/05	0	0.00	1	73.60	73.00	-1	240	-0.42%
2022/08/04	0	0.00	6	70.85	72.20	-6	245	-2.44%
2022/08/03	3	71.17	1	71.70	71.20	2	258	0.77%
2022/08/02	4	71.68	2	71.65	71.70	2	261	0.76%
2022/08/01	0	0.00	3	73.53	73.40	-3	264	-1.14%
2022/07/29	0	0.00	2	74.00	74.00	-2	270	-0.74%
2022/07/28	1	74.70	0	0.00	73.20	1	274	0.36%
2022/07/27	0	0.00	2	74.45	74.30	-2	277	-0.72%
2022/07/26	1	74.00	3	74.90	73.90	-2	279	-0.71%
2022/07/25	0	0.00	2	76.90	76.00	-2	283	-0.71%
2022/07/22	4	75.60	5	76.08	75.50	-1	291	-0.34%
2022/07/21	1	75.10	0	0.00	75.10	1	296	0.34%
2022/07/20	3	73.23	0	0.00	72.50	3	305	0.98%
2022/07/19	1	71.60	0	0.00	71.70	1	312	0.32%
2022/07/18	2	71.65	8	72.09	72.60	-6	328	-1.83%
2022/07/15	0	0.00	4	71.05	71.30	-4	334	-1.19%
2022/07/14	0	0.00	1	67.30	68.60	-1	337	-0.30%
2022/07/13	0	0.00	5	68.36	68.00	-5	344	-1.45%
2022/07/12	0	0.00	30	67.64	67.40	-30	354	-8.45%
2022/07/11	2	71.95	0	0.00	72.40	2	364	0.55%
2022/07/08	0	0.00	3	71.73	71.90	-3	380	-0.79%
2022/07/07	27	70.00	1	70.40	70.50	26	392	6.63%
2022/07/06	0	0.00	10	68.60	68.00	-10	416	-2.40%
2022/07/05	19	68.81	0	0.00	70.50	19	476	3.99%
2022/07/04	1	69.30	0	0.00	69.40	1	541	0.18%
2022/07/01	5	71.86	1	72.80	70.20	4	600	0.67%
2022/06/29	3	76.70	0	0.00	76.60	3	627	0.48%
2022/06/27	0	0.00	1	80.20	79.60	-1	726	-0.14%
2022/06/24	1	78.10	1	80.30	77.80	0	753	0.00%
2022/06/23	1	78.80	5	78.34	78.40	-4	759	-0.53%
2022/06/22	0	0.00	1	80.30	78.50	-1	779	-0.13%
2022/06/21	13	79.52	0	0.00	79.80	13	789	1.65%
2022/06/17	1	80.40	0	0.00	80.00	1	875	0.11%
2022/06/15	1	84.30	0	0.00	84.10	1	889	0.11%
2022/06/14	1	83.30	0	0.00	83.30	1	908	0.11%
2022/06/13	0	0.00	25	84.72	84.00	-25	922	-2.71%
2022/06/10	0	0.00	25	88.24	88.40	-25	943	-2.65%
2022/06/09	2	89.45	2	89.05	89.10	0	990	0.00%
2022/06/08	0	0.00	5	88.56	88.50	-5	1,039	-0.48%
2022/06/07	0	0.00	1	89.10	88.90	-1	1,094	-0.09%
2022/06/02	0	0.00	1	91.30	91.30	-1	1,156	-0.09%
2022/06/01	9	92.44	0	0.00	92.20	9	1,207	0.75%
2022/05/31	19	91.71	0	0.00	91.70	19	1,334	1.42%
2022/05/30	34	90.74	0	0.00	90.80	34	1,404	2.42%
2022/05/27	2	88.50	0	0.00	88.00	2	1,419	0.14%
2022/05/26	4	89.65	18	89.70	88.10	-14	1,431	-0.98%
2022/05/24	2	91.70	0	0.00	90.10	2	1,449	0.14%
2022/05/23	3	92.43	0	0.00	91.50	3	1,463	0.21%
2022/05/19	1	90.30	0	0.00	90.20	1	1,488	0.07%
2022/05/18	1	91.30	0	0.00	91.10	1	1,491	0.07%
2022/05/17	8	89.54	7.5	89.65	89.70	0.5	1,491	0.03%
2022/05/13	2	89.00	0	0.00	88.70	2	1,507	0.13%
2022/05/12	2	88.20	0	0.00	85.00	2	1,506	0.13%
2022/05/11	0	0.00	12	89.02	88.70	-12	1,504	-0.80%
2022/05/09	0	0.00	2	94.65	93.00	-2	1,496	-0.13%
2022/05/06	3	96.80	0	0.00	96.80	3	1,495	0.20%
2022/04/28	0	0.00	16	94.34	93.60	-16	1,487	-1.08%
2022/04/27	4	89.75	0	0.00	92.70	4	1,480	0.27%
2022/04/26	1	91.70	0	0.00	92.70	1	1,475	0.07%
2022/04/25	5	90.54	0	0.00	89.60	5	1,465	0.34%
2022/04/22	0	0.00	3	93.80	93.60	-3	1,461	-0.21%
2022/04/21	0	0.00	18	99.47	99.80	-18	1,452	-1.24%
2022/04/19	2	100.50	1	99.20	98.50	1	1,530	0.07%
2022/04/18	2	100.50	2	101.00	98.00	0	1,527	0.00%
2022/04/15	5	100.50	0	0.00	100.50	5	1,512	0.33%
2022/04/14	2	106.00	7	105.00	103.00	-5	1,498	-0.33%
2022/04/13	4	110.63	6	110.00	107.50	-2	1,480	-0.14%
2022/04/12	0	0.00	2	111.50	109.50	-2	1,465	-0.14%
2022/04/11	1	113.00	1	116.50	111.00	0	1,435	0.00%
2022/04/08	37	114.07	0	0.00	117.00	37	1,369	2.70%
2022/04/07	14	114.50	19	114.29	106.50	-5	1,298	-0.39%
2022/04/01	0	0.00	24	105.92	107.00	-24	1,221	-1.96%
2022/03/31	0	0.00	6	112.17	110.50	-6	1,201	-0.50%
2022/03/30	0	0.00	5	108.90	114.50	-5	1,170	-0.43%
2022/03/29	3	106.50	0	0.00	107.50	3	1,101	0.27%
2022/03/28	6	101.00	3	103.00	103.00	3	1,072	0.28%
2022/03/25	7	104.00	5	104.50	102.00	2	1,065	0.19%
2022/03/24	4	106.25	0	0.00	107.00	4	1,044	0.38%
2022/03/23	0	0.00	14	108.00	108.50	-14	1,033	-1.35%
2022/03/22	38	105.41	19	104.00	108.50	19	991	1.92%
2022/03/21	3	100.03	0	0.00	99.30	3	944	0.32%
2022/03/18	0	0.00	5	97.46	97.20	-5	939	-0.53%
2022/03/17	23	97.84	2	99.90	99.30	21	930	2.26%
2022/03/16	1	97.80	4	95.53	92.50	-3	912	-0.33%
2022/03/15	2	95.95	4	98.50	95.00	-2	899	-0.22%
2022/03/14	0	0.00	4	105.00	101.00	-4	872	-0.46%
2022/03/11	14	108.93	1	105.50	110.00	13	825	1.57%
2022/03/10	0	0.00	8	107.38	107.00	-8	777	-1.03%
2022/03/09	7	101.50	11	102.91	105.50	-4	720	-0.56%
2022/03/08	39	97.51	16	98.57	96.10	23	681	3.37%
2022/03/07	0	0.00	3	101.50	101.00	-3	657	-0.46%
2022/03/04	2	110.00	0	0.00	112.00	2	608	0.33%
2022/03/03	2	104.00	2	103.00	107.50	0	482	0.00%
2022/03/02	0	0.00	1	97.70	98.10	-1	411	-0.24%
2022/02/25	3	93.37	2	93.50	95.70	1	381	0.26%
2022/02/23	3	92.77	0	0.00	97.20	3	365	0.82%
2022/02/22	1	92.40	4	93.38	91.60	-3	354	-0.85%
2022/02/17	1	92.00	0	0.00	89.80	1	341	0.29%
2022/02/11	0	0.00	1	89.00	87.90	-1	363	-0.27%
2022/02/10	0	0.00	2	87.60	88.30	-2	391	-0.51%
2022/02/09	0	0.00	1	87.10	87.70	-1	388	-0.26%
2022/02/08	5	85.52	0	0.00	84.50	5	383	1.30%
2022/02/07	3	81.00	1	81.50	81.00	2	382	0.52%
2022/01/24	1	82.50	0	0.00	82.20	1	382	0.26%
2022/01/21	0	0.00	1	84.00	84.00	-1	381	-0.26%
2022/01/19	6	82.85	0	0.00	84.40	6	387	1.55%
2022/01/18	1	84.30	1	83.70	83.70	0	386	0.00%
2022/01/14	1	84.70	0	0.00	84.00	1	378	0.26%
2022/01/13	4	88.95	2	89.10	87.90	2	371	0.54%
2022/01/12	1	90.90	1	96.50	88.00	0	360	0.00%
2022/01/10	1	80.00	0	0.00	80.60	1	272	0.37%
2022/01/04	0	0.00	2	83.60	83.30	-2	272	-0.73%
2022/01/03	0	0.00	1	82.50	83.30	-1	273	-0.37%
2021/12/29	1	83.60	0	0.00	82.80	1	276	0.36%
2021/12/27	0	0.00	2	82.95	82.70	-2	281	-0.71%
2021/12/23	0	0.00	3	84.00	84.00	-3	285	-1.05%
2021/12/22	9	85.17	0	0.00	84.70	9	286	3.14%
2021/12/21	0	0.00	2	84.00	84.00	-2	285	-0.70%
2021/12/20	2	85.75	1	85.40	85.50	1	286	0.35%
2021/12/15	1	86.80	0	0.00	86.70	1	284	0.35%
2021/12/14	0	0.00	2	86.80	86.80	-2	283	-0.71%
2021/12/03	1	85.80	0	0.00	86.90	1	281	0.36%
2021/12/01	2	88.30	0	0.00	87.90	2	286	0.70%
2021/11/29	7	83.20	2	80.25	83.20	5	305	1.64%
2021/11/26	6	84.53	1	85.10	83.90	5	309	1.61%
2021/11/25	1	85.40	2	86.00	85.30	-1	308	-0.32%
2021/11/24	1	87.00	1	85.90	87.00	0	307	0.00%
2021/11/23	0	0.00	3	87.50	87.00	-3	308	-0.97%
2021/11/22	5	89.60	0	0.00	89.10	5	310	1.61%
2021/11/19	3	87.40	0	0.00	87.60	3	313	0.96%
2021/11/18	6	89.88	6	88.98	87.60	0	316	0.00%
2021/11/17	1	89.70	2	90.30	88.10	-1	315	-0.32%
2021/11/16	2	88.00	5	85.94	86.00	-3	307	-0.97%
2021/11/15	0	0.00	2	87.50	87.20	-2	311	-0.64%
2021/11/12	2	87.50	0	0.00	87.70	2	314	0.64%
2021/11/11	1	86.40	4	87.15	87.20	-3	308	-0.97%
2021/11/10	4	84.38	3	84.53	84.80	1	299	0.33%
2021/11/09	4	81.08	0	0.00	86.30	4	297	1.34%
2021/11/08	2	78.75	0	0.00	78.50	2	270	0.74%
2021/11/04	0	0.00	1	79.30	77.50	-1	286	-0.35%
2021/11/03	3	77.83	0	0.00	77.20	3	296	1.01%
2021/11/02	1	82.10	2	80.30	77.00	-1	304	-0.33%
2021/11/01	1	81.50	1	80.60	80.80	0	320	0.00%
2021/10/29	0	0.00	1	78.00	78.20	-1	338	-0.30%
2021/10/28	6	80.07	8	80.31	79.30	-2	358	-0.56%
2021/10/27	1	76.50	0	0.00	76.50	1	381	0.26%
2021/10/26	2	75.30	0	0.00	74.30	2	458	0.44%
2021/10/21	4	73.85	0	0.00	73.30	4	718	0.56%
2021/10/19	1	72.50	1	72.30	72.50	0	726	0.00%
2021/10/18	1	72.00	0	0.00	71.20	1	740	0.13%
2021/10/12	2	72.15	2	72.20	71.60	0	832	0.00%
2021/10/08	1	71.50	2	72.45	72.20	-1	847	-0.12%
2021/10/07	4	70.35	0	0.00	71.40	4	847	0.47%
2021/10/05	3	69.43	0	0.00	69.90	3	854	0.35%
2021/10/04	9	68.63	5	68.52	68.20	4	854	0.47%
2021/10/01	2	70.50	3	73.10	70.60	-1	850	-0.12%
2021/09/30	1	73.30	1	72.80	73.20	0	847	0.00%
2021/09/29	2	72.20	3	72.50	72.60	-1	848	-0.12%
2021/09/27	5	76.92	1	76.30	75.70	4	850	0.47%
2021/09/24	2	75.20	0	0.00	75.70	2	850	0.24%
2021/09/17	1	74.80	0	0.00	75.00	1	857	0.12%
2021/09/15	0	0.00	2	74.60	75.20	-2	878	-0.23%
2021/09/13	3	74.80	0	0.00	74.50	3	885	0.34%
2021/09/09	8	72.20	0	0.00	73.10	8	882	0.91%
2021/09/08	4	71.95	3	72.50	70.30	1	881	0.11%
2021/09/07	1	72.20	0	0.00	72.00	1	879	0.11%
2021/09/06	0	0.00	5	75.74	73.90	-5	878	-0.57%
2021/09/03	0	0.00	16	77.04	77.10	-16	878	-1.82%
2021/09/02	15	76.19	14	78.94	77.60	1	872	0.11%
2021/09/01	27	74.14	0	0.00	73.60	27	852	3.17%
2021/08/31	4	72.50	2	72.50	72.60	2	844	0.24%
2021/08/30	2	71.75	4	72.25	72.80	-2	843	-0.24%
2021/08/27	4	71.93	7	71.77	72.40	-3	842	-0.36%
2021/08/26	5	71.98	6	71.88	71.90	-1	840	-0.12%
2021/08/25	57	71.19	2	71.55	73.40	55	837	6.57%
2021/08/24	6	69.07	9	70.79	69.00	-3	830	-0.36%
2021/08/23	18	70.12	0	0.00	70.80	18	825	2.18%
2021/08/20	10	67.93	3	66.50	67.90	7	821	0.85%
2021/08/19	0	0.00	4	68.60	67.20	-4	817	-0.49%
2021/08/18	4	69.80	2	67.80	70.60	2	808	0.25%
2021/08/17	1	72.50	5	70.52	68.90	-4	797	-0.50%
2021/08/16	4	72.63	7	71.61	71.50	-3	792	-0.38%
2021/08/13	1	75.50	1	77.90	75.60	0	783	0.00%
2021/08/12	7	80.96	3	80.50	80.60	4	773	0.52%
2021/08/11	1	79.70	11	83.21	79.50	-10	771	-1.30%
2021/08/10	6	84.85	0	0.00	85.70	6	764	0.78%
2021/08/09	24	86.81	36	87.36	84.00	-12	768	-1.56%
2021/08/06	21	93.06	8	92.59	93.50	13	759	1.71%
2021/08/05	27	96.31	89	94.91	94.60	-62	756	-8.19%
2021/08/04	6	100.75	15	100.01	98.00	-9	749	-1.20%
2021/08/03	13	101.19	14	100.92	100.00	-1	731	-0.14%
2021/08/02	13	100.19	20	101.72	100.50	-7	710	-0.99%
2021/07/30	9	104.50	10	103.90	100.00	-1	677	-0.15%
2021/07/29	28	98.64	33	98.56	99.50	-5	601	-0.83%
2021/07/28	8	97.48	10	98.77	102.50	-2	529	-0.38%
2021/07/27	7	95.44	9	98.59	93.60	-2	401	-0.50%
2021/07/26	3	91.87	2	91.00	91.80	1	354	0.28%
2021/07/23	1	90.80	3	89.10	89.40	-2	351	-0.57%
2021/07/22	0	0.00	4	94.45	91.20	-4	347	-1.15%
2021/07/21	7	93.49	12	92.81	92.60	-5	334	-1.49%
2021/07/20	0	0.00	2	92.40	89.70	-2	312	-0.64%
2021/07/19	0	0.00	3	90.43	91.00	-3	305	-0.98%
2021/07/16	9	89.00	19	89.29	88.30	-10	281	-3.55%
2021/07/15	10	83.59	2	84.80	85.00	8	251	3.18%
2021/07/13	18	82.07	18	80.94	80.30	0	237	0.00%
2021/07/12	0	0.00	1	80.20	80.20	-1	242	-0.41%
2021/07/08	0	0.00	2	79.50	79.80	-2	250	-0.80%
2021/07/02	1	78.00	0	0.00	78.50	1	274	0.36%
2021/06/28	0	0.00	1	82.00	80.20	-1	321	-0.31%
2021/06/25	1	83.10	11	83.08	82.30	-10	320	-3.12%
2021/06/24	8	81.90	0	0.00	85.60	8	314	2.54%
2021/06/23	1	80.40	3	80.07	80.30	-2	301	-0.66%
2021/06/22	6	79.90	3	81.50	77.80	3	298	1.00%
2021/06/18	2	77.50	0	0.00	77.70	2	299	0.67%
2021/06/17	1	79.40	0	0.00	78.90	1	301	0.33%
2021/06/15	2	77.40	0	0.00	79.10	2	305	0.65%
2021/06/11	0	0.00	1	78.10	76.50	-1	305	-0.33%
2021/06/10	1	79.90	0	0.00	79.60	1	304	0.33%
2021/06/07	0	0.00	2	77.80	77.60	-2	315	-0.63%
2021/06/02	0	0.00	3	79.10	79.00	-3	321	-0.93%
2021/06/01	3	79.27	0	0.00	79.50	3	321	0.93%
2021/05/28	9	76.42	0	0.00	76.50	9	344	2.62%
2021/05/27	2	75.65	1	75.80	75.50	1	359	0.28%
2021/05/25	0	0.00	4	77.50	77.80	-4	361	-1.11%
2021/05/20	6	74.00	4	74.80	74.50	2	370	0.54%
2021/05/19	4	72.33	0	0.00	73.30	4	373	1.07%
2021/05/18	4	69.58	0	0.00	70.00	4	375	1.07%
2021/05/17	8	68.03	1	65.90	65.90	7	374	1.87%
2021/05/14	6	72.43	0	0.00	73.20	6	367	1.63%
2021/05/13	0	0.00	2	63.35	68.00	-2	364	-0.55%
2021/05/12	8	68.38	3	66.90	66.60	5	360	1.39%
2021/05/11	2	77.80	2	76.45	74.00	0	352	0.00%
2021/05/10	26	80.94	20	80.54	80.20	6	352	1.70%
2021/05/07	3	81.10	0	0.00	81.40	3	357	0.84%
2021/05/05	4	79.73	0	0.00	76.50	4	362	1.10%
2021/05/04	1	80.10	0	0.00	79.90	1	362	0.28%
2021/05/03	0	0.00	3	85.27	84.00	-3	359	-0.84%
2021/04/29	0	0.00	15	88.23	87.70	-15	360	-4.16%
2021/04/28	8	89.10	1	88.30	88.50	7	365	1.91%
2021/04/27	0	0.00	5	88.06	87.60	-5	375	-1.33%
2021/04/26	1	89.00	6	88.73	88.20	-5	379	-1.32%
2021/04/23	6	88.53	5	88.54	89.30	1	385	0.26%
2021/04/22	0	0.00	30	88.33	87.80	-30	396	-7.57%
2021/04/21	5	88.70	3	88.70	89.00	2	414	0.48%
2021/04/20	3	89.93	3	89.87	90.10	0	465	0.00%
2021/04/19	3	90.47	7	89.87	89.80	-4	507	-0.79%
2021/04/16	29	87.78	8	88.74	89.20	21	511	4.10%
2021/04/15	3	90.73	12	90.18	91.30	-9	509	-1.77%
2021/04/14	22	90.41	6	91.05	90.00	16	520	3.07%
2021/04/13	8	95.70	20	95.05	92.10	-12	540	-2.22%
2021/04/12	15	95.33	4	96.18	95.30	11	556	1.97%
2021/04/09	10	96.15	7	96.40	95.30	3	631	0.47%
2021/04/08	17	97.06	53	98.12	97.00	-36	708	-5.08%
2021/04/07	92	97.67	61	98.74	99.10	31	706	4.39%
2021/04/06	5	93.06	5	93.36	92.80	0	688	0.00%
2021/04/01	12	94.80	36	94.42	93.90	-24	695	-3.45%
2021/03/31	3	93.83	4	93.45	93.80	-1	695	-0.14%
2021/03/30	26	92.27	1	91.70	91.90	25	698	3.58%
2021/03/29	1	91.60	0	0.00	91.30	1	709	0.14%
2021/03/26	0	0.00	3	91.17	91.10	-3	744	-0.40%
2021/03/25	0	0.00	5	91.56	91.20	-5	766	-0.65%
2021/03/24	13	93.53	28	92.82	91.90	-15	808	-1.86%
2021/03/23	6	93.33	3	92.43	91.80	3	868	0.35%
2021/03/22	10	93.87	2	92.90	92.50	8	907	0.88%
2021/03/19	10	92.96	6	92.77	92.40	4	970	0.41%
2021/03/18	5	93.02	11	92.92	92.70	-6	987	-0.61%
2021/03/17	10	93.37	1	92.90	92.90	9	990	0.91%
2021/03/16	1	92.10	29	93.15	92.40	-28	991	-2.82%
2021/03/15	18	92.91	1	91.90	93.50	17	994	1.71%
2021/03/12	4	91.78	14	91.65	91.10	-10	1,002	-1.00%
2021/03/11	16	91.14	4	91.05	91.60	12	1,007	1.19%
2021/03/10	6	91.10	6	91.15	91.30	0	1,011	0.00%
2021/03/09	18	90.21	14	89.74	90.00	4	1,016	0.39%
2021/03/08	1	90.20	16	91.43	90.30	-15	1,017	-1.47%
2021/03/05	16	91.95	8	92.00	91.10	8	1,018	0.79%
2021/03/04	16	93.16	26	93.32	91.80	-10	1,018	-0.98%
2021/03/03	18	95.76	52	98.53	95.40	-34	1,012	-3.36%
2021/03/02	67	98.08	33	98.60	98.00	34	999	3.40%
2021/02/26	10	94.99	8	94.70	94.50	2	988	0.20%
2021/02/25	3	95.53	8	96.20	95.80	-5	990	-0.50%
2021/02/24	10	95.82	20	95.58	95.20	-10	995	-1.01%
2021/02/23	12	95.48	9	95.19	94.80	3	1,000	0.30%
2021/02/22	9	96.56	36	98.35	96.30	-27	1,000	-2.70%
2021/02/19	26	96.76	15	97.12	97.80	11	994	1.11%
2021/02/18	5	94.18	17	94.52	95.30	-12	991	-1.21%
2021/02/17	32	91.63	8	90.96	93.70	24	990	2.42%
2021/02/05	5	88.76	3	88.03	89.10	2	987	0.20%
2021/02/04	4	88.63	7	88.10	88.20	-3	986	-0.30%
2021/02/03	2	89.25	9	89.88	88.10	-7	990	-0.71%
2021/02/02	15	89.21	10	89.04	89.70	5	991	0.50%
2021/02/01	31	88.21	8	88.83	88.40	23	994	2.31%
2021/01/29	6	91.47	21	91.55	90.00	-15	999	-1.50%
2021/01/28	4	93.85	10	93.81	93.20	-6	997	-0.60%
2021/01/27	19	95.45	8	95.14	94.90	11	995	1.11%
2021/01/26	6	93.78	9	93.48	92.70	-3	989	-0.30%
2021/01/25	3	92.23	9	92.33	92.60	-6	987	-0.61%
2021/01/22	13	92.49	0	0.00	93.30	13	986	1.32%
2021/01/21	15	93.10	19	92.85	91.60	-4	984	-0.41%
2021/01/20	26	93.48	24	95.38	92.30	2	983	0.20%
2021/01/19	8	97.69	15	97.63	97.20	-7	980	-0.71%
2021/01/18	33	96.89	10	97.23	96.80	23	976	2.36%
2021/01/15	14	99.51	9	100.50	99.20	5	968	0.52%
2021/01/14	11	103.73	65	101.94	100.50	-54	958	-5.63%
2021/01/13	76	105.57	41	105.32	105.50	35	944	3.71%
2021/01/12	76	104.09	75	103.63	101.50	1	892	0.11%
2021/01/11	20	99.93	24	99.66	99.10	-4	853	-0.47%
2021/01/08	12	100.00	19	99.88	99.40	-7	852	-0.82%
2021/01/07	16	100.58	13	101.15	101.50	3	849	0.35%
2021/01/06	96	101.76	68	102.05	100.50	28	840	3.33%
2021/01/05	34	107.34	28	107.16	105.00	6	820	0.73%
2021/01/04	75	108.83	137	108.73	109.00	-62	837	-7.41%	大賣/
2020/12/31	57	108.31	71	107.08	109.50	-14	760	-1.84%
2020/12/30	6	100.03	13	99.92	99.70	-7	681	-1.03%
2020/12/29	72	97.47	23	96.67	98.10	49	671	7.29%
2020/12/28	2	95.95	17	95.82	95.00	-15	656	-2.29%
2020/12/25	53	97.53	8	97.85	97.70	45	652	6.89%
2020/12/24	10	98.26	48	99.27	97.70	-38	657	-5.78%
2020/12/23	50	99.87	10	98.79	99.10	40	666	6.01%
2020/12/22	35	101.61	61	102.58	97.00	-26	672	-3.86%
2020/12/21	54	102.27	40	101.81	102.00	14	652	2.15%
2020/12/18	31	100.57	103	102.25	99.20	-72	641	-11.23%	大賣/
2020/12/17	127	100.78	43	100.89	100.50	84	604	13.90%	大買/
2020/12/16	112	97.56	111	96.83	97.00	1	541	0.18%	大買/大賣/
2020/12/15	59	96.44	125	95.94	94.80	-66	509	-12.95%	大賣/
2020/12/14	83	88.73	24	88.64	91.00	59	451	13.06%
2020/12/11	16	84.24	18	84.03	82.80	-2	440	-0.45%
2020/12/10	18	85.29	37	85.36	85.00	-19	448	-4.23%
2020/12/09	1	88.00	15	87.95	87.30	-14	467	-3.00%
2020/12/08	23	86.77	1	85.00	88.30	22	481	4.57%
2020/12/07	25	83.34	12	84.83	83.00	13	485	2.68%
2020/12/04	10	86.92	13	86.98	85.30	-3	487	-0.62%
2020/12/03	11	88.61	14	88.55	87.70	-3	485	-0.62%
2020/12/02	7	89.93	9	89.88	89.70	-2	492	-0.41%
2020/12/01	10	90.22	11	90.16	90.00	-1	510	-0.20%
2020/11/30	14	92.11	11	91.30	90.90	3	565	0.53%
2020/11/27	14	90.84	6	90.42	91.40	8	575	1.39%
2020/11/26	12	90.95	2	90.60	90.50	10	588	1.70%
2020/11/25	8	91.48	13	91.80	90.40	-5	599	-0.83%
2020/11/24	4	93.08	26	93.24	92.40	-22	609	-3.61%
2020/11/23	9	94.12	32	94.03	93.90	-23	617	-3.72%
2020/11/20	56	92.93	27	92.74	92.80	29	633	4.58%
2020/11/19	0	0.00	25	91.63	91.30	-25	645	-3.87%
2020/11/18	29	91.78	1	92.50	92.30	28	682	4.10%
2020/11/17	7	92.17	24	91.90	90.70	-17	708	-2.40%
2020/11/16	10	93.10	13	93.27	92.00	-3	738	-0.41%
2020/11/13	11	92.27	15	91.69	91.80	-4	748	-0.53%
2020/11/12	6	92.13	13	91.35	91.80	-7	766	-0.91%
2020/11/11	37	91.08	11	91.12	91.00	26	787	3.30%
2020/11/10	6	94.37	44	94.13	92.90	-38	811	-4.68%
2020/11/09	24	95.80	4	95.15	96.20	20	826	2.42%
2020/11/06	26	95.67	23	95.79	93.70	3	839	0.36%
2020/11/05	32	92.63	4	92.85	92.80	28	842	3.32%
2020/11/04	23	90.21	5	89.84	91.00	18	860	2.09%
2020/11/03	31	89.13	10	89.15	89.20	21	944	2.22%
2020/11/02	6	87.73	12	87.79	87.80	-6	999	-0.60%
2020/10/30	2	89.40	15	90.18	88.60	-13	1,079	-1.20%
2020/10/29	14	89.84	4	89.33	90.40	10	1,149	0.87%
2020/10/28	9	92.02	63	92.81	91.70	-54	1,163	-4.64%
2020/10/27	77	95.20	13	95.07	94.80	64	1,185	5.40%
2020/10/26	8	93.10	21	93.16	92.90	-13	1,204	-1.08%
2020/10/23	5	93.88	14	94.31	93.40	-9	1,242	-0.72%
2020/10/22	5	95.10	32	94.50	93.30	-27	1,293	-2.09%
2020/10/21	33	96.01	26	95.85	96.40	7	1,356	0.52%
2020/10/20	12	94.13	16	93.91	94.30	-4	1,464	-0.27%
2020/10/19	34	93.21	11	92.95	93.80	23	1,563	1.47%
2020/10/16	34	93.16	36	95.16	92.00	-2	1,624	-0.12%
2020/10/15	28	96.56	25	97.08	95.70	3	1,714	0.17%
2020/10/14	21	96.91	17	96.98	96.60	4	1,766	0.23%
2020/10/13	45	96.27	41	96.37	96.50	4	1,829	0.22%
2020/10/12	85	99.21	76	100.26	98.10	9	1,872	0.48%
2020/10/08	3	94.30	21	93.93	94.00	-18	1,912	-0.94%
2020/10/07	4	94.38	13	94.05	94.00	-9	2,005	-0.45%
2020/10/06	4	94.73	25	94.20	94.40	-21	2,050	-1.02%
2020/10/05	13	93.16	7	92.89	93.30	6	2,127	0.28%
2020/09/30	55	92.24	11	91.55	93.10	44	2,264	1.94%
2020/09/29	39	94.14	140	93.69	90.20	-101	2,327	-4.34%	大賣/鉅額交易
2020/09/28	129	92.29	60	93.06	92.80	69	2,471	2.79%	大買/
2020/09/25	139	88.04	62	88.63	87.20	77	2,537	3.03%	大買/
2020/09/24	74	95.77	111	95.02	92.80	-37	2,688	-1.38%	大賣/
2020/09/23	48	100.94	50	100.48	95.00	-2	2,702	-0.07%
2020/09/22	20	99.18	17	97.62	98.80	3	2,714	0.11%
2020/09/21	11	100.95	39	100.57	98.50	-28	2,746	-1.02%
2020/09/18	72	101.94	35	101.57	101.00	37	2,795	1.32%
2020/09/17	11	101.50	62	100.77	101.00	-51	2,904	-1.76%
2020/09/16	28	101.21	13	101.12	101.00	15	3,028	0.50%
2020/09/15	29	100.12	75	99.90	99.90	-46	3,042	-1.51%
2020/09/14	146	95.84	52	95.28	98.40	94	3,079	3.05%	大買/
2020/09/11	77	98.09	51	98.24	96.60	26	3,109	0.84%
2020/09/10	17	103.56	67	103.79	100.00	-50	3,280	-1.52%
2020/09/09	82	101.10	6	99.70	102.50	76	3,334	2.28%
2020/09/08	12	104.38	13	103.54	102.00	-1	3,359	-0.03%
2020/09/07	18	107.58	74	106.64	103.00	-56	3,443	-1.63%
2020/09/04	71	107.07	22	106.98	107.00	49	3,481	1.41%
2020/09/03	103	112.22	207	111.31	110.50	-104	3,513	-2.96%	大買/大賣/鉅額交易
2020/09/02	60	105.83	48	104.77	107.50	12	3,530	0.34%
2020/09/01	89	104.20	4	102.63	106.00	85	3,619	2.35%
2020/08/31	24	105.77	95	104.02	101.50	-71	3,738	-1.90%
2020/08/28	79	105.48	45	104.57	104.00	34	3,824	0.89%
2020/08/27	14	105.54	97	104.90	103.50	-83	3,874	-2.14%
2020/08/26	101	106.19	90	105.99	104.50	11	3,968	0.28%	大買/
2020/08/25	98	103.82	61	102.85	103.00	37	4,031	0.92%
2020/08/24	112	104.98	143	105.65	104.00	-31	4,202	-0.74%	大買/大賣/
2020/08/21	87	99.80	41	99.53	101.00	46	4,257	1.08%
2020/08/20	71	101.33	89	101.07	97.50	-18	4,368	-0.41%
2020/08/19	40	108.84	33	108.83	108.00	7	4,350	0.16%
2020/08/18	9	111.39	40	111.70	108.50	-31	4,360	-0.71%
2020/08/17	26	114.67	93	114.32	113.00	-67	4,383	-1.53%
2020/08/14	132	111.55	37	113.62	115.00	95	4,383	2.17%	大買/
2020/08/13	47	111.14	52	111.03	107.00	-5	4,388	-0.11%
2020/08/12	62	109.76	53	108.43	108.50	9	4,376	0.21%
2020/08/11	61	111.57	62	110.40	110.00	-1	4,369	-0.02%
2020/08/10	19	113.50	31	111.44	109.50	-12	4,369	-0.27%
2020/08/07	151	115.67	194	115.22	113.00	-43	4,396	-0.98%	大買/大賣/
2020/08/06	144	124.20	95	122.73	120.50	49	4,318	1.13%	大買/
2020/08/05	91	122.91	262	123.63	120.50	-171	4,269	-4.00%	大賣/鉅額交易
2020/08/04	278	116.37	170	116.17	119.50	108	4,203	2.57%	大買/大賣/鉅額交易
2020/08/03	35	111.97	30	111.02	109.00	5	4,181	0.12%
2020/07/31	41	112.61	124	112.70	112.00	-83	4,237	-1.96%	大賣/
2020/07/30	81	109.67	72	109.87	112.00	9	4,219	0.21%
2020/07/29	159	107.55	94	107.55	110.00	65	4,209	1.54%	大買/
2020/07/28	81	109.21	79	109.18	104.50	2	4,174	0.05%
2020/07/27	77	110.20	90	112.11	109.50	-13	4,132	-0.31%
2020/07/24	272	122.23	296	123.41	116.00	-24	4,082	-0.59%	大買/大賣/
2020/07/23	338	124.65	302	124.59	122.50	36	3,998	0.90%	大買/大賣/
2020/07/22	165	119.68	215	118.78	119.00	-50	3,916	-1.28%	大買/大賣/
2020/07/21	241	118.37	198	118.57	121.50	43	3,858	1.11%	大買/大賣/
2020/07/20	259	113.47	248	112.80	111.50	11	3,766	0.29%	大買/大賣/
2020/07/17	200	114.28	278	116.10	110.00	-78	3,719	-2.10%	大買/大賣/
2020/07/16	218	117.87	138	117.84	121.00	80	3,660	2.19%	大買/大賣/
2020/07/15	140	123.82	184	127.19	117.00	-44	3,616	-1.22%	大買/大賣/
2020/07/14	251	128.55	202	128.56	130.00	49	3,571	1.37%	大買/大賣/
2020/07/13	50	125.29	40	126.76	124.00	10	3,516	0.28%
2020/07/10	128	125.66	134	127.57	121.00	-6	3,477	-0.17%	大買/大賣/
2020/07/09	162	137.75	214	139.83	128.50	-52	3,404	-1.53%	大買/大賣/
2020/07/08	116	131.09	96	130.11	133.50	20	3,277	0.61%	大買/
2020/07/07	164	118.56	163	118.71	121.50	1	3,220	0.03%	大買/大賣/
2020/07/06	118	106.23	124	105.13	110.50	-6	3,090	-0.19%	大買/大賣/
2020/07/03	359	100.03	325	100.44	100.50	34	3,037	1.12%	大買/大賣/
2020/07/02	83	95.29	69	95.25	94.40	14	2,875	0.49%
2020/07/01	25	95.01	49	95.33	93.50	-24	2,850	-0.84%
2020/06/30	73	95.07	43	94.63	94.60	30	2,828	1.06%
2020/06/29	107	94.35	113	94.26	92.00	-6	2,799	-0.21%	大買/大賣/
2020/06/24	31	96.65	89	97.66	93.00	-58	2,756	-2.10%
2020/06/23	201	96.54	146	97.21	100.50	55	2,648	2.08%	大買/大賣/
2020/06/22	19	92.81	19	92.65	91.60	0	2,522	0.00%
2020/06/19	37	96.76	42	96.89	93.30	-5	2,508	-0.20%
2020/06/18	1	95.50	38	95.61	94.00	-37	2,462	-1.50%
2020/06/17	289	94.97	263	94.73	94.10	26	2,417	1.08%	大買/大賣/
2020/06/16	143	89.29	130	89.79	91.80	13	2,231	0.58%	大買/大賣/
2020/06/15	1	84.80	25	86.54	83.50	-24	2,168	-1.11%
2020/06/12	82	86.28	63	87.08	86.70	19	2,144	0.89%
2020/06/11	6	86.20	0	0.00	83.50	6	2,069	0.29%
2020/06/10	2	90.20	5	89.96	88.00	-3	2,031	-0.15%
2020/06/09	6	87.25	6	88.18	89.10	0	1,988	0.00%
2020/06/08	16	97.07	47	97.56	92.30	-31	1,930	-1.61%
2020/06/05	73	99.62	71	98.99	102.50	2	1,836	0.11%
2020/06/04	52	92.54	26	92.36	93.60	26	1,711	1.52%
2020/06/03	23	87.62	23	86.33	85.10	0	1,615	0.00%
2020/06/02	23	88.95	41	88.01	86.30	-18	1,552	-1.16%
2020/06/01	46	85.95	52	84.24	84.80	-6	1,448	-0.41%
2020/05/29	102	81.03	104	80.46	84.70	-2	1,366	-0.15%	大買/大賣/
2020/05/28	89	74.44	62	74.60	77.10	27	1,179	2.29%
2020/05/27	57	75.35	58	76.20	70.10	-1	1,092	-0.09%
2020/05/26	6	71.40	6	71.65	71.10	0	962	0.00%
2020/05/25	19	71.65	19	71.79	70.80	0	954	0.00%
2020/05/22	28	71.86	29	71.29	69.50	-1	937	-0.11%
2020/05/21	6	69.98	30	70.02	69.30	-24	901	-2.66%
2020/05/20	38	68.68	16	68.73	69.60	22	886	2.48%
2020/05/15	3	66.90	3	65.60	66.50	0	855	0.00%
2020/05/14	25	69.89	40	69.39	65.50	-15	848	-1.77%
2020/05/13	15	67.21	0	0.00	66.50	15	823	1.82%
2020/05/11	4	67.85	4	67.05	67.00	0	865	0.00%
2020/05/08	23	66.94	46	68.71	65.80	-23	866	-2.65%
2020/05/07	32	64.87	8	64.16	68.80	24	820	2.92%
2020/05/05	11	63.95	28	63.46	62.50	-17	750	-2.26%
2020/05/04	18	61.78	1	61.20	61.90	17	737	2.30%
2020/04/30	2	62.60	2	63.20	61.90	0	738	0.00%
2020/04/29	0	0.00	20	62.37	62.00	-20	742	-2.69%
2020/04/28	29	61.67	9	61.70	62.30	20	738	2.71%
2020/04/27	15	61.23	15	60.84	60.10	0	718	0.00%
2020/04/24	10	59.69	13	59.29	58.80	-3	706	-0.42%
2020/04/23	0	0.00	16	58.65	58.50	-16	713	-2.24%
2020/04/22	19	58.83	0	0.00	58.50	19	744	2.55%
2020/04/21	5	59.00	5	58.46	57.00	0	738	0.00%
2020/04/20	1	58.70	1	58.80	59.70	0	736	0.00%
2020/04/17	2	60.80	21	62.63	59.50	-19	734	-2.59%
2020/04/16	40	59.12	20	59.30	61.30	20	702	2.85%
2020/04/15	14	56.38	11	55.95	55.80	3	664	0.45%
2020/04/14	8	55.95	8	55.10	55.20	0	660	0.00%
2020/04/13	3	55.00	24	55.51	54.70	-21	664	-3.16%
2020/04/10	18	57.54	20	56.44	58.00	-2	654	-0.31%
2020/04/09	31	55.45	11	56.12	57.50	20	653	3.06%
2020/04/07	0	0.00	6	51.02	53.20	-6	615	-0.97%
2020/04/06	7	48.29	10	48.20	48.45	-3	620	-0.48%
2020/04/01	14	47.97	2	47.90	48.00	12	631	1.90%
2020/03/31	3	47.35	25	48.02	47.15	-22	644	-3.41%
2020/03/30	44	45.88	13	45.54	47.00	31	641	4.83%
2020/03/27	1	45.00	17	45.89	44.30	-16	635	-2.52%
2020/03/26	17	43.77	1	42.80	43.50	16	638	2.50%
2020/03/25	5	44.29	25	43.97	42.80	-20	638	-3.13%
2020/03/24	10	41.80	15	41.65	41.60	-5	642	-0.78%
2020/03/23	18	39.26	6	39.53	39.30	12	656	1.83%
2020/03/19	24	35.72	22	35.89	35.10	2	663	0.30%
2020/03/18	43	41.16	4	42.21	39.00	39	669	5.82%
2020/03/17	26	44.01	4	43.73	42.75	22	677	3.25%
2020/03/16	45	49.11	18	48.87	47.45	27	689	3.92%
2020/03/13	13	52.31	9	51.72	52.70	4	707	0.57%
2020/03/12	42	57.54	26	57.35	56.90	16	783	2.04%
2020/03/11	0	0.00	18	58.76	57.40	-18	836	-2.15%
2020/03/10	36	58.54	19	57.76	59.90	17	854	1.99%
2020/03/09	3	58.03	0	0.00	57.80	3	848	0.35%
2020/03/06	7	59.29	0	0.00	59.20	7	854	0.82%
2020/03/05	18	59.75	3	59.60	59.50	15	864	1.74%
2020/03/04	11	58.85	3	58.77	58.70	8	867	0.92%
2020/03/03	3	60.17	28	60.04	59.80	-25	885	-2.82%
2020/03/02	74	59.03	7	58.99	59.20	67	887	7.55%
2020/02/27	3	60.00	42	59.25	58.40	-39	888	-4.39%
2020/02/26	41	60.45	22	60.21	60.40	19	914	2.08%
2020/02/25	54	59.05	7	58.54	59.30	47	917	5.12%
2020/02/24	15	59.09	0	0.00	59.00	15	926	1.62%
2020/02/21	24	60.66	2	61.00	60.00	22	945	2.33%
2020/02/20	6	61.15	3	62.30	61.00	3	1,041	0.29%
2020/02/19	19	61.48	6	61.92	61.30	13	1,035	1.26%
2020/02/18	19	62.22	2	61.75	61.90	17	1,034	1.64%
2020/02/17	41	62.40	32	62.70	61.40	9	1,035	0.87%
2020/02/14	35	63.07	25	63.00	62.60	10	1,035	0.97%
2020/02/13	41	62.20	41	62.07	61.80	0	1,027	0.00%
2020/02/12	50	62.08	116	61.59	61.60	-66	1,036	-6.37%	大賣/
2020/02/11	32	57.30	26	56.75	58.50	6	1,008	0.59%
2020/02/10	26	53.09	2	53.30	53.20	24	1,021	2.35%
2020/02/07	1	55.80	35	54.89	54.00	-34	1,046	-3.25%
2020/02/06	15	56.24	11	55.89	56.50	4	1,076	0.37%
2020/02/05	8	55.65	10	55.33	55.20	-2	1,111	-0.18%
2020/02/04	25	54.82	2	54.80	54.60	23	1,225	1.88%
2020/02/03	13	52.88	3	52.37	52.60	10	1,300	0.77%
2020/01/31	13	57.82	21	59.30	57.10	-8	1,393	-0.57%
2020/01/30	8	60.45	9	60.08	59.30	-1	1,426	-0.07%
2020/01/17	7	67.53	20	68.15	66.40	-13	1,535	-0.85%
2020/01/16	24	68.13	18	68.22	68.50	6	1,554	0.39%
2020/01/15	23	65.15	8	64.98	64.70	15	1,603	0.94%
2020/01/14	26	64.58	7	63.90	64.70	19	1,606	1.18%
2020/01/13	7	62.99	2	63.25	63.50	5	1,606	0.31%
2020/01/10	0	0.00	3	62.33	62.20	-3	1,611	-0.19%
2020/01/09	1	61.60	1	62.40	61.70	0	1,616	0.00%
2020/01/08	14	62.01	8	61.24	61.10	6	1,631	0.37%
2020/01/07	10	62.70	1	65.00	62.00	9	1,644	0.55%
2020/01/03	0	0.00	21	67.79	66.10	-21	1,687	-1.24%
2020/01/02	52	68.08	11	68.05	67.70	41	1,702	2.41%
2019/12/31	18	67.32	5	67.02	66.70	13	1,760	0.74%
2019/12/30	3	68.00	42	68.37	67.50	-39	1,819	-2.14%
2019/12/27	32	67.94	43	67.63	67.40	-11	1,812	-0.61%
2019/12/26	47	67.05	31	67.00	67.20	16	1,808	0.88%
2019/12/25	6	66.03	4	65.83	65.30	2	1,797	0.11%
2019/12/24	0	0.00	17	66.32	65.60	-17	1,806	-0.94%
2019/12/23	42	66.69	11	66.25	66.30	31	1,811	1.71%
2019/12/20	4	65.52	16	65.16	64.90	-12	1,807	-0.66%
2019/12/19	5	66.32	17	65.90	65.10	-12	1,819	-0.66%
2019/12/18	47	67.79	26	67.28	67.00	21	1,822	1.15%
2019/12/17	7	67.80	10	67.09	66.60	-3	1,838	-0.16%
2019/12/16	5	67.06	6	67.12	66.90	-1	1,876	-0.05%
2019/12/13	0	0.00	12	68.33	66.60	-12	1,944	-0.62%
2019/12/12	21	68.71	30	68.05	67.60	-9	1,937	-0.46%
2019/12/11	32	67.88	85	67.53	67.30	-53	1,925	-2.75%
2019/12/10	88	68.58	15	69.13	69.00	73	1,902	3.84%
2019/12/09	25	68.89	27	69.00	68.30	-2	1,883	-0.11%
2019/12/06	14	66.12	93	65.94	65.50	-79	1,799	-4.39%
2019/12/05	53	62.35	5	63.24	63.70	48	1,732	2.77%
2019/12/04	9	60.77	5	60.46	60.50	4	1,713	0.23%
2019/12/03	19	62.02	0	0.00	60.50	19	1,731	1.10%
2019/12/02	2	60.55	37	60.94	60.50	-35	1,748	-2.00%
2019/11/29	1	63.40	4	62.78	62.80	-3	1,764	-0.17%
2019/11/28	78	63.90	46	63.47	62.80	32	1,787	1.79%
2019/11/27	0	0.00	11	62.72	62.10	-11	1,801	-0.61%
2019/11/26	7	62.94	15	63.08	63.00	-8	1,841	-0.43%
2019/11/25	77	64.67	100	64.40	63.10	-23	1,961	-1.17%
2019/11/22	0	0.00	55	63.66	62.30	-55	1,957	-2.81%
2019/11/21	25	63.01	30	62.91	63.70	-5	1,998	-0.25%
2019/11/20	58	62.75	57	62.58	63.20	1	2,037	0.05%
2019/11/19	120	63.75	124	62.86	61.70	-4	2,067	-0.19%	大買/大賣/
2019/11/18	1	59.90	3	59.97	59.90	-2	1,981	-0.10%
2019/11/15	19	60.25	5	60.16	59.90	14	1,979	0.71%
2019/11/14	13	60.28	65	59.98	59.30	-52	1,977	-2.63%
2019/11/13	2	60.70	35	60.09	60.40	-33	1,969	-1.68%
2019/11/12	88	60.36	61	60.32	60.90	27	1,963	1.38%
2019/11/11	4	60.15	10	61.94	59.00	-6	1,951	-0.31%
2019/11/08	0	0.00	40	65.12	64.80	-40	1,924	-2.08%
2019/11/07	10	63.77	3	64.83	64.20	7	1,919	0.36%
2019/11/06	42	68.30	42	67.63	66.30	0	1,889	0.00%
2019/11/05	5	70.96	25	69.38	67.20	-20	1,860	-1.08%
2019/11/04	6	71.58	25	70.97	70.50	-19	1,821	-1.04%
2019/11/01	3	72.70	89	71.87	71.30	-86	1,781	-4.83%
2019/10/31	75	68.24	78	68.97	70.00	-3	1,667	-0.18%
2019/10/30	57	69.70	17	69.86	69.40	40	1,586	2.52%
2019/10/29	9	67.33	66	67.51	66.60	-57	1,478	-3.85%
2019/10/28	147	65.62	95	65.81	68.40	52	1,435	3.62%	大買/
2019/10/24	0	0.00	54	65.88	65.30	-54	1,308	-4.13%
2019/10/23	106	64.92	56	64.91	66.70	50	1,276	3.92%	大買/
2019/10/22	4	62.90	4	62.43	61.90	0	1,191	0.00%
2019/10/21	0	0.00	16	62.71	62.30	-16	1,183	-1.35%
2019/10/18	1	62.60	7	62.67	62.40	-6	1,180	-0.51%
2019/10/17	29	62.43	3	62.17	62.10	26	1,172	2.22%
2019/10/16	0	0.00	56	64.09	61.90	-56	1,165	-4.81%
2019/10/15	63	62.86	15	63.37	63.80	48	1,147	4.18%
2019/10/14	2	62.60	6	62.22	62.00	-4	1,128	-0.35%
2019/10/09	15	65.09	19	62.58	61.10	-4	1,109	-0.36%
2019/10/08	23	67.39	23	67.07	65.20	0	1,073	0.00%
2019/10/07	0	0.00	31	67.77	67.30	-31	1,051	-2.95%
2019/10/04	2	59.65	22	62.31	64.40	-20	977	-2.05%
2019/10/03	14	58.62	1	58.70	58.60	13	912	1.43%
2019/10/02	19	58.67	3	58.63	58.70	16	905	1.77%
2019/10/01	24	56.66	0	0.00	56.70	24	892	2.69%
2019/09/27	9	56.96	3	56.27	56.10	6	886	0.68%
2019/09/26	7	60.99	7	59.83	59.00	0	870	0.00%
2019/09/25	4	60.08	12	59.73	59.80	-8	862	-0.93%
2019/09/24	44	60.59	37	60.32	60.00	7	854	0.82%
2019/09/23	16	60.19	46	59.95	59.20	-30	835	-3.59%
2019/09/20	48	59.96	50	59.53	60.10	-2	820	-0.24%
2019/09/19	43	58.13	9	59.27	57.90	34	784	4.33%
2019/09/18	1	57.70	20	60.70	58.10	-19	735	-2.58%
2019/08/28	33	71.04	34	70.56	71.50	-1	423	-0.24%
2019/08/26	14	58.78	3	58.43	59.10	11	263	4.18%
2019/08/23	34	56.16	94	55.16	56.50	-60	209	-28.59%
2019/08/22	15	53.57	105	52.46	54.00	-90	154	-58.16%	大賣/
2019/08/21	4	47.00	61	48.24	49.10	-57	98	-58.02%
2019/08/19	7	44.93	16	44.88	44.95	-9	79	-11.37%
2019/08/14	0	0.00	6	44.49	44.05	-6	74	-8.11%
2019/08/13	2	43.20	0	0.00	43.45	2	70	2.85%
2019/08/12	4	43.50	1	43.10	43.45	3	70	4.26%
2019/08/08	2	41.15	2	41.50	41.10	0	63	0.00%
2019/08/06	1	40.35	0	0.00	41.00	1	63	1.58%
2019/08/02	0	0.00	51	42.64	41.85	-51	66	-76.96%
2019/08/01	2	41.40	4	41.39	41.20	-2	62	-3.22%
2019/07/31	1	41.50	1	41.45	41.25	0	63	0.00%
2019/07/30	0	0.00	3	42.90	41.20	-3	63	-4.74%
2019/07/29	0	0.00	8	43.14	43.00	-8	63	-12.68%
2019/07/26	0	0.00	13	43.27	43.05	-13	66	-19.44%
2019/07/25	4	43.45	36	43.28	43.50	-32	71	-44.67%
2019/07/24	0	0.00	14	42.28	42.40	-14	69	-20.04%
2019/07/23	0	0.00	10	42.83	41.95	-10	70	-14.27%
2019/07/22	0	0.00	61	43.13	42.65	-61	70	-87.12%
2019/07/19	1	42.55	84	41.90	42.85	-83	68	-120.35%
2019/07/18	0	0.00	24	40.85	40.80	-24	67	-35.63%
2019/07/16	1	40.70	0	0.00	40.70	1	67	1.48%
2019/07/15	0	0.00	29	40.51	40.70	-29	67	-42.66%
2019/07/12	1	40.75	33	40.57	40.75	-32	67	-47.09%
2019/07/11	5	41.70	120	41.52	41.90	-115	67	-171.22%	大賣/鉅額交易
2019/07/10	0	0.00	6	40.18	40.35	-6	62	-9.54%
2019/07/09	0	0.00	1	40.00	40.00	-1	64	-1.56%
2019/07/08	0	0.00	2	40.00	40.00	-2	66	-3.03%
2019/07/05	0	0.00	1	40.20	40.20	-1	67	-1.48%
2019/07/04	0	0.00	10	40.12	39.90	-10	68	-14.52%
2019/07/03	0	0.00	7	40.04	40.10	-7	68	-10.16%
2019/07/02	0	0.00	39	40.56	40.10	-39	69	-56.22%
2019/07/01	0	0.00	8	40.32	40.40	-8	69	-11.48%
2019/06/27	0	0.00	2	40.30	39.80	-2	73	-2.72%
2019/06/25	0	0.00	1	40.00	39.80	-1	80	-1.24%
2019/06/24	0	0.00	7	40.14	40.35	-7	83	-8.42%
2019/06/21	0	0.00	9	40.36	40.70	-9	85	-10.48%
2019/06/20	2	40.10	14	40.21	40.40	-12	88	-13.59%
2019/06/19	0	0.00	24	40.29	40.65	-24	90	-26.52%
2019/06/14	0	0.00	3	40.10	40.00	-3	119	-2.51%
2019/06/13	0	0.00	3	39.85	39.85	-3	129	-2.32%
2019/05/24	0	0.00	3	39.75	39.65	-3	157	-1.91%
2019/05/23	0	0.00	1	40.25	40.15	-1	157	-0.63%
2019/05/21	5	39.58	0	0.00	40.25	5	157	3.17%
2019/05/20	0	0.00	1	40.30	39.70	-1	158	-0.63%
2019/05/15	1	43.00	0	0.00	42.85	1	160	0.62%
2019/05/13	1	42.90	0	0.00	42.50	1	160	0.62%
2019/05/09	2	45.00	5	45.72	45.10	-3	158	-1.89%
2019/05/08	1	47.25	0	0.00	47.00	1	166	0.60%
2019/05/07	2	47.00	0	0.00	46.80	2	170	1.17%
2019/05/06	2	46.55	5	46.55	46.75	-3	170	-1.76%
2019/05/03	0	0.00	3	47.85	47.65	-3	168	-1.78%
2019/05/02	7	47.49	1	46.60	47.50	6	164	3.64%
2019/04/30	2	44.83	0	0.00	44.80	2	159	1.25%
2019/04/26	2	46.03	0	0.00	45.50	2	160	1.25%
2019/04/25	0	0.00	12	45.76	45.90	-12	160	-7.47%
2019/04/24	12	44.74	1	43.85	45.40	11	164	6.69%
2019/04/22	0	0.00	4	44.89	44.65	-4	162	-2.46%
2019/04/19	5	44.23	0	0.00	44.60	5	162	3.07%
2019/04/18	1	44.15	3	44.43	43.90	-2	161	-1.24%
2019/04/17	1	44.40	1	45.35	44.80	0	160	0.00%
2019/04/16	0	0.00	1	44.50	44.25	-1	158	-0.63%
2019/04/15	4	44.15	0	0.00	44.00	4	158	2.53%
2019/04/12	2	44.75	3	44.68	44.10	-1	156	-0.64%
2019/04/11	4	46.43	8	46.28	45.70	-4	154	-2.59%
2019/04/09	4	46.65	0	0.00	46.45	4	151	2.65%
2019/04/03	2	46.93	0	0.00	46.65	2	152	1.31%
2019/04/02	0	0.00	5	46.29	46.10	-5	150	-3.33%
2019/04/01	2	47.40	2	47.25	47.10	0	148	0.00%
2019/03/29	0	0.00	9	47.75	47.35	-9	146	-6.16%
2019/03/28	6	47.63	1	46.20	47.70	5	143	3.49%
2019/03/27	1	46.40	1	46.05	46.75	0	139	0.00%
2019/03/26	9	45.86	0	0.00	45.60	9	137	6.53%
2019/03/25	1	45.60	1	45.60	45.00	0	135	0.00%
2019/03/22	2	47.25	2	47.28	46.60	0	132	0.00%
2019/03/21	2	46.68	2	47.03	47.00	0	130	0.00%
2019/03/20	5	48.46	5	48.47	48.00	0	125	0.00%
2019/03/19	0	0.00	7	48.86	47.35	-7	118	-5.90%
2019/03/18	12	43.78	5	45.32	46.50	7	104	6.67%
2019/03/13	1	42.80	1	42.80	42.40	0	96	0.00%
2019/03/11	0	0.00	2	43.35	42.90	-2	98	-2.04%
2019/03/08	2	42.20	0	0.00	42.55	2	98	2.04%
2019/03/07	0	0.00	2	43.53	42.40	-2	101	-1.98%
2019/03/06	5	44.52	5	44.61	43.85	0	103	0.00%
2019/03/05	4	44.36	5	44.47	44.05	-1	100	-1.00%
2019/03/04	0	0.00	1	42.50	42.20	-1	92	-1.08%
2019/02/27	9	43.46	8	42.73	42.05	1	91	1.09%
2019/02/26	3	41.48	0	0.00	41.40	3	83	3.58%
2019/02/25	0	0.00	3	41.33	40.85	-3	83	-3.61%
2019/02/22	3	41.00	0	0.00	41.20	3	82	3.62%
2019/02/18	3	42.23	3	41.48	41.10	0	81	0.00%
2019/01/29	0	0.00	1	41.15	41.00	-1	88	-1.14%
2019/01/28	1	40.20	0	0.00	41.00	1	79	1.26%
2019/01/21	0	0.00	1	38.40	38.80	-1	74	-1.34%
2019/01/18	1	38.10	0	0.00	38.35	1	74	1.34%
2018/12/05	0	0.00	1	37.90	38.05	-1	80	-1.25%
2018/11/09	1	31.45	0	0.00	31.35	1	62	1.60%
2018/10/19	0	0.00	2	29.23	29.50	-2	62	-3.18%
2018/10/17	0	0.00	4	30.03	29.80	-4	62	-6.44%
2018/10/16	0	0.00	2	29.85	29.80	-2	61	-3.26%
2018/10/15	0	0.00	2	30.93	30.85	-2	60	-3.33%
2018/10/12	10	30.60	0	0.00	30.55	10	59	16.74%
2018/09/14	0	0.00	4	40.59	40.25	-4	53	-7.45%
2018/09/13	0	0.00	1	38.55	38.35	-1	53	-1.87%
2018/09/11	2	39.15	0	0.00	39.10	2	54	3.67%
2018/09/07	0	0.00	2	40.85	40.20	-2	56	-3.51%
2018/09/06	4	41.95	0	0.00	41.10	4	55	7.16%
2018/09/05	1	41.00	1	41.60	40.50	0	53	0.00%
2018/08/23	0	0.00	3	39.05	39.05	-3	119	-2.52%
2018/08/22	4	38.74	0	0.00	38.95	4	119	3.35%
2018/08/20	0	0.00	4	39.39	38.40	-4	120	-3.32%
2018/08/17	2	40.00	0	0.00	39.35	2	120	1.67%
2018/08/16	2	39.33	0	0.00	39.15	2	120	1.66%
2018/07/31	2	40.00	3	39.75	39.40	-1	131	-0.76%
2018/07/11	1	39.05	0	0.00	38.75	1	137	0.73%
2018/06/13	0	0.00	5	44.23	44.00	-5	145	-3.44%
2018/06/12	5	44.89	0	0.00	44.80	5	145	3.44%
2018/06/08	0	0.00	15	47.21	46.00	-15	138	-10.86%
2018/06/07	15	48.72	0	0.00	47.25	15	131	11.42%
2018/06/06	0	0.00	131	45.91	45.80	-131	118	-110.19%	大賣/鉅額交易
2018/06/05	131	45.34	0	0.00	46.20	131	104	125.55%	大買/鉅額交易
2018/05/22	0	0.00	6	39.93	39.70	-6	113	-5.27%
2018/05/21	6	39.98	0	0.00	39.90	6	114	5.24%
2018/04/17	0	0.00	1	39.80	39.75	-1	173	-0.58%
2018/04/13	0	0.00	1	40.50	40.60	-1	180	-0.55%
2018/04/11	0	0.00	2	42.45	41.20	-2	182	-1.10%
2018/04/10	1	42.85	0	0.00	42.65	1	184	0.54%
2018/03/21	0	0.00	1	43.80	43.80	-1	209	-0.48%
2018/03/16	1	41.85	0	0.00	42.00	1	203	0.49%
2018/03/15	2	43.33	0	0.00	42.25	2	205	0.97%
2018/03/14	1	43.50	0	0.00	42.65	1	211	0.47%
2018/02/09	5	34.42	0	0.00	34.95	5	279	1.79%
2018/02/08	4	38.51	0	0.00	37.70	4	276	1.44%
2018/02/07	8	42.59	0	0.00	41.60	8	270	2.95%
2018/02/06	0	0.00	7	44.53	41.70	-7	278	-2.51%
2018/02/05	10	45.96	0	0.00	46.30	10	276	3.61%
2018/02/02	4	46.65	0	0.00	46.40	4	281	1.42%
2018/01/31	3	46.57	0	0.00	46.85	3	299	1.00%
2018/01/29	4	47.71	0	0.00	47.35	4	337	1.18%
2018/01/26	4	47.03	0	0.00	47.20	4	387	1.03%
2018/01/24	18	46.68	0	0.00	46.80	18	424	4.24%
2018/01/22	5	48.15	0	0.00	47.80	5	482	1.04%
2018/01/19	1	48.70	0	0.00	48.80	1	500	0.20%
2018/01/18	0	0.00	11	51.13	49.60	-11	505	-2.18%
2018/01/17	13	47.20	0	0.00	49.00	13	518	2.51%
2018/01/15	6	45.25	0	0.00	45.45	6	510	1.18%
2018/01/12	10	45.67	0	0.00	45.50	10	512	1.95%
2018/01/11	4	46.16	0	0.00	45.40	4	516	0.77%
2018/01/10	2	45.93	0	0.00	45.65	2	519	0.38%
2018/01/09	1	47.20	0	0.00	46.70	1	523	0.19%
2018/01/05	0	0.00	9	50.37	49.40	-9	521	-1.72%
2018/01/04	24	49.75	0	0.00	50.40	24	522	4.59%
2018/01/03	4	49.35	0	0.00	49.15	4	524	0.76%
2018/01/02	6	48.90	0	0.00	48.65	6	527	1.14%