旺玖 (6233)-美林券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
875張
產業
上櫃半導體類股▼0.15%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	34.02	7	34.29	34.40	19	4,983	0.38%
2024/05/09	3	34.88	20	35.38	34.25	-17	5,037	-0.34%
2024/05/08	7	35.85	11	36.01	35.85	-4	5,112	-0.08%
2024/05/07	30	35.66	3	35.87	35.75	27	5,166	0.52%
2024/05/06	1	35.40	2	36.43	35.40	-1	5,220	-0.02%
2024/05/03	0	0.00	32	36.60	36.30	-32	5,286	-0.61%
2024/05/02	16	36.63	6	36.88	36.60	10	5,367	0.19%
2024/04/30	0	0.00	12	37.00	36.95	-12	5,633	-0.21%
2024/04/29	22	37.00	0	0.00	37.00	22	5,750	0.38%
2024/04/26	3	36.85	23	37.72	36.75	-20	6,058	-0.33%
2024/04/25	12	37.20	26	37.50	37.20	-14	6,584	-0.21%
2024/04/24	10	38.16	4	38.24	38.05	6	6,835	0.09%
2024/04/23	12	38.23	27	37.81	37.60	-15	6,968	-0.22%
2024/04/22	35	38.09	53	39.95	37.50	-18	7,237	-0.25%
2024/04/19	20	40.19	78	41.36	39.95	-58	7,305	-0.79%
2024/04/18	88	40.75	147	42.00	41.45	-59	7,219	-0.82%	大賣/
2024/04/17	29	38.40	58	38.58	38.70	-29	7,083	-0.41%
2024/04/16	111	36.50	7	37.27	36.60	104	7,093	1.47%	大買/鉅額交易
2024/04/15	0	0.00	62	38.28	38.00	-62	7,126	-0.87%
2024/04/12	18	38.63	61	38.36	39.05	-43	7,143	-0.60%
2024/04/11	14	38.22	64	38.71	38.05	-50	7,188	-0.70%
2024/04/10	12	39.54	13	39.48	39.15	-1	7,247	-0.01%
2024/04/09	20	38.86	49	39.56	38.85	-29	7,322	-0.40%
2024/04/08	1	39.55	66	40.30	39.55	-65	7,386	-0.88%
2024/04/03	6	40.90	2	41.00	40.60	4	7,431	0.05%
2024/04/02	7	41.14	8	41.51	40.80	-1	7,578	-0.01%
2024/04/01	14	41.75	4	42.15	41.60	10	7,862	0.13%
2024/03/29	2	41.83	1	42.35	41.35	1	7,986	0.01%
2024/03/28	0	0.00	2	42.65	41.95	-2	8,156	-0.02%
2024/03/27	1	42.50	1	42.70	42.85	0	8,399	0.00%
2024/03/26	1	41.95	6	41.93	41.80	-5	8,577	-0.06%
2024/03/25	2	42.50	0	0.00	43.00	2	8,597	0.02%
2024/03/22	1	42.45	0	0.00	42.45	1	8,644	0.01%
2024/03/21	7	43.29	6	43.62	43.25	1	8,776	0.01%
2024/03/20	3	43.82	2	44.00	43.15	1	9,018	0.01%
2024/03/19	9	44.78	6	44.78	44.95	3	9,154	0.03%
2024/03/18	5	42.83	5	42.68	44.20	0	9,159	0.00%
2024/03/15	1	41.65	13	42.27	41.50	-12	9,177	-0.13%
2024/03/14	12	42.82	16	43.22	42.55	-4	9,287	-0.04%
2024/03/13	40	43.20	92	44.17	43.65	-52	9,503	-0.55%
2024/03/12	26	43.03	83	43.71	44.90	-57	9,847	-0.58%
2024/03/11	93	41.98	91	42.00	41.90	2	10,088	0.02%
2024/03/08	308	41.65	98	42.54	41.15	210	10,299	2.04%	大買/鉅額交易
2024/03/07	50	43.04	18	44.28	42.80	32	10,406	0.31%
2024/03/06	20	44.24	89	44.36	45.05	-69	10,808	-0.64%
2024/03/05	126	44.60	108	45.02	44.00	18	10,794	0.17%	大買/大賣/
2024/03/04	64	45.25	98	46.88	45.00	-34	10,769	-0.32%
2024/03/01	165	47.77	70	47.70	47.00	95	10,672	0.89%	大買/
2024/02/29	107	48.42	181	47.84	47.70	-74	10,405	-0.71%	大買/大賣/
2024/02/27	270	45.47	370	46.18	46.00	-100	10,049	-1.00%	大買/大賣/
2024/02/26	196	44.05	187	44.03	44.10	9	9,419	0.10%	大買/大賣/
2024/02/23	169	42.80	63	43.04	42.90	106	9,343	1.13%	大買/鉅額交易
2024/02/22	100	43.47	232	44.12	43.05	-132	9,585	-1.38%	大賣/鉅額交易
2024/02/21	265	43.62	337	43.23	43.60	-72	9,508	-0.76%	大買/大賣/
2024/02/20	34	42.02	93	41.77	42.50	-59	9,208	-0.64%
2024/02/19	34	40.51	37	40.62	40.00	-3	8,919	-0.03%
2024/02/16	260	40.50	78	39.62	41.05	182	8,865	2.05%	大買/鉅額交易
2024/02/15	72	38.18	33	38.34	38.60	39	8,727	0.45%
2024/02/05	68	37.65	2	37.83	37.65	66	8,700	0.76%
2024/02/02	2	40.48	16	39.32	38.40	-14	8,663	-0.16%
2024/02/01	20	39.53	76	39.78	39.20	-56	8,531	-0.66%
2024/01/31	30	40.01	41	39.88	39.60	-11	8,479	-0.13%
2024/01/30	19	39.44	21	39.72	38.85	-2	8,397	-0.02%
2024/01/29	27	39.89	17	39.67	39.65	10	8,343	0.12%
2024/01/26	57	40.69	11	41.25	40.10	46	8,282	0.56%
2024/01/25	11	41.87	6	42.60	41.30	5	8,197	0.06%
2024/01/24	5	42.10	72	43.95	43.30	-67	8,112	-0.83%
2024/01/23	6	43.05	285	42.69	42.60	-279	7,860	-3.55%	大賣/鉅額交易
2024/01/22	668	42.64	317	42.96	42.90	351	7,762	4.52%	大買/大賣/鉅額交易
2024/01/19	38	41.42	187	41.66	41.90	-149	7,478	-1.99%	大賣/鉅額交易
2024/01/18	200	39.88	160	40.63	39.70	40	6,951	0.58%	大買/大賣/
2024/01/17	20	38.55	21	39.30	41.50	-1	6,776	-0.01%
2024/01/16	197	38.78	168	39.33	38.50	29	6,663	0.44%	大買/大賣/
2024/01/15	54	36.84	28	37.06	38.35	26	6,453	0.40%
2024/01/12	19	35.31	170	35.69	34.90	-151	6,379	-2.37%	大賣/鉅額交易
2024/01/11	104	35.84	82	36.00	36.20	22	6,386	0.34%	大買/
2024/01/10	15	36.13	113	36.51	35.90	-98	6,509	-1.51%	大賣/
2024/01/09	212	36.01	55	36.88	36.00	157	6,504	2.41%	大買/鉅額交易
2024/01/08	43	37.36	37	37.38	37.00	6	6,450	0.09%
2024/01/05	128	37.69	65	37.65	37.00	63	6,417	0.98%	大買/
2024/01/04	46	39.56	83	39.17	38.00	-37	6,356	-0.58%
2024/01/03	159	40.05	201	40.26	39.25	-42	6,280	-0.67%	大買/大賣/
2024/01/02	139	39.60	100	39.66	39.55	39	6,187	0.63%	大買/
2023/12/29	2	39.43	77	39.89	39.20	-75	6,102	-1.23%
2023/12/28	80	39.99	162	40.19	39.80	-82	6,035	-1.36%	大賣/
2023/12/27	76	41.45	47	41.16	41.45	29	5,877	0.49%
2023/12/26	138	39.65	177	39.33	39.10	-39	5,575	-0.70%	大買/大賣/
2023/12/25	185	39.08	242	39.37	38.60	-57	5,437	-1.05%	大買/大賣/
2023/12/22	342	38.84	263	39.01	39.45	79	5,253	1.50%	大買/大賣/
2023/12/21	151	38.06	205	38.43	37.90	-54	4,997	-1.08%	大買/大賣/
2023/12/20	78	36.20	114	36.48	36.85	-36	4,799	-0.75%	大賣/
2023/12/19	210	35.68	192	36.01	36.10	18	4,754	0.38%	大買/大賣/
2023/12/18	273	37.03	138	37.99	36.45	135	4,689	2.88%	大買/大賣/鉅額交易
2023/12/15	57	39.21	123	38.80	38.50	-66	4,531	-1.46%	大賣/
2023/12/14	96	38.18	181	39.44	37.80	-85	4,272	-1.99%	大賣/
2023/12/13	176	38.69	60	38.68	38.55	116	4,115	2.82%	大買/鉅額交易
2023/12/12	0	0.00	41	37.07	37.50	-41	3,957	-1.04%
2023/12/11	114	36.54	58	36.72	37.50	56	3,875	1.45%	大買/
2023/12/08	64	37.13	203	38.49	37.00	-139	3,739	-3.72%	大賣/鉅額交易
2023/12/07	143	38.25	245	39.64	37.95	-102	3,494	-2.92%	大買/大賣/鉅額交易
2023/12/06	182	37.23	131	36.08	38.55	51	3,058	1.67%	大買/大賣/
2023/12/05	139	35.04	70	34.97	35.05	69	2,738	2.52%	大買/
2023/12/04	63	35.28	116	35.33	34.00	-53	2,499	-2.12%	大賣/
2023/12/01	51	35.00	201	34.02	35.00	-150	2,317	-6.47%	大賣/鉅額交易
2023/11/30	5	31.23	6	31.38	32.50	-1	1,843	-0.05%
2023/11/29	35	31.43	39	31.85	31.30	-4	1,770	-0.23%
2023/11/28	12	31.22	0	0.00	31.50	12	1,708	0.70%
2023/11/27	65	30.38	7	30.91	30.65	58	1,672	3.47%
2023/11/24	33	30.67	80	30.95	30.55	-47	1,630	-2.88%
2023/11/23	42	30.79	44	31.59	31.10	-2	1,594	-0.13%
2023/11/22	213	31.04	91	30.88	31.10	122	1,511	8.07%	大買/鉅額交易
2023/11/21	199	30.64	516	31.75	30.70	-317	1,393	-22.75%	大買/大賣/鉅額交易
2023/11/20	57	29.01	4	27.78	30.50	53	1,040	5.09%
2023/11/17	9	27.90	6	27.50	27.75	3	912	0.33%
2023/11/16	90	27.14	2	27.20	26.90	88	844	10.42%
2023/11/15	85	26.66	6	26.76	26.90	79	830	9.51%
2023/11/14	14	25.93	0	0.00	26.00	14	818	1.71%
2023/11/13	2	25.73	0	0.00	25.70	2	816	0.24%
2023/11/10	9	25.33	38	25.60	25.30	-29	813	-3.56%
2023/11/09	0	0.00	24	26.26	26.00	-24	807	-2.97%
2023/11/08	9	27.20	1	26.95	27.00	8	794	1.01%
2023/11/07	3	26.60	15	26.67	26.55	-12	783	-1.53%
2023/11/06	18	26.49	0	0.00	26.35	18	782	2.30%
2023/11/03	9	26.47	0	0.00	26.15	9	781	1.15%
2023/11/01	10	26.13	0	0.00	25.80	10	774	1.29%
2023/10/31	19	26.44	16	26.63	25.85	3	768	0.39%
2023/10/30	37	27.54	6	27.30	27.05	31	754	4.11%
2023/10/26	1	27.15	1	26.80	26.80	0	705	0.00%
2023/10/25	14	28.45	4	28.20	27.45	10	692	1.44%
2023/10/24	0	0.00	5	27.25	26.60	-5	607	-0.82%
2023/10/23	37	27.38	35	27.89	27.20	2	582	0.34%
2023/10/20	5	26.60	2	26.55	25.85	3	509	0.59%
2023/10/19	0	0.00	5	25.70	26.75	-5	490	-1.02%
2023/10/18	17	25.87	22	26.85	26.10	-5	451	-1.11%
2023/10/17	1	25.05	1	25.60	26.45	0	305	0.00%
2023/10/13	3	24.75	1	24.75	24.40	2	292	0.68%
2023/10/12	9	24.48	0	0.00	24.55	9	293	3.06%
2023/10/06	0	0.00	1	24.80	24.75	-1	302	-0.33%
2023/10/05	0	0.00	13	24.90	25.10	-13	313	-4.15%
2023/10/03	0	0.00	8	24.46	24.15	-8	316	-2.53%
2023/09/28	0	0.00	2	23.90	23.90	-2	329	-0.61%
2023/09/22	0	0.00	1	23.90	24.20	-1	367	-0.27%
2023/09/19	0	0.00	15	24.90	24.60	-15	381	-3.93%
2023/09/18	26	25.67	9	25.51	25.40	17	379	4.49%
2023/09/12	0	0.00	1	23.80	23.65	-1	380	-0.26%
2023/09/11	0	0.00	10	23.62	23.50	-10	389	-2.57%
2023/09/08	0	0.00	5	24.06	23.90	-5	395	-1.26%
2023/09/06	2	24.65	1	24.75	24.60	1	414	0.24%
2023/09/05	11	24.91	1	25.10	25.00	10	437	2.28%
2023/09/04	14	24.29	0	0.00	24.50	14	505	2.77%
2023/09/01	22	24.45	1	24.30	24.10	21	574	3.66%
2023/08/31	9	24.33	0	0.00	24.25	9	591	1.52%
2023/08/30	5	23.87	0	0.00	24.10	5	603	0.83%
2023/08/29	1	23.40	0	0.00	23.50	1	614	0.16%
2023/08/28	12	23.16	2	23.20	23.00	10	623	1.60%
2023/08/25	17	23.12	1	22.95	23.10	16	668	2.39%
2023/08/24	14	23.24	3	23.28	23.00	11	704	1.56%
2023/08/23	4	23.26	0	0.00	23.35	4	745	0.54%
2023/08/22	3	23.02	3	23.08	22.85	0	762	0.00%
2023/08/21	1	23.25	5	23.23	23.15	-4	781	-0.51%
2023/08/18	8	23.64	9	23.56	23.15	-1	843	-0.12%
2023/08/17	14	23.54	0	0.00	23.70	14	962	1.45%
2023/08/16	20	23.10	0	0.00	23.20	20	1,035	1.93%
2023/08/15	7	23.21	2	23.30	23.30	5	1,066	0.47%
2023/08/14	20	22.76	9	22.77	22.85	11	1,082	1.02%
2023/08/11	34	23.32	2	23.85	23.30	32	1,084	2.95%
2023/08/10	30	23.11	5	23.73	23.05	25	1,089	2.30%
2023/08/09	23	24.20	9	24.31	24.05	14	1,083	1.29%
2023/08/08	15	24.60	22	24.73	24.50	-7	1,085	-0.65%
2023/08/07	14	25.24	0	0.00	25.25	14	1,086	1.29%
2023/08/04	1	25.40	2	25.13	25.40	-1	1,091	-0.09%
2023/08/02	5	25.15	20	25.39	24.95	-15	1,103	-1.36%
2023/08/01	1	25.45	10	25.54	25.45	-9	1,099	-0.82%
2023/07/31	5	25.40	33	25.61	25.40	-28	1,100	-2.54%
2023/07/28	10	25.39	3	25.42	25.45	7	1,100	0.64%
2023/07/27	14	25.15	1	25.15	25.10	13	1,100	1.18%
2023/07/26	10	24.79	24	24.80	24.60	-14	1,101	-1.27%
2023/07/25	13	25.22	9	25.13	25.20	4	1,100	0.36%
2023/07/24	0	0.00	22	24.85	24.85	-22	1,099	-2.00%
2023/07/21	6	25.27	3	25.28	25.30	3	1,098	0.27%
2023/07/20	7	25.18	13	25.28	25.25	-6	1,105	-0.54%
2023/07/19	1	25.50	20	25.12	25.05	-19	1,109	-1.71%
2023/07/18	2	26.23	23	25.57	25.40	-21	1,115	-1.88%
2023/07/17	10	26.61	3	26.67	26.55	7	1,119	0.63%
2023/07/14	2	26.75	13	26.59	26.50	-11	1,138	-0.97%
2023/07/13	6	26.33	17	26.34	26.25	-11	1,164	-0.94%
2023/07/12	1	25.95	23	26.05	25.95	-22	1,172	-1.88%
2023/07/11	2	26.30	0	0.00	26.30	2	1,177	0.17%
2023/07/10	9	26.23	1	26.50	26.20	8	1,195	0.67%
2023/07/07	10	26.96	0	0.00	26.90	10	1,269	0.79%
2023/07/06	4	27.45	0	0.00	27.35	4	1,333	0.30%
2023/07/05	41	28.22	0	0.00	27.90	41	1,338	3.06%
2023/07/04	4	28.10	0	0.00	27.95	4	1,338	0.30%
2023/07/03	4	28.05	0	0.00	27.80	4	1,342	0.30%
2023/06/30	5	27.91	0	0.00	27.85	5	1,364	0.37%
2023/06/28	0	0.00	1	26.90	26.85	-1	1,418	-0.07%
2023/06/27	0	0.00	6	26.57	26.50	-6	1,443	-0.42%
2023/06/26	0	0.00	15	27.13	26.90	-15	1,462	-1.03%
2023/06/21	0	0.00	6	27.89	27.60	-6	1,516	-0.40%
2023/06/20	37	28.06	10	27.75	27.95	27	1,722	1.57%
2023/06/19	24	27.77	3	27.42	27.85	21	1,855	1.13%
2023/06/14	7	28.10	8	27.83	27.75	-1	2,063	-0.05%
2023/06/13	11	27.58	30	27.65	27.80	-19	2,066	-0.92%
2023/06/12	17	27.37	5	27.78	27.35	12	2,069	0.58%
2023/06/09	0	0.00	33	28.21	27.70	-33	2,072	-1.59%
2023/06/08	1	28.35	152	28.76	28.15	-151	2,116	-7.14%	大賣/鉅額交易
2023/06/07	72	29.64	6	30.36	30.30	66	2,069	3.19%
2023/06/06	1	28.45	3	28.55	28.40	-2	2,102	-0.10%
2023/06/05	5	29.23	6	28.93	28.80	-1	2,177	-0.05%
2023/06/02	6	28.88	2	29.10	28.70	4	2,199	0.18%
2023/05/31	2	29.00	84	29.64	29.00	-82	2,201	-3.73%
2023/05/30	14	29.43	2	29.35	29.50	12	2,157	0.56%
2023/05/29	70	28.94	43	29.18	29.10	27	2,122	1.27%
2023/05/26	36	27.77	21	28.32	27.65	15	2,085	0.72%
2023/05/25	27	28.36	45	28.54	28.25	-18	2,075	-0.87%
2023/05/24	34	28.71	98	29.01	28.50	-64	2,057	-3.11%
2023/05/23	189	29.06	1	29.10	29.05	188	1,999	9.40%	大買/鉅額交易
2023/05/22	30	28.66	76	29.22	29.60	-46	1,885	-2.44%
2023/05/19	5	26.98	16	27.95	26.95	-11	1,812	-0.61%
2023/05/18	19	26.83	17	27.14	26.90	2	1,781	0.11%
2023/05/17	15	26.53	7	26.46	26.35	8	1,767	0.45%
2023/05/16	67	26.40	11	26.44	26.30	56	1,762	3.18%
2023/05/15	4	25.53	21	25.42	25.70	-17	1,756	-0.97%
2023/05/12	7	25.37	18	24.95	25.40	-11	1,765	-0.62%
2023/05/11	26	25.00	36	25.89	25.00	-10	1,763	-0.57%
2023/05/10	27	26.00	5	25.82	26.30	22	1,762	1.25%
2023/05/09	0	0.00	64	26.24	26.00	-64	1,761	-3.63%
2023/05/08	5	26.07	3	25.92	25.85	2	1,750	0.11%
2023/05/05	1	26.10	0	0.00	26.05	1	1,758	0.06%
2023/05/04	0	0.00	11	25.75	25.80	-11	1,769	-0.62%
2023/05/03	0	0.00	1	26.35	26.00	-1	1,771	-0.06%
2023/05/02	46	26.52	0	0.00	26.60	46	1,771	2.60%
2023/04/28	9	25.96	2	25.90	26.05	7	1,771	0.40%
2023/04/27	13	25.73	6	25.93	25.85	7	1,769	0.40%
2023/04/26	11	25.73	0	0.00	25.85	11	1,769	0.62%
2023/04/25	13	25.51	11	26.15	25.60	2	1,765	0.11%
2023/04/24	10	26.41	1	26.40	26.60	9	1,759	0.51%
2023/04/21	17	26.21	14	26.25	25.60	3	1,758	0.17%
2023/04/20	0	0.00	21	27.02	26.55	-21	1,751	-1.20%
2023/04/19	16	28.01	41	27.90	27.55	-25	1,743	-1.43%
2023/04/18	17	28.83	20	28.85	28.30	-3	1,728	-0.17%
2023/04/17	7	28.46	31	28.21	28.40	-24	1,731	-1.39%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/13	58	28.34	13	28.38	28.25	45	1,788	2.52%
2023/04/12	21	29.13	18	29.08	28.65	3	1,763	0.17%
2023/04/11	14	27.96	63	27.78	28.55	-49	1,681	-2.91%
2023/04/10	16	26.67	2	26.70	27.00	14	1,616	0.87%
2023/04/07	19	26.70	43	26.96	26.70	-24	1,604	-1.50%
2023/04/06	10	27.18	1	27.50	27.05	9	1,592	0.57%
2023/03/31	0	0.00	3	28.22	27.50	-3	1,582	-0.19%
2023/03/30	41	27.50	32	27.94	27.85	9	1,550	0.58%
2023/03/29	22	26.29	1	26.45	26.30	21	1,495	1.40%
2023/03/28	2	27.00	60	27.29	27.00	-58	1,482	-3.91%
2023/03/27	17	26.91	0	0.00	26.90	17	1,456	1.17%
2023/03/24	11	27.75	8	28.46	27.75	3	1,433	0.21%
2023/03/23	0	0.00	39	29.06	28.60	-39	1,375	-2.84%
2023/03/22	18	27.73	54	27.52	28.30	-36	1,166	-3.09%
2023/03/21	38	26.73	12	27.60	27.15	26	1,028	2.53%
2023/03/20	17	25.50	13	25.50	26.50	4	927	0.43%
2023/03/17	14	24.16	0	0.00	24.10	14	862	1.62%
2023/03/16	23	23.66	29	23.98	23.65	-6	864	-0.69%
2023/03/15	6	24.28	21	24.76	24.25	-15	858	-1.75%
2023/03/14	0	0.00	7	24.70	24.50	-7	854	-0.82%
2023/03/13	11	25.50	5	25.21	25.15	6	849	0.71%
2023/03/10	1	24.75	0	0.00	24.15	1	814	0.12%
2023/03/09	17	26.16	20	26.24	25.40	-3	800	-0.37%
2023/03/08	11	24.25	5	25.68	25.95	6	709	0.85%
2023/03/07	30	24.28	103	24.36	23.60	-73	694	-10.52%	大賣/
2023/03/06	37	23.33	0	0.00	23.70	37	682	5.43%
2023/03/03	6	22.95	0	0.00	22.75	6	667	0.90%
2023/03/02	1	22.70	0	0.00	22.40	1	658	0.15%
2023/03/01	6	22.56	1	22.30	22.55	5	655	0.76%
2023/02/24	4	22.88	16	22.75	22.45	-12	654	-1.83%
2023/02/23	1	23.05	7	22.85	22.85	-6	647	-0.93%
2023/02/22	5	22.83	0	0.00	23.15	5	642	0.78%
2023/02/21	4	23.00	1	22.95	22.95	3	643	0.47%
2023/02/20	30	23.23	0	0.00	23.05	30	644	4.66%
2023/02/16	0	0.00	5	22.65	22.65	-5	643	-0.78%
2023/02/15	1	22.20	8	22.38	22.30	-7	646	-1.08%
2023/02/14	1	22.45	2	22.50	22.45	-1	644	-0.16%
2023/02/13	0	0.00	2	22.05	22.20	-2	645	-0.31%
2023/02/10	12	22.28	2	22.00	22.00	10	646	1.55%
2023/02/09	0	0.00	6	22.70	22.70	-6	638	-0.94%
2023/02/08	11	23.47	23	23.50	23.10	-12	638	-1.88%
2023/02/07	18	23.09	0	0.00	23.15	18	631	2.85%
2023/02/06	5	23.05	0	0.00	23.05	5	632	0.79%
2023/02/03	8	23.35	8	23.17	23.25	0	636	0.00%
2023/02/02	42	23.18	24	23.37	23.20	18	629	2.86%
2023/02/01	9	22.63	10	22.75	22.70	-1	618	-0.16%
2023/01/31	12	22.11	4	22.35	22.30	8	614	1.30%
2023/01/30	1	22.00	1	22.05	22.00	0	611	0.00%
2023/01/12	1	22.00	0	0.00	21.50	1	603	0.17%
2023/01/11	16	21.85	0	0.00	21.85	16	600	2.67%
2023/01/09	0	0.00	2	22.38	22.10	-2	589	-0.34%
2023/01/06	0	0.00	6	22.75	22.30	-6	586	-1.02%
2023/01/05	14	23.03	27	23.43	22.60	-13	588	-2.21%
2023/01/04	41	23.05	48	23.19	23.30	-7	557	-1.25%
2022/12/30	3	20.40	0	0.00	20.40	3	475	0.63%
2022/12/28	1	21.00	0	0.00	20.70	1	479	0.21%
2022/12/27	2	20.78	0	0.00	20.80	2	474	0.42%
2022/12/23	1	20.65	0	0.00	20.55	1	478	0.21%
2022/12/22	1	20.80	0	0.00	20.75	1	481	0.21%
2022/12/20	1	21.60	1	21.00	20.65	0	491	0.00%
2022/12/15	1	22.65	0	0.00	22.60	1	491	0.20%
2022/12/14	1	22.60	0	0.00	22.60	1	490	0.20%
2022/12/12	0	0.00	6	22.60	22.50	-6	487	-1.23%
2022/12/08	21	22.47	0	0.00	22.80	21	432	4.86%
2022/12/07	0	0.00	5	23.20	22.40	-5	433	-1.15%
2022/12/05	9	24.00	15	23.85	24.10	-6	427	-1.40%
2022/12/02	16	23.17	21	23.76	24.00	-5	419	-1.19%
2022/12/01	1	22.95	6	23.19	22.75	-5	398	-1.26%
2022/11/30	8	22.90	2	22.85	22.70	6	401	1.50%
2022/11/29	0	0.00	21	23.31	22.75	-21	414	-5.06%
2022/11/28	0	0.00	4	22.56	22.70	-4	348	-1.15%
2022/11/24	2	20.70	0	0.00	20.60	2	353	0.57%
2022/11/22	1	20.40	1	20.55	20.30	0	433	0.00%
2022/11/21	2	20.95	0	0.00	20.60	2	443	0.45%
2022/11/18	2	21.28	0	0.00	21.10	2	474	0.42%
2022/11/17	3	21.48	3	21.67	21.60	0	478	0.00%
2022/11/16	4	21.09	0	0.00	21.30	4	485	0.82%
2022/11/14	11	20.60	2	20.60	20.65	9	554	1.62%
2022/11/11	4	20.58	4	20.55	20.25	0	595	0.00%
2022/11/10	0	0.00	3	20.20	20.15	-3	617	-0.49%
2022/11/09	2	20.80	0	0.00	20.40	2	742	0.27%
2022/11/08	1	20.75	0	0.00	20.25	1	774	0.13%
2022/11/07	1	20.50	0	0.00	20.25	1	780	0.13%
2022/11/04	10	19.98	0	0.00	20.10	10	779	1.28%
2022/11/03	2	19.90	0	0.00	19.90	2	778	0.26%
2022/11/01	1	18.90	9	19.06	19.25	-8	789	-1.01%
2022/10/27	7	18.44	0	0.00	18.65	7	787	0.89%
2022/10/26	0	0.00	3	17.85	17.90	-3	786	-0.38%
2022/10/25	1	17.85	3	18.02	17.85	-2	787	-0.25%
2022/10/24	3	18.50	0	0.00	18.40	3	789	0.38%
2022/10/21	3	18.10	2	18.25	18.00	1	791	0.13%
2022/10/20	16	18.30	0	0.00	18.35	16	794	2.02%
2022/10/17	2	18.75	0	0.00	18.90	2	807	0.25%
2022/10/12	1	19.35	0	0.00	19.25	1	812	0.12%
2022/10/07	4	20.66	0	0.00	20.55	4	818	0.49%
2022/10/06	2	20.55	7	20.61	20.90	-5	826	-0.61%
2022/10/05	1	20.85	16	20.92	20.60	-15	831	-1.80%
2022/10/04	0	0.00	2	21.20	20.80	-2	835	-0.24%
2022/10/03	1	20.00	0	0.00	20.35	1	838	0.12%
2022/09/30	23	20.09	0	0.00	20.20	23	846	2.72%
2022/09/29	2	20.30	4	20.25	20.05	-2	850	-0.24%
2022/09/28	2	19.75	14	20.34	19.70	-12	854	-1.40%
2022/09/27	17	21.02	3	21.10	21.35	14	859	1.63%
2022/09/26	3	21.15	8	21.34	20.85	-5	869	-0.57%
2022/09/21	1	23.25	1	23.35	22.95	0	897	0.00%
2022/09/19	0	0.00	1	23.60	23.35	-1	935	-0.11%
2022/09/16	3	24.10	0	0.00	24.00	3	977	0.31%
2022/09/15	1	24.60	0	0.00	23.95	1	1,018	0.10%
2022/09/14	19	23.98	1	23.85	24.30	18	1,034	1.74%
2022/09/13	35	24.43	4	24.73	24.45	31	1,044	2.97%
2022/09/12	39	24.28	8	24.53	24.20	31	1,058	2.93%
2022/09/08	15	23.73	2	23.85	23.90	13	1,073	1.21%
2022/09/07	16	23.74	4	23.90	23.15	12	1,084	1.11%
2022/09/06	22	24.81	15	25.07	24.25	7	1,080	0.65%
2022/09/05	0	0.00	16	25.95	25.50	-16	1,076	-1.49%
2022/09/02	39	26.32	2	26.43	26.05	37	1,110	3.33%
2022/09/01	19	26.30	65	26.49	26.20	-46	1,121	-4.10%
2022/08/31	11	26.74	55	26.65	26.75	-44	1,135	-3.88%
2022/08/30	79	26.77	176	27.12	26.90	-97	1,155	-8.40%	大賣/
2022/08/29	26	25.13	30	25.85	26.20	-4	1,211	-0.33%
2022/08/26	9	26.39	0	0.00	26.10	9	1,442	0.62%
2022/08/25	30	26.63	15	26.56	26.50	15	1,524	0.98%
2022/08/24	8	25.36	3	25.48	25.45	5	1,528	0.33%
2022/08/23	13	25.71	11	25.72	25.45	2	1,525	0.13%
2022/08/22	0	0.00	8	26.54	25.95	-8	1,517	-0.53%
2022/08/19	0	0.00	4	26.26	26.15	-4	1,457	-0.27%
2022/08/18	0	0.00	2	26.33	26.20	-2	1,444	-0.14%
2022/08/17	0	0.00	3	25.65	26.25	-3	1,400	-0.21%
2022/08/16	0	0.00	33	26.75	26.10	-33	1,376	-2.40%
2022/08/09	1	23.15	0	0.00	23.05	1	1,232	0.08%
2022/08/03	7	22.88	1	22.85	22.40	6	1,230	0.49%
2022/08/02	1	23.40	0	0.00	23.10	1	1,232	0.08%
2022/08/01	3	23.95	0	0.00	23.95	3	1,232	0.24%
2022/07/29	2	24.05	0	0.00	23.85	2	1,234	0.16%
2022/07/28	2	24.00	0	0.00	23.70	2	1,233	0.16%
2022/07/27	2	23.45	0	0.00	23.80	2	1,231	0.16%
2022/07/26	10	23.36	7	23.85	23.30	3	1,231	0.24%
2022/07/25	9	24.55	2	24.53	24.40	7	1,231	0.57%
2022/07/22	6	24.85	8	24.91	24.50	-2	1,233	-0.16%
2022/07/21	19	24.49	19	24.23	24.65	0	1,240	0.00%
2022/07/20	44	24.01	10	24.09	23.65	34	1,235	2.75%
2022/07/18	0	0.00	3	23.52	23.45	-3	1,243	-0.24%
2022/07/15	0	0.00	1	23.10	23.10	-1	1,240	-0.08%
2022/07/14	0	0.00	12	22.61	22.55	-12	1,236	-0.97%
2022/07/13	0	0.00	5	21.95	22.45	-5	1,231	-0.41%
2022/07/12	0	0.00	3	21.20	21.15	-3	1,233	-0.24%
2022/07/11	10	22.29	5	22.33	22.20	5	1,234	0.41%
2022/07/08	75	22.35	12	22.31	22.15	63	1,230	5.12%
2022/07/07	44	21.64	33	21.35	21.75	11	1,224	0.90%
2022/07/06	8	21.46	35	21.52	21.00	-27	1,223	-2.21%
2022/07/05	20	22.01	16	21.85	22.00	4	1,220	0.33%
2022/07/04	2	22.18	43	21.67	21.25	-41	1,208	-3.39%
2022/07/01	12	22.54	45	23.10	21.80	-33	1,201	-2.75%
2022/06/30	22	24.12	10	24.35	24.10	12	1,179	1.02%
2022/06/29	11	24.26	0	0.00	24.35	11	1,172	0.94%
2022/06/28	0	0.00	11	24.91	24.90	-11	1,167	-0.94%
2022/06/27	0	0.00	12	25.82	25.85	-12	1,164	-1.03%
2022/06/24	10	25.65	8	25.20	25.30	2	1,143	0.17%
2022/06/23	17	25.02	39	25.39	24.40	-22	1,146	-1.92%
2022/06/22	0	0.00	4	24.64	23.85	-4	1,113	-0.36%
2022/06/21	10	23.56	3	23.62	24.95	7	1,099	0.64%
2022/06/20	31	24.16	17	24.40	22.70	14	1,099	1.27%
2022/06/17	18	25.02	30	24.44	24.60	-12	1,087	-1.10%
2022/06/16	17	25.24	10	26.00	24.70	7	1,073	0.65%
2022/06/15	0	0.00	3	26.68	26.50	-3	1,062	-0.28%
2022/06/14	3	26.90	8	26.81	26.95	-5	1,062	-0.47%
2022/06/13	1	27.40	10	27.10	27.10	-9	1,056	-0.85%
2022/06/10	4	27.73	0	0.00	27.20	4	1,002	0.40%
2022/06/09	0	0.00	4	28.45	28.10	-4	982	-0.41%
2022/06/08	0	0.00	5	29.60	29.50	-5	956	-0.52%
2022/06/07	0	0.00	2	28.55	29.30	-2	923	-0.22%
2022/06/06	116	28.93	117	29.25	29.00	-1	810	-0.12%	大買/大賣/
2022/06/02	46	28.33	56	28.37	29.60	-10	576	-1.73%
2022/06/01	1	25.50	23	26.55	26.95	-22	495	-4.44%
2022/05/30	0	0.00	1	24.10	24.15	-1	474	-0.21%
2022/05/27	0	0.00	2	23.80	23.60	-2	486	-0.41%
2022/05/26	5	23.82	2	23.75	23.45	3	491	0.61%
2022/05/25	3	23.85	0	0.00	23.85	3	500	0.60%
2022/05/24	1	23.95	0	0.00	23.25	1	520	0.19%
2022/05/23	3	24.20	0	0.00	24.15	3	520	0.58%
2022/05/20	4	24.08	0	0.00	23.95	4	520	0.77%
2022/05/19	12	23.67	0	0.00	24.10	12	518	2.31%
2022/05/18	2	24.40	5	24.46	24.00	-3	518	-0.58%
2022/05/17	3	23.93	5	24.30	23.85	-2	520	-0.38%
2022/05/16	3	23.15	0	0.00	23.30	3	521	0.57%
2022/05/13	4	22.61	1	22.50	22.60	3	519	0.58%
2022/05/11	4	22.40	0	0.00	22.30	4	524	0.76%
2022/05/10	2	21.00	0	0.00	21.70	2	527	0.38%
2022/05/06	0	0.00	1	22.70	22.55	-1	539	-0.19%
2022/05/03	11	22.97	0	0.00	22.95	11	553	1.99%
2022/04/29	2	23.10	0	0.00	22.75	2	561	0.36%
2022/04/27	14	20.83	2	20.90	22.00	12	565	2.12%
2022/04/25	10	22.60	13	22.86	22.30	-3	555	-0.54%
2022/04/22	7	24.38	0	0.00	24.30	7	552	1.27%
2022/04/20	4	25.10	0	0.00	25.15	4	570	0.70%
2022/04/19	1	24.70	0	0.00	24.65	1	578	0.17%
2022/04/15	0	0.00	1	25.95	25.50	-1	577	-0.17%
2022/04/13	8	26.32	4	26.40	26.40	4	597	0.67%
2022/04/12	4	26.29	0	0.00	26.15	4	613	0.65%
2022/04/11	0	0.00	10	27.07	26.65	-10	614	-1.63%
2022/04/08	0	0.00	1	27.90	27.70	-1	620	-0.16%
2022/03/29	0	0.00	11	29.94	30.00	-11	975	-1.13%
2022/03/28	0	0.00	15	29.45	30.10	-15	976	-1.54%
2022/03/23	0	0.00	16	29.98	30.00	-16	938	-1.70%
2022/03/22	3	29.35	0	0.00	29.20	3	935	0.32%
2022/03/21	3	28.92	0	0.00	29.20	3	939	0.32%
2022/03/18	8	28.69	0	0.00	28.65	8	954	0.84%
2022/03/17	55	28.55	0	0.00	29.00	55	961	5.72%
2022/03/16	0	0.00	7	27.35	27.25	-7	962	-0.73%
2022/03/15	1	27.80	1	27.80	27.30	0	968	0.00%
2022/03/14	0	0.00	6	28.20	28.60	-6	969	-0.62%
2022/03/11	4	28.34	0	0.00	28.15	4	975	0.41%
2022/03/10	14	28.81	0	0.00	28.80	14	978	1.43%
2022/03/09	20	27.57	0	0.00	28.20	20	985	2.03%
2022/03/08	25	27.07	6	27.45	26.75	19	995	1.91%
2022/03/07	3	28.48	26	28.21	28.40	-23	996	-2.31%
2022/03/04	0	0.00	1	29.70	29.55	-1	995	-0.10%
2022/03/03	27	30.18	19	29.96	30.00	8	1,000	0.80%
2022/03/02	3	29.53	4	29.76	29.60	-1	1,008	-0.10%
2022/03/01	27	29.47	0	0.00	29.20	27	1,007	2.68%
2022/02/25	2	29.03	5	29.10	28.70	-3	1,023	-0.29%
2022/02/24	53	30.27	34	29.38	28.95	19	1,043	1.82%
2022/02/22	3	30.42	3	30.40	30.35	0	1,089	0.00%
2022/02/21	5	30.95	0	0.00	30.85	5	1,123	0.45%
2022/02/17	14	31.85	0	0.00	31.10	14	1,210	1.16%
2022/02/16	4	31.53	20	31.77	31.25	-16	1,368	-1.17%
2022/02/15	6	30.38	1	30.20	30.20	5	1,377	0.36%
2022/02/14	12	29.99	30	30.12	30.00	-18	1,387	-1.30%
2022/02/11	12	31.54	0	0.00	31.50	12	1,383	0.87%
2022/02/10	2	32.40	15	32.19	32.05	-13	1,386	-0.94%
2022/02/09	21	32.40	4	32.81	32.60	17	1,382	1.23%
2022/02/08	7	30.50	0	0.00	30.80	7	1,372	0.51%
2022/02/07	5	30.16	1	29.60	30.20	4	1,380	0.29%
2022/01/26	5	29.40	0	0.00	29.20	5	1,391	0.36%
2022/01/25	24	29.57	1	29.70	29.10	23	1,433	1.60%
2022/01/24	14	30.00	14	29.87	29.95	0	1,455	0.00%
2022/01/21	0	0.00	8	31.31	30.85	-8	1,478	-0.54%
2022/01/20	4	31.85	8	32.14	31.85	-4	1,487	-0.27%
2022/01/19	0	0.00	1	32.30	32.25	-1	1,493	-0.07%
2022/01/18	9	33.30	9	33.00	32.95	0	1,506	0.00%
2022/01/17	0	0.00	3	32.07	33.00	-3	1,507	-0.20%
2022/01/14	10	30.88	0	0.00	31.20	10	1,507	0.66%
2022/01/13	1	32.35	4	32.53	32.30	-3	1,503	-0.20%
2022/01/12	0	0.00	15	33.42	32.60	-15	1,510	-0.99%
2022/01/11	8	33.50	11	33.58	33.40	-3	1,517	-0.20%
2022/01/10	1	33.70	7	33.70	33.70	-6	1,519	-0.39%
2022/01/07	0	0.00	23	34.12	33.70	-23	1,525	-1.51%
2022/01/06	7	34.48	10	34.08	34.75	-3	1,516	-0.20%
2022/01/05	1	34.40	17	34.73	34.25	-16	1,517	-1.05%
2022/01/03	5	35.85	6	35.65	35.60	-1	1,516	-0.07%
2021/12/30	0	0.00	10	35.61	35.55	-10	1,514	-0.66%
2021/12/29	0	0.00	1	35.60	35.55	-1	1,519	-0.07%
2021/12/28	1	36.00	1	36.65	36.20	0	1,524	0.00%
2021/12/27	1	36.85	31	36.53	36.55	-30	1,498	-2.00%
2021/12/24	0	0.00	30	37.91	37.10	-30	1,470	-2.04%
2021/12/22	8	34.12	0	0.00	34.20	8	1,275	0.63%
2021/12/21	2	33.70	0	0.00	33.60	2	1,281	0.16%
2021/12/20	1	33.90	0	0.00	33.90	1	1,282	0.08%
2021/12/17	2	34.40	36	34.49	34.10	-34	1,291	-2.63%
2021/12/16	31	34.96	1	35.05	34.85	30	1,300	2.31%
2021/12/15	23	34.05	0	0.00	34.10	23	1,299	1.77%
2021/12/14	0	0.00	46	33.87	33.70	-46	1,312	-3.51%
2021/12/13	53	35.09	1	34.95	34.80	52	1,309	3.97%
2021/12/10	1	34.95	4	34.85	34.90	-3	1,411	-0.21%
2021/12/09	2	35.63	0	0.00	35.30	2	1,417	0.14%
2021/12/08	2	36.15	1	36.40	35.80	1	1,430	0.07%
2021/12/07	1	36.60	0	0.00	35.80	1	1,480	0.07%
2021/12/06	10	36.13	3	35.75	36.20	7	1,498	0.47%
2021/12/03	4	36.30	0	0.00	36.05	4	1,539	0.26%
2021/12/02	18	35.85	30	35.79	35.80	-12	1,634	-0.73%
2021/12/01	36	36.71	0	0.00	37.05	36	1,717	2.10%
2021/11/30	28	36.90	17	36.65	36.25	11	1,911	0.58%
2021/11/29	39	35.61	1	34.90	36.20	38	2,229	1.70%
2021/11/26	38	35.88	39	36.12	35.90	-1	2,300	-0.04%
2021/11/25	17	37.19	12	37.15	36.75	5	2,306	0.22%
2021/11/24	1	37.25	22	37.00	37.25	-21	2,315	-0.91%
2021/11/23	0	0.00	25	38.07	37.65	-25	2,321	-1.08%
2021/11/22	26	40.15	0	0.00	39.60	26	2,329	1.12%
2021/11/19	2	38.75	1	38.50	39.00	1	2,341	0.04%
2021/11/18	0	0.00	18	39.50	38.50	-18	2,345	-0.77%
2021/11/17	17	40.50	5	40.30	39.90	12	2,339	0.51%
2021/11/16	20	40.31	67	40.67	39.70	-47	2,354	-2.00%
2021/11/15	7	40.44	19	39.90	40.35	-12	2,510	-0.48%
2021/11/12	0	0.00	4	37.36	38.00	-4	2,401	-0.17%
2021/11/11	32	37.48	0	0.00	37.00	32	2,427	1.32%
2021/11/10	1	37.50	0	0.00	36.90	1	2,460	0.04%
2021/11/09	1	38.00	1	37.30	37.00	0	2,494	0.00%
2021/11/08	3	37.08	0	0.00	36.95	3	2,526	0.12%
2021/11/05	1	37.20	17	37.06	36.90	-16	2,591	-0.62%
2021/11/04	6	37.79	0	0.00	37.65	6	2,688	0.22%
2021/11/03	0	0.00	7	36.57	37.40	-7	2,827	-0.25%
2021/11/02	42	38.51	182	37.86	36.85	-140	2,957	-4.73%	大賣/鉅額交易
2021/11/01	0	0.00	15	39.42	39.75	-15	2,993	-0.50%
2021/10/29	102	38.86	79	38.59	38.20	23	3,217	0.71%	大買/
2021/10/28	88	37.93	2	37.93	37.95	86	3,323	2.59%
2021/10/27	56	37.64	3	37.62	37.35	53	3,425	1.55%
2021/10/26	34	37.74	37	37.48	36.90	-3	3,529	-0.08%
2021/10/25	2	36.58	8	36.46	36.85	-6	3,575	-0.17%
2021/10/22	10	36.63	1	36.30	36.85	9	3,699	0.24%
2021/10/21	39	36.84	59	36.64	36.25	-20	3,784	-0.53%
2021/10/20	11	35.78	2	35.75	36.00	9	3,964	0.23%
2021/10/19	60	35.57	2	35.90	35.90	58	4,171	1.39%
2021/10/18	0	0.00	7	34.16	34.50	-7	4,387	-0.16%
2021/10/15	26	34.60	3	34.52	34.50	23	4,750	0.48%
2021/10/14	4	33.96	11	33.69	33.55	-7	5,159	-0.14%
2021/10/13	9	34.44	20	34.21	33.65	-11	5,648	-0.19%
2021/10/12	2	35.45	7	34.75	34.80	-5	5,819	-0.09%
2021/10/08	5	36.02	27	36.27	35.95	-22	5,853	-0.38%
2021/10/07	24	35.43	3	35.70	35.65	21	5,905	0.36%
2021/10/06	6	35.18	20	35.31	34.25	-14	6,061	-0.23%
2021/10/05	31	34.78	19	34.06	35.40	12	6,229	0.19%
2021/10/04	30	34.36	30	34.53	33.60	0	6,491	0.00%
2021/10/01	12	35.99	54	36.41	35.70	-42	6,631	-0.63%
2021/09/30	3	37.78	0	0.00	37.90	3	6,764	0.04%
2021/09/29	40	37.62	33	37.39	37.20	7	6,900	0.10%
2021/09/28	10	39.73	20	39.95	39.35	-10	6,948	-0.14%
2021/09/27	8	40.43	11	40.52	40.25	-3	6,952	-0.04%
2021/09/24	27	40.05	10	40.10	39.80	17	6,964	0.24%
2021/09/23	12	39.54	3	40.17	39.30	9	6,969	0.13%
2021/09/22	7	39.61	11	39.55	39.75	-4	6,992	-0.06%
2021/09/17	20	40.46	7	40.16	40.75	13	7,018	0.19%
2021/09/16	25	40.93	30	40.42	40.25	-5	7,020	-0.07%
2021/09/15	12	40.71	229	41.11	40.30	-217	7,014	-3.09%	大賣/鉅額交易
2021/09/14	10	41.50	36	41.47	40.95	-26	6,918	-0.38%
2021/09/13	16	42.09	29	41.86	41.70	-13	6,965	-0.19%
2021/09/10	305	42.05	77	41.57	42.50	228	6,968	3.27%	大買/鉅額交易
2021/09/09	61	40.67	24	40.69	40.80	37	6,948	0.53%
2021/09/08	168	40.76	101	40.18	40.05	67	6,946	0.96%	大買/大賣/
2021/09/07	182	41.70	170	42.34	41.00	12	6,961	0.17%	大買/大賣/
2021/09/06	186	45.03	232	44.64	43.75	-46	6,884	-0.67%	大買/大賣/
2021/09/03	176	44.17	272	44.13	45.85	-96	6,819	-1.41%	大買/大賣/
2021/09/02	477	44.59	443	44.22	43.00	34	6,649	0.51%	大買/大賣/
2021/09/01	184	41.95	266	42.04	42.40	-82	6,357	-1.29%	大買/大賣/
2021/08/31	6	40.41	7	40.14	40.20	-1	6,283	-0.02%
2021/08/30	1	40.30	0	0.00	40.00	1	6,340	0.02%
2021/08/27	9	40.24	49	40.24	40.35	-40	6,337	-0.63%
2021/08/26	21	41.48	11	41.15	41.15	10	6,365	0.16%
2021/08/25	99	40.88	10	40.73	41.65	89	6,393	1.39%
2021/08/24	1	39.35	1	39.05	38.70	0	6,420	0.00%
2021/08/23	1	39.80	0	0.00	39.95	1	6,419	0.02%
2021/08/20	31	37.71	29	38.09	38.05	2	6,421	0.03%
2021/08/19	279	40.35	375	40.73	37.15	-96	6,404	-1.50%	大買/大賣/
2021/08/18	7	40.30	63	39.55	40.80	-56	6,232	-0.90%
2021/08/17	48	38.37	20	39.05	37.50	28	6,281	0.45%
2021/08/16	40	39.40	17	38.91	39.15	23	6,417	0.36%
2021/08/13	7	40.39	34	41.45	40.10	-27	6,419	-0.42%
2021/08/12	18	41.98	1	40.80	42.40	17	6,398	0.27%
2021/08/11	51	41.41	71	41.64	40.50	-20	6,391	-0.31%
2021/08/10	204	41.99	36	42.40	42.65	168	6,351	2.64%	大買/鉅額交易
2021/08/09	30	45.29	14	45.23	44.00	16	6,292	0.25%
2021/08/06	1	48.70	16	49.19	48.85	-15	6,178	-0.24%
2021/08/05	9	50.46	90	50.21	49.70	-81	6,089	-1.33%
2021/08/04	101	52.06	11	51.02	50.90	90	6,067	1.48%	大買/
2021/08/03	2	49.80	10	51.09	50.00	-8	5,853	-0.14%
2021/08/02	5	49.50	17	49.67	50.40	-12	5,732	-0.21%
2021/07/30	5	48.36	88	48.41	48.10	-83	5,656	-1.47%
2021/07/29	18	46.94	43	46.31	47.30	-25	5,563	-0.45%
2021/07/28	145	45.82	15	46.99	46.15	130	5,528	2.35%	大買/鉅額交易
2021/07/27	56	49.48	59	48.88	48.20	-3	5,454	-0.06%
2021/07/26	115	51.46	116	50.43	49.00	-1	5,398	-0.02%	大買/大賣/
2021/07/23	21	51.82	21	52.13	50.90	0	5,241	0.00%
2021/07/22	41	51.19	37	51.48	50.90	4	5,058	0.08%
2021/07/21	58	52.42	56	52.61	50.40	2	4,870	0.04%
2021/07/20	15	51.25	20	51.01	50.60	-5	4,546	-0.11%
2021/07/19	0	0.00	15	49.00	48.85	-15	4,189	-0.36%
2021/07/16	93	44.43	158	45.52	47.60	-65	3,875	-1.68%	大賣/
2021/07/15	0	0.00	64	42.70	43.30	-64	3,727	-1.72%
2021/07/14	96	42.39	1	43.60	41.70	95	3,724	2.55%
2021/07/13	115	44.97	75	45.73	43.10	40	3,704	1.08%	大買/
2021/07/12	100	45.73	102	45.90	46.70	-2	3,630	-0.06%	大賣/
2021/07/09	52	43.88	54	44.09	43.95	-2	3,500	-0.06%
2021/07/08	44	42.43	52	42.81	42.80	-8	3,315	-0.24%
2021/07/07	59	40.53	72	40.78	42.45	-13	3,223	-0.40%
2021/07/06	0	0.00	49	40.78	38.60	-49	3,150	-1.56%
2021/07/05	123	38.27	85	39.18	39.45	38	3,161	1.20%	大買/
2021/07/02	9	35.90	2	35.65	35.90	7	3,441	0.20%
2021/07/01	26	36.13	18	36.50	35.50	8	3,774	0.21%
2021/06/30	15	37.02	13	36.61	36.40	2	4,141	0.05%
2021/06/29	3	37.00	13	36.83	36.05	-10	4,326	-0.23%
2021/06/28	2	37.43	0	0.00	37.60	2	4,511	0.04%
2021/06/25	1	36.00	0	0.00	35.80	1	4,571	0.02%
2021/06/24	3	35.88	2	36.00	35.70	1	4,723	0.02%
2021/06/21	2	35.55	22	35.88	35.20	-20	4,726	-0.42%
2021/06/18	29	37.57	67	37.13	36.70	-38	4,775	-0.80%
2021/06/17	66	37.10	0	0.00	37.35	66	4,872	1.35%
2021/06/16	3	36.80	7	37.74	36.15	-4	4,941	-0.08%
2021/06/15	1	37.35	2	37.68	37.30	-1	4,910	-0.02%
2021/06/11	7	37.42	0	0.00	36.75	7	4,921	0.14%
2021/06/10	9	37.54	26	36.66	36.50	-17	4,985	-0.34%
2021/06/09	46	36.54	22	36.24	35.90	24	4,982	0.48%
2021/06/08	20	35.66	10	35.50	35.20	10	5,004	0.20%
2021/06/07	15	35.38	18	35.41	35.35	-3	5,045	-0.06%
2021/06/04	22	36.80	22	36.36	36.00	0	5,044	0.00%
2021/06/03	22	37.01	22	36.85	37.20	0	5,061	0.00%
2021/06/02	11	37.01	19	36.84	36.90	-8	5,041	-0.16%
2021/06/01	99	38.41	85	37.52	37.25	14	5,016	0.28%
2021/05/28	81	36.27	2	35.60	36.30	79	5,049	1.56%
2021/05/27	5	35.70	5	35.24	35.05	0	5,101	0.00%
2021/05/26	13	36.16	13	36.25	35.60	0	5,130	0.00%
2021/05/25	15	36.02	20	35.83	36.00	-5	5,134	-0.10%
2021/05/24	13	35.52	70	34.59	35.10	-57	5,081	-1.12%
2021/05/21	33	33.94	12	32.89	34.30	21	4,950	0.42%
2021/05/20	5	32.45	38	31.73	31.20	-33	5,039	-0.65%
2021/05/19	6	32.43	0	0.00	33.00	6	5,149	0.12%
2021/05/18	32	30.87	3	29.30	31.05	29	5,308	0.55%
2021/05/17	0	0.00	17	28.37	28.25	-17	5,378	-0.32%
2021/05/14	1	34.20	1	33.00	31.35	0	5,374	0.00%
2021/05/13	38	32.10	17	32.67	32.10	21	5,392	0.39%
2021/05/12	9	31.56	29	31.30	31.30	-20	5,458	-0.37%
2021/05/11	8	35.84	12	36.30	34.75	-4	5,471	-0.07%
2021/05/10	2	38.55	16	38.90	38.60	-14	5,523	-0.25%
2021/05/07	21	39.44	8	39.60	39.90	13	5,627	0.23%
2021/05/06	0	0.00	8	38.48	37.40	-8	5,616	-0.14%
2021/05/05	4	38.05	32	38.12	37.85	-28	5,648	-0.50%
2021/05/04	51	37.69	3	37.03	38.50	48	5,710	0.84%
2021/05/03	20	40.08	46	41.85	40.25	-26	5,733	-0.45%
2021/04/29	99	43.35	50	43.05	42.65	49	5,794	0.85%
2021/04/28	60	44.22	48	44.04	43.10	12	5,910	0.20%
2021/04/27	38	44.51	63	44.69	44.15	-25	6,148	-0.41%
2021/04/26	26	45.92	165	45.78	45.50	-139	6,315	-2.20%	大賣/鉅額交易
2021/04/23	185	44.79	95	44.45	45.95	90	6,558	1.37%	大買/
2021/04/22	629	46.57	525	46.77	44.45	104	7,110	1.46%	大買/大賣/鉅額交易
2021/04/21	29	45.00	140	45.29	45.00	-111	7,442	-1.49%	大賣/鉅額交易
2021/04/20	117	45.41	51	45.64	45.65	66	7,723	0.85%	大買/
2021/04/19	47	45.77	70	46.15	45.05	-23	7,967	-0.29%
2021/04/16	130	47.05	255	47.06	46.85	-125	7,998	-1.56%	大買/大賣/鉅額交易
2021/04/15	149	45.79	163	45.41	46.00	-14	7,966	-0.18%	大買/大賣/
2021/04/14	226	43.29	108	44.51	44.60	118	7,954	1.48%	大買/大賣/鉅額交易
2021/04/13	131	46.73	111	46.19	45.35	20	7,936	0.25%	大買/大賣/
2021/04/12	185	47.04	217	47.36	46.30	-32	7,924	-0.40%	大買/大賣/
2021/04/09	277	48.63	283	49.13	47.70	-6	7,957	-0.08%	大買/大賣/
2021/04/08	322	52.59	518	53.49	50.80	-196	7,874	-2.49%	大買/大賣/鉅額交易
2021/04/07	805	48.84	626	48.75	50.80	179	7,737	2.31%	大買/大賣/鉅額交易
2021/04/06	730	48.97	648	49.32	46.25	82	8,114	1.01%	大買/大賣/
2021/04/01	108	48.31	97	48.69	49.30	11	7,935	0.14%	大買/
2021/03/31	154	42.86	250	42.42	44.85	-96	7,785	-1.23%	大買/大賣/
2021/03/30	180	39.88	123	40.18	40.80	57	7,590	0.75%	大買/大賣/
2021/03/29	271	40.07	406	39.88	39.80	-135	7,524	-1.79%	大買/大賣/鉅額交易
2021/03/26	70	38.53	11	38.30	38.45	59	7,514	0.79%
2021/03/25	72	38.05	78	37.87	37.60	-6	7,577	-0.08%
2021/03/24	143	38.30	74	38.01	37.80	69	7,655	0.90%	大買/
2021/03/23	163	38.47	123	38.50	38.00	40	7,983	0.50%	大買/大賣/
2021/03/22	228	39.62	283	39.50	38.80	-55	7,982	-0.69%	大買/大賣/
2021/03/19	236	38.59	184	38.60	38.45	52	8,171	0.64%	大買/大賣/
2021/03/18	55	38.07	53	37.82	37.55	2	8,189	0.02%
2021/03/17	64	37.85	116	37.62	37.45	-52	8,245	-0.63%	大賣/
2021/03/16	178	38.47	132	38.96	37.60	46	8,342	0.55%	大買/大賣/
2021/03/15	97	38.05	103	37.99	38.20	-6	8,446	-0.07%	大賣/
2021/03/12	136	38.18	239	38.37	37.55	-103	8,495	-1.21%	大買/大賣/鉅額交易
2021/03/11	201	38.12	67	37.91	38.25	134	8,563	1.56%	大買/鉅額交易
2021/03/10	55	37.88	248	38.14	37.20	-193	8,654	-2.23%	大賣/鉅額交易
2021/03/09	226	36.54	39	36.40	37.15	187	8,847	2.11%	大買/鉅額交易
2021/03/08	16	36.44	191	36.61	35.90	-175	8,934	-1.96%	大賣/鉅額交易
2021/03/05	219	36.18	84	36.15	36.20	135	9,125	1.48%	大買/鉅額交易
2021/03/04	46	36.32	144	36.70	36.10	-98	9,282	-1.06%	大賣/
2021/03/03	433	37.36	411	37.26	36.95	22	9,766	0.23%	大買/大賣/
2021/03/02	278	38.45	309	38.30	37.60	-31	10,027	-0.31%	大買/大賣/
2021/02/26	178	37.50	142	37.80	37.30	36	10,675	0.34%	大買/大賣/
2021/02/25	146	38.57	117	39.13	38.20	29	11,280	0.26%	大買/大賣/
2021/02/24	94	39.21	101	39.87	38.95	-7	11,445	-0.06%	大賣/
2021/02/23	90	40.22	92	40.49	39.80	-2	11,740	-0.02%
2021/02/22	241	42.12	404	42.26	41.10	-163	11,721	-1.39%	大買/大賣/鉅額交易
2021/02/19	545	41.50	314	41.66	41.50	231	11,630	1.99%	大買/大賣/鉅額交易
2021/02/18	462	40.90	622	40.88	40.45	-160	11,709	-1.37%	大買/大賣/鉅額交易
2021/02/17	272	38.13	133	38.05	39.15	139	11,615	1.20%	大買/大賣/鉅額交易
2021/02/05	16	35.87	41	36.01	35.60	-25	11,542	-0.22%
2021/02/04	104	35.85	247	35.94	35.60	-143	11,538	-1.24%	大買/大賣/鉅額交易
2021/02/03	289	36.10	338	36.08	36.10	-49	11,647	-0.42%	大買/大賣/
2021/02/02	247	34.79	107	34.70	34.80	140	11,573	1.21%	大買/大賣/鉅額交易
2021/02/01	167	35.09	208	35.85	33.95	-41	11,622	-0.35%	大買/大賣/
2021/01/29	263	37.57	157	37.36	36.95	106	11,625	0.91%	大買/大賣/鉅額交易
2021/01/28	42	36.95	114	36.97	36.60	-72	11,595	-0.62%	大賣/
2021/01/27	113	37.34	115	37.06	37.95	-2	11,639	-0.02%	大買/大賣/
2021/01/26	171	37.79	52	37.85	36.75	119	11,723	1.02%	大買/鉅額交易
2021/01/25	59	39.10	188	39.14	38.40	-129	11,672	-1.11%	大賣/鉅額交易
2021/01/22	177	39.31	177	38.81	39.90	0	11,665	0.00%	大買/大賣/
2021/01/21	415	39.31	410	39.63	38.25	5	11,681	0.04%	大買/大賣/
2021/01/20	701	40.82	659	41.21	39.90	42	11,627	0.36%	大買/大賣/
2021/01/19	365	40.72	406	41.09	39.95	-41	11,434	-0.36%	大買/大賣/
2021/01/18	710	41.92	578	41.98	41.15	132	11,268	1.17%	大買/大賣/鉅額交易
2021/01/15	824	42.69	828	42.78	41.10	-4	11,022	-0.04%	大買/大賣/
2021/01/14	475	37.11	614	37.57	40.25	-139	10,463	-1.33%	大買/大賣/鉅額交易
2021/01/13	486	35.25	335	34.98	36.60	151	10,049	1.50%	大買/大賣/鉅額交易
2021/01/12	411	34.08	608	33.92	33.30	-197	9,995	-1.97%	大買/大賣/鉅額交易
2021/01/11	237	32.65	39	33.17	32.90	198	9,871	2.01%	大買/鉅額交易
2021/01/08	162	32.55	181	32.34	31.85	-19	10,437	-0.18%	大買/大賣/
2021/01/07	70	32.49	42	32.37	32.30	28	10,741	0.26%
2021/01/06	209	32.36	228	32.14	31.95	-19	10,821	-0.18%	大買/大賣/
2021/01/05	56	32.34	167	32.30	31.70	-111	10,828	-1.03%	大賣/鉅額交易
2021/01/04	167	32.42	125	32.66	32.30	42	10,836	0.39%	大買/大賣/
2020/12/31	161	31.98	184	32.26	31.80	-23	10,799	-0.21%	大買/大賣/
2020/12/30	383	33.27	288	33.52	32.50	95	10,990	0.86%	大買/大賣/
2020/12/29	563	35.49	729	35.65	34.70	-166	10,909	-1.52%	大買/大賣/鉅額交易
2020/12/28	522	32.64	392	32.77	33.30	130	10,246	1.27%	大買/大賣/鉅額交易
2020/12/25	199	31.60	187	31.27	31.05	12	10,112	0.12%	大買/大賣/
2020/12/24	21	31.19	101	31.06	30.75	-80	10,158	-0.79%	大賣/
2020/12/23	91	30.93	16	30.77	30.95	75	10,183	0.74%
2020/12/22	484	32.19	666	31.56	30.50	-182	10,244	-1.78%	大買/大賣/鉅額交易
2020/12/21	374	32.48	172	32.20	31.85	202	10,133	1.99%	大買/大賣/鉅額交易
2020/12/18	237	32.59	303	32.52	32.50	-66	10,135	-0.65%	大買/大賣/
2020/12/17	605	33.11	685	32.86	32.45	-80	10,105	-0.79%	大買/大賣/
2020/12/16	261	32.12	125	32.02	31.65	136	9,817	1.39%	大買/大賣/鉅額交易
2020/12/15	460	32.80	718	32.79	31.35	-258	9,836	-2.62%	大買/大賣/鉅額交易
2020/12/14	472	31.67	215	31.71	31.55	257	9,854	2.61%	大買/大賣/鉅額交易
2020/12/11	202	31.75	203	31.17	30.50	-1	10,463	-0.01%	大買/大賣/
2020/12/10	108	31.78	278	31.26	31.10	-170	11,009	-1.54%	大買/大賣/鉅額交易
2020/12/09	568	31.19	401	31.48	31.85	167	10,898	1.53%	大買/大賣/鉅額交易
2020/12/08	86	30.97	255	30.99	30.65	-169	10,838	-1.56%	大賣/鉅額交易
2020/12/07	297	29.80	200	29.54	30.45	97	10,996	0.88%	大買/大賣/
2020/12/04	130	31.04	227	31.07	30.75	-97	10,907	-0.89%	大買/大賣/
2020/12/03	527	31.20	359	31.41	30.30	168	10,803	1.55%	大買/大賣/鉅額交易
2020/12/02	263	34.13	258	34.12	33.10	5	10,629	0.05%	大買/大賣/
2020/12/01	300	34.19	300	34.38	33.80	0	10,668	0.00%	大買/大賣/
2020/11/30	52	34.46	344	34.66	34.30	-292	10,483	-2.79%	大賣/鉅額交易
2020/11/27	1,091	35.01	797	35.01	35.20	294	10,356	2.84%	大買/大賣/鉅額交易
2020/11/26	202	35.08	371	35.16	32.95	-169	9,982	-1.69%	大買/大賣/鉅額交易
2020/11/25	1,259	34.28	1,086	34.24	35.65	173	9,693	1.78%	大買/大賣/鉅額交易
2020/11/24	602	32.62	693	32.74	32.45	-91	9,005	-1.01%	大買/大賣/
2020/11/20	444	26.65	520	26.70	27.75	-76	8,207	-0.93%	大買/大賣/
2020/11/19	190	25.42	27	25.36	25.25	163	7,906	2.06%	大買/鉅額交易
2020/11/18	58	25.34	59	25.24	25.15	-1	7,901	-0.01%
2020/11/17	195	25.93	249	25.88	25.45	-54	7,895	-0.68%	大買/大賣/
2020/11/16	303	25.53	252	25.48	25.25	51	7,733	0.66%	大買/大賣/
2020/11/13	61	25.10	102	24.85	24.85	-41	7,678	-0.53%	大賣/
2020/11/12	89	24.69	100	24.41	24.80	-11	7,692	-0.14%
2020/11/11	321	25.23	269	25.34	24.60	52	7,682	0.68%	大買/大賣/
2020/11/10	21	25.50	168	25.25	24.60	-147	7,557	-1.95%	大賣/鉅額交易
2020/11/09	394	25.64	271	25.72	25.60	123	7,556	1.63%	大買/大賣/鉅額交易
2020/11/06	244	25.50	286	25.26	25.05	-42	7,466	-0.56%	大買/大賣/
2020/11/05	523	25.36	457	25.19	24.80	66	7,407	0.89%	大買/大賣/
2020/11/04	150	24.88	404	25.01	24.95	-254	7,397	-3.43%	大買/大賣/鉅額交易
2020/11/03	370	24.89	126	25.03	25.00	244	7,369	3.31%	大買/大賣/鉅額交易
2020/11/02	144	23.56	142	23.28	23.25	2	7,294	0.03%	大買/大賣/
2020/10/30	137	24.32	363	24.20	23.50	-226	7,398	-3.05%	大買/大賣/鉅額交易
2020/10/29	443	23.70	171	24.13	24.00	272	7,438	3.66%	大買/大賣/鉅額交易
2020/10/28	185	24.19	222	23.74	23.20	-37	7,654	-0.48%	大買/大賣/
2020/10/27	149	24.52	93	24.30	24.00	56	7,673	0.73%	大買/
2020/10/26	24	25.63	29	25.62	25.00	-5	7,623	-0.07%
2020/10/23	85	25.74	79	25.46	25.50	6	7,619	0.08%
2020/10/22	10	25.57	40	25.55	25.60	-30	7,638	-0.39%
2020/10/21	203	25.56	173	25.52	25.65	30	7,636	0.39%	大買/大賣/
2020/10/20	272	26.23	452	26.24	25.65	-180	7,616	-2.36%	大買/大賣/鉅額交易
2020/10/19	405	25.35	288	25.45	25.45	117	7,587	1.54%	大買/大賣/鉅額交易
2020/10/16	334	28.07	470	28.20	26.05	-136	7,541	-1.80%	大買/大賣/鉅額交易
2020/10/15	409	27.34	375	27.04	27.65	34	6,928	0.49%	大買/大賣/
2020/10/14	139	23.95	64	23.78	25.15	75	6,621	1.13%	大買/
2020/10/13	174	23.31	152	23.44	22.90	22	6,575	0.33%	大買/大賣/
2020/10/12	55	23.27	219	23.56	23.20	-164	6,516	-2.52%	大賣/鉅額交易
2020/10/08	291	23.87	127	23.77	23.80	164	6,541	2.51%	大買/大賣/鉅額交易
2020/10/07	345	24.63	435	24.62	23.75	-90	6,519	-1.38%	大買/大賣/
2020/10/06	392	23.89	303	24.01	23.60	89	6,319	1.41%	大買/大賣/
2020/09/29	4	24.51	0	0.00	26.10	4	6,666	0.06%
2020/09/24	43	23.99	0	0.00	23.75	43	7,210	0.60%
2020/09/23	22	25.00	0	0.00	24.70	22	7,297	0.30%
2020/09/17	23	23.89	20	24.16	24.85	3	7,527	0.04%
2020/09/16	1,088	23.91	1,588	23.57	23.80	-500	7,228	-6.92%	大買/大賣/鉅額交易
2020/09/15	1,086	22.70	651	22.38	23.15	435	6,509	6.68%	大買/大賣/鉅額交易
2020/09/11	6	19.01	122	18.78	19.15	-116	5,861	-1.98%	大賣/鉅額交易
2020/09/10	428	17.08	609	16.89	17.45	-181	5,726	-3.16%	大買/大賣/鉅額交易
2020/09/09	399	15.93	37	15.75	15.90	362	5,488	6.60%	大買/鉅額交易
2020/09/08	73	16.15	198	16.03	15.70	-125	5,462	-2.29%	大賣/鉅額交易
2020/09/07	342	16.40	422	16.27	16.20	-80	5,483	-1.46%	大買/大賣/
2020/09/04	175	16.02	532	16.31	16.10	-357	5,393	-6.62%	大買/大賣/鉅額交易
2020/09/03	295	16.17	107	15.88	15.85	188	5,238	3.59%	大買/大賣/鉅額交易
2020/09/02	577	16.05	203	15.84	15.70	374	5,205	7.19%	大買/大賣/鉅額交易
2020/09/01	117	16.82	516	16.86	15.85	-399	5,138	-7.76%	大買/大賣/鉅額交易
2020/08/31	189	15.78	153	15.78	16.60	36	4,991	0.72%	大買/大賣/
2020/08/28	168	15.49	92	15.46	15.45	76	4,930	1.54%	大買/
2020/08/27	27	15.51	162	15.33	15.15	-135	4,896	-2.76%	大賣/鉅額交易
2020/08/26	213	15.91	111	15.82	15.60	102	4,901	2.08%	大買/大賣/鉅額交易
2020/08/25	322	15.24	204	15.20	15.35	118	4,848	2.43%	大買/大賣/鉅額交易
2020/08/24	96	14.81	102	14.80	14.70	-6	4,803	-0.12%	大賣/
2020/08/21	267	14.30	65	14.44	14.70	202	4,788	4.22%	大買/鉅額交易
2020/08/20	46	13.70	66	14.15	13.65	-20	4,771	-0.42%
2020/08/19	35	15.56	197	15.20	14.80	-162	4,734	-3.42%	大賣/鉅額交易
2020/08/18	105	16.17	57	15.90	15.60	48	4,693	1.02%	大買/
2020/08/17	66	16.19	53	16.01	16.00	13	4,659	0.28%
2020/08/14	207	15.77	86	15.81	15.95	121	4,642	2.61%	大買/鉅額交易
2020/08/13	103	16.57	296	16.17	15.65	-193	4,609	-4.19%	大買/大賣/鉅額交易
2020/08/12	235	16.16	69	16.09	16.25	166	4,570	3.63%	大買/鉅額交易
2020/08/11	26	16.49	105	16.38	15.95	-79	4,539	-1.74%	大賣/
2020/08/10	281	16.52	199	16.68	16.25	82	4,509	1.82%	大買/大賣/
2020/08/07	39	16.66	138	16.73	16.40	-99	4,469	-2.21%	大賣/
2020/08/06	177	17.02	78	16.98	16.70	99	4,433	2.23%	大買/
2020/08/05	207	17.41	354	17.60	16.95	-147	4,386	-3.35%	大買/大賣/鉅額交易
2020/08/04	161	16.91	142	16.87	17.45	19	4,252	0.45%	大買/大賣/
2020/08/03	774	16.99	664	17.01	17.10	110	4,147	2.65%	大買/大賣/鉅額交易
2020/07/31	11	15.69	135	15.84	16.05	-124	3,817	-3.25%	大賣/鉅額交易
2020/07/30	23	14.68	99	14.60	14.60	-76	3,702	-2.05%
2020/07/29	303	14.39	141	14.21	14.40	162	3,680	4.40%	大買/大賣/鉅額交易
2020/07/28	143	14.82	119	15.02	14.00	24	3,649	0.66%	大買/大賣/
2020/07/27	209	15.41	183	15.17	14.75	26	3,621	0.72%	大買/大賣/
2020/07/24	129	15.71	130	15.69	15.40	-1	3,586	-0.03%	大買/大賣/
2020/07/23	268	16.01	547	15.96	16.20	-279	3,550	-7.86%	大買/大賣/鉅額交易
2020/07/22	330	14.99	183	14.91	15.40	147	3,334	4.41%	大買/大賣/鉅額交易
2020/07/21	195	14.08	83	14.04	14.00	112	3,226	3.47%	大買/鉅額交易
2020/07/20	131	13.59	97	13.52	13.55	34	3,204	1.06%	大買/
2020/07/17	152	15.16	192	15.03	14.50	-40	3,152	-1.27%	大買/大賣/
2020/07/16	54	14.73	42	14.69	14.60	12	3,089	0.39%
2020/07/15	548	15.12	534	15.04	14.50	14	3,060	0.46%	大買/大賣/
2020/07/14	93	15.00	83	15.03	14.50	10	2,979	0.34%
2020/07/13	203	15.71	217	15.70	15.35	-14	2,924	-0.48%	大買/大賣/
2020/07/10	133	15.79	115	15.89	15.10	18	2,867	0.63%	大買/大賣/
2020/07/09	244	17.81	317	17.84	16.05	-73	2,753	-2.65%	大買/大賣/
2020/07/08	406	17.25	425	17.25	17.35	-19	2,532	-0.75%	大買/大賣/
2020/07/07	450	16.28	362	16.32	16.75	88	2,255	3.90%	大買/大賣/
2020/07/06	42	15.51	151	15.50	15.25	-109	1,929	-5.65%	大賣/鉅額交易
2020/07/03	440	15.44	346	15.37	15.70	94	1,811	5.19%	大買/大賣/
2020/07/02	165	13.68	197	13.70	14.30	-32	1,509	-2.12%	大買/大賣/
2020/07/01	237	13.26	205	13.27	13.00	32	1,373	2.33%	大買/大賣/
2020/06/30	21	12.73	21	12.71	12.75	0	1,269	0.00%
2020/06/29	251	13.34	285	13.34	13.15	-34	1,230	-2.76%	大買/大賣/
2020/06/24	198	12.82	292	12.59	12.95	-94	961	-9.78%	大買/大賣/
2020/06/23	75	11.79	8	11.50	11.80	67	828	8.09%
2020/06/22	29	10.71	9	10.74	10.75	20	796	2.51%
2020/06/19	10	10.80	6	10.78	10.65	4	801	0.50%
2020/06/18	65	10.65	28	10.67	10.70	37	806	4.59%
2020/06/17	39	10.65	39	10.57	10.55	0	805	0.00%
2020/06/16	5	10.65	5	10.61	10.55	0	807	0.00%
2020/06/15	0	0.00	18	10.77	10.45	-18	823	-2.19%
2020/06/12	18	10.84	0	0.00	10.90	18	824	2.18%
2020/06/11	28	11.13	28	10.95	10.70	0	789	0.00%
2020/06/10	12	11.11	12	11.10	11.10	0	801	0.00%
2020/06/09	1	11.25	1	11.15	11.00	0	806	0.00%
2020/06/05	11	11.44	11	11.45	11.30	0	820	0.00%
2020/06/04	12	11.35	23	11.33	11.30	-11	824	-1.33%
2020/06/03	12	11.30	21	11.34	11.20	-9	822	-1.09%
2020/06/02	70	11.41	68	11.48	11.25	2	814	0.25%
2020/06/01	18	10.83	3	10.72	10.75	15	787	1.91%
2020/05/29	19	10.54	16	10.41	10.50	3	798	0.38%
2020/05/28	0	0.00	27	10.98	10.40	-27	801	-3.37%
2020/05/27	58	11.36	33	11.07	10.90	25	797	3.14%
2020/05/26	9	11.30	15	11.31	11.10	-6	792	-0.76%
2020/05/25	0	0.00	33	11.01	11.10	-33	792	-4.17%
2020/05/22	0	0.00	7	11.01	11.00	-7	796	-0.88%
2020/05/21	48	11.09	16	10.86	11.10	32	794	4.03%
2020/05/20	0	0.00	17	10.76	10.80	-17	791	-2.15%
2020/05/19	33	10.99	3	10.90	10.75	30	817	3.67%
2020/05/18	2	10.70	2	10.75	10.85	0	824	0.00%
2020/05/15	0	0.00	9	11.01	10.85	-9	826	-1.09%
2020/05/14	0	0.00	45	11.43	10.90	-45	872	-5.16%
2020/05/13	22	11.46	12	11.19	11.55	10	834	1.20%
2020/05/12	8	11.39	9	11.22	11.15	-1	832	-0.12%
2020/05/11	35	11.30	0	0.00	11.10	35	830	4.21%
2020/05/08	0	0.00	26	11.23	11.00	-26	826	-3.14%
2020/05/07	30	11.17	0	0.00	11.15	30	831	3.61%
2020/05/06	3	11.20	3	11.10	10.85	0	837	0.00%
2020/05/05	9	11.35	0	0.00	11.05	9	844	1.07%
2020/05/04	0	0.00	9	11.28	11.05	-9	897	-1.00%
2020/04/30	35	11.88	54	11.69	11.45	-19	904	-2.10%
2020/04/29	26	11.67	69	11.43	11.30	-43	888	-4.84%
2020/04/28	73	11.52	38	11.24	11.60	35	906	3.86%
2020/04/27	5	10.72	0	0.00	10.90	5	877	0.57%
2020/04/24	27	10.13	31	9.99	9.95	-4	865	-0.46%
2020/04/23	10	10.05	33	9.96	9.92	-23	865	-2.66%
2020/04/22	27	9.83	0	0.00	9.81	27	866	3.12%
2020/04/21	45	10.00	72	9.79	9.68	-27	868	-3.11%
2020/04/20	27	9.92	0	0.00	9.95	27	864	3.12%
2020/04/17	19	9.81	43	9.84	9.78	-24	869	-2.76%
2020/04/16	37	9.64	9	9.62	9.62	28	861	3.25%
2020/04/15	0	0.00	11	9.75	9.63	-11	865	-1.27%
2020/04/14	14	9.65	3	9.62	9.65	11	872	1.26%
2020/04/13	1	9.60	34	9.63	9.65	-33	888	-3.71%
2020/04/10	35	9.65	2	9.43	9.80	33	917	3.60%
2020/04/09	19	9.67	19	9.53	9.43	0	923	0.00%
2020/04/08	6	9.70	46	9.51	9.45	-40	918	-4.35%
2020/04/07	42	8.88	2	8.72	9.18	40	908	4.41%
2020/04/01	0	0.00	13	8.10	8.12	-13	926	-1.40%
2020/03/19	43	6.24	46	6.23	6.18	-3	1,032	-0.29%
2020/03/18	22	6.92	19	6.96	6.86	3	1,050	0.29%
2020/03/17	78	6.96	78	7.04	6.87	0	1,072	0.00%
2020/03/16	28	7.87	48	7.97	7.63	-20	1,111	-1.80%
2020/03/13	22	8.50	2	8.47	8.47	20	1,112	1.80%
2020/03/12	68	9.56	68	9.49	9.41	0	1,163	0.00%
2020/03/11	2	10.83	38	10.62	10.45	-36	1,160	-3.10%
2020/03/10	37	10.55	1	10.25	10.60	36	1,173	3.07%
2020/03/09	0	0.00	16	11.03	10.65	-16	1,185	-1.35%
2020/03/06	1	11.30	0	0.00	11.25	1	1,193	0.08%
2020/03/05	5	11.44	21	11.33	11.25	-16	1,225	-1.31%
2020/03/04	6	11.33	10	11.23	11.25	-4	1,264	-0.32%
2020/03/03	5	11.22	6	11.35	11.30	-1	1,281	-0.08%
2020/03/02	41	10.68	5	10.80	10.85	36	1,329	2.71%
2020/02/27	36	11.07	24	11.19	10.65	12	1,352	0.89%
2020/02/26	28	11.77	26	11.60	11.50	2	1,394	0.14%
2020/02/25	3	11.75	2	11.68	11.70	1	1,465	0.07%
2020/02/24	11	12.00	24	11.88	11.90	-13	1,667	-0.78%
2020/02/21	3	12.42	36	12.26	12.20	-33	1,678	-1.97%
2020/02/20	47	12.41	1	12.50	12.30	46	1,693	2.72%
2020/02/19	37	12.40	46	12.26	12.15	-9	1,698	-0.53%
2020/02/18	2	12.30	0	0.00	12.20	2	1,750	0.11%
2020/02/17	27	12.69	41	12.35	12.45	-14	1,806	-0.78%
2020/02/14	14	12.15	14	12.08	12.20	0	1,830	0.00%
2020/02/13	3	12.25	61	12.15	11.90	-58	2,010	-2.88%
2020/02/12	83	12.14	44	12.15	12.15	39	2,289	1.70%
2020/02/11	0	0.00	22	11.93	11.95	-22	2,396	-0.92%
2020/02/10	67	11.45	16	11.45	11.80	51	2,440	2.09%
2020/02/07	1	12.05	14	12.14	11.95	-13	2,478	-0.52%
2020/02/06	3	12.30	42	12.29	12.30	-39	2,484	-1.57%
2020/02/05	61	12.34	65	12.18	12.15	-4	2,498	-0.16%
2020/02/04	39	11.29	27	11.04	11.60	12	2,467	0.49%
2020/02/03	169	10.43	21	10.51	10.55	148	2,475	5.98%	大買/鉅額交易
2020/01/31	61	11.18	20	11.18	11.15	41	2,473	1.66%
2020/01/30	8	12.46	34	12.24	12.05	-26	2,511	-1.04%
2020/01/20	6	13.36	0	0.00	13.35	6	2,573	0.23%
2020/01/17	11	13.49	7	13.49	13.40	4	2,632	0.15%
2020/01/16	18	13.42	0	0.00	13.45	18	2,892	0.62%
2020/01/15	16	13.35	0	0.00	13.25	16	3,043	0.53%
2020/01/14	11	13.49	41	13.53	13.40	-30	3,049	-0.98%
2020/01/13	70	13.31	2	13.23	13.45	68	3,055	2.23%
2020/01/10	28	13.13	0	0.00	13.10	28	3,086	0.91%
2020/01/08	29	13.41	10	13.25	13.10	19	3,157	0.60%
2020/01/07	34	13.23	6	13.47	13.15	28	3,230	0.87%
2020/01/06	25	13.51	75	13.68	13.55	-50	3,249	-1.54%
2020/01/03	0	0.00	70	14.39	14.20	-70	3,275	-2.14%
2020/01/02	2	14.58	13	14.69	14.50	-11	3,398	-0.32%
2019/12/31	1	14.75	1	14.60	14.60	0	3,502	0.00%
2019/12/30	42	14.80	29	14.66	14.70	13	3,596	0.36%
2019/12/27	0	0.00	9	14.49	14.45	-9	3,750	-0.24%
2019/12/25	29	14.60	18	14.43	14.35	11	4,028	0.27%
2019/12/24	8	14.20	1	14.55	14.25	7	4,174	0.17%
2019/12/23	0	0.00	10	14.80	14.45	-10	4,431	-0.23%
2019/12/20	0	0.00	2	14.65	14.65	-2	4,672	-0.04%
2019/12/19	7	14.55	6	14.78	14.55	1	4,839	0.02%
2019/12/18	107	15.02	83	14.78	14.60	24	5,121	0.47%	大買/
2019/12/17	1	14.50	17	14.64	14.55	-16	5,188	-0.31%
2019/12/16	24	14.67	7	14.63	14.65	17	5,357	0.32%
2019/12/12	0	0.00	80	14.74	14.65	-80	5,439	-1.47%
2019/12/11	47	15.01	31	14.88	14.95	16	5,424	0.29%
2019/12/10	67	14.38	4	14.25	14.40	63	5,399	1.17%
2019/12/09	19	14.39	74	14.62	14.30	-55	5,442	-1.01%
2019/12/06	0	0.00	4	14.98	14.85	-4	5,401	-0.07%
2019/12/05	1	15.15	25	15.07	14.90	-24	5,425	-0.44%
2019/12/04	6	15.25	56	15.09	15.05	-50	5,449	-0.92%
2019/12/03	47	14.96	14	14.85	14.95	33	5,445	0.61%
2019/12/02	54	14.53	54	14.94	14.70	0	5,446	0.00%
2019/11/29	122	15.40	10	15.31	15.25	112	5,458	2.05%	大買/鉅額交易
2019/11/28	3	15.30	0	0.00	15.00	3	5,473	0.05%
2019/11/27	17	15.72	31	15.65	15.40	-14	5,546	-0.25%
2019/11/26	35	15.75	11	15.85	15.70	24	5,553	0.43%
2019/11/25	51	16.17	95	15.95	15.65	-44	5,694	-0.77%
2019/11/22	14	15.99	216	15.86	15.70	-202	5,665	-3.57%	大賣/鉅額交易
2019/11/21	178	16.17	101	16.24	16.00	77	5,609	1.37%	大買/大賣/
2019/11/20	21	15.61	31	15.50	15.50	-10	5,401	-0.19%
2019/11/19	2	15.65	0	0.00	15.70	2	5,384	0.04%
2019/11/18	0	0.00	73	15.92	15.90	-73	5,361	-1.36%
2019/11/15	102	15.98	74	15.83	15.85	28	5,328	0.53%	大買/
2019/11/14	44	15.63	17	15.73	15.60	27	5,262	0.51%
2019/11/13	11	16.50	181	16.39	16.05	-170	5,206	-3.27%	大賣/鉅額交易
2019/11/12	163	16.47	203	16.45	16.40	-40	5,135	-0.78%	大買/大賣/
2019/11/11	394	15.99	227	15.81	16.00	167	4,951	3.37%	大買/大賣/鉅額交易
2019/11/08	259	14.98	74	15.15	15.45	185	4,669	3.96%	大買/鉅額交易
2019/11/07	47	14.26	21	14.38	14.05	26	4,558	0.57%
2019/11/06	19	15.14	77	15.19	14.90	-58	4,517	-1.28%
2019/11/05	107	14.77	1	14.85	14.85	106	4,468	2.37%	大買/鉅額交易
2019/11/04	35	15.27	114	15.18	14.70	-79	4,450	-1.77%	大賣/
2019/11/01	130	14.76	22	14.50	14.90	108	4,421	2.44%	大買/鉅額交易
2019/10/31	11	14.40	64	14.83	14.50	-53	4,395	-1.21%
2019/10/30	3	14.95	13	14.91	14.75	-10	4,366	-0.23%
2019/10/29	102	14.89	57	14.89	15.10	45	4,347	1.04%	大買/
2019/10/28	50	15.60	92	15.80	15.40	-42	4,271	-0.98%
2019/10/25	46	15.52	4	15.44	15.45	42	4,195	1.00%
2019/10/24	101	15.65	277	15.62	15.75	-176	4,132	-4.26%	大買/大賣/鉅額交易
2019/10/23	280	14.67	149	14.60	15.05	131	3,867	3.39%	大買/大賣/鉅額交易
2019/10/22	0	0.00	7	13.75	13.70	-7	3,715	-0.19%
2019/10/21	38	13.90	128	13.76	13.70	-90	3,711	-2.42%	大賣/
2019/10/18	74	14.08	59	13.88	13.95	15	3,700	0.41%
2019/10/17	123	13.74	2	13.50	13.85	121	3,658	3.31%	大買/鉅額交易
2019/10/16	18	13.61	12	13.73	13.50	6	3,629	0.17%
2019/10/15	17	14.14	24	13.99	13.65	-7	3,572	-0.20%
2019/10/14	0	0.00	46	14.99	14.65	-46	3,485	-1.32%
2019/10/09	69	15.09	37	14.94	14.80	32	3,442	0.93%
2019/10/08	26	14.91	8	15.08	14.70	18	3,383	0.53%
2019/10/07	88	16.16	85	16.37	15.75	3	3,252	0.09%
2019/10/04	15	15.93	127	15.85	15.70	-112	3,139	-3.57%	大賣/鉅額交易
2019/10/03	90	15.94	86	15.92	16.00	4	3,035	0.13%
2019/10/02	125	15.26	24	15.31	15.30	101	2,849	3.54%	大買/鉅額交易
2019/10/01	28	16.00	36	15.87	14.70	-8	2,722	-0.29%
2019/09/27	71	16.38	147	16.20	16.00	-76	2,557	-2.97%	大賣/
2019/09/26	118	16.03	141	16.18	16.35	-23	2,397	-0.96%	大買/大賣/
2019/09/25	90	15.45	31	15.74	15.75	59	2,122	2.78%
2019/09/24	14	15.07	94	14.86	14.75	-80	1,868	-4.28%
2019/09/23	117	14.88	265	14.89	15.30	-148	1,689	-8.76%	大買/大賣/鉅額交易
2019/09/20	3	13.93	25	13.72	13.95	-22	1,391	-1.58%
2019/09/19	91	12.42	86	11.87	12.70	5	1,270	0.39%
2019/09/18	104	11.30	32	11.60	11.55	72	1,084	6.64%	大買/
2019/09/17	3	11.15	3	11.00	10.75	0	979	0.00%
2019/09/16	0	0.00	8	11.38	11.15	-8	948	-0.84%
2019/09/12	0	0.00	3	11.40	11.30	-3	929	-0.32%
2019/09/11	4	11.10	41	11.32	11.20	-37	889	-4.16%
2019/09/10	40	10.85	26	10.64	10.90	14	827	1.69%
2019/09/09	5	10.92	12	10.82	10.75	-7	806	-0.87%
2019/09/06	39	10.61	4	10.46	10.50	35	759	4.61%
2019/09/05	25	10.39	19	10.26	10.40	6	720	0.83%
2019/09/02	17	11.25	25	10.97	10.95	-8	638	-1.25%
2019/08/30	39	10.71	31	10.93	10.85	8	580	1.38%
2019/08/28	19	10.70	19	10.56	10.30	0	417	0.00%
2019/08/27	3	9.05	28	9.43	9.76	-25	243	-10.26%
2019/08/26	21	8.86	22	8.85	8.88	-1	210	-0.47%
2019/08/23	19	8.40	1	8.50	8.42	18	188	9.57%
2019/08/20	0	0.00	2	8.23	8.20	-2	183	-1.09%
2019/08/16	4	8.30	4	8.16	8.21	0	177	0.00%
2019/08/15	10	8.27	0	0.00	8.26	10	170	5.87%
2019/08/13	0	0.00	4	8.36	8.26	-4	163	-2.45%
2019/08/12	4	8.44	5	8.39	8.43	-1	157	-0.63%
2019/08/08	5	8.09	0	0.00	8.05	5	145	3.45%
2019/07/26	6	8.06	6	8.05	7.98	0	139	0.00%
2019/07/25	0	0.00	3	7.99	7.97	-3	137	-2.18%
2019/07/24	3	8.21	7	8.18	8.04	-4	136	-2.93%
2019/07/23	12	7.83	5	7.95	7.95	7	129	5.41%
2019/07/12	0	0.00	4	7.68	7.77	-4	119	-3.35%
2019/07/11	4	7.75	0	0.00	7.67	4	116	3.44%
2019/07/02	0	0.00	1	7.62	7.47	-1	146	-0.68%
2019/07/01	1	7.55	1	7.60	7.59	0	147	0.00%
2019/06/28	0	0.00	4	7.35	7.52	-4	145	-2.75%
2019/06/27	0	0.00	5	7.20	7.20	-5	143	-3.48%
2019/06/19	0	0.00	2	7.04	7.11	-2	159	-1.25%
2019/06/12	12	7.10	0	0.00	7.11	12	164	7.28%
2019/06/05	21	7.25	39	7.37	7.30	-18	166	-10.78%
2019/06/04	15	7.25	1	7.23	7.21	14	164	8.50%
2019/05/30	1	7.25	0	0.00	7.35	1	170	0.59%
2019/05/29	10	7.17	7	7.16	7.24	3	171	1.75%
2019/05/27	4	7.19	4	7.16	7.16	0	174	0.00%
2019/05/23	0	0.00	1	7.15	7.16	-1	203	-0.49%
2019/05/21	1	7.23	0	0.00	7.24	1	208	0.48%
2019/05/09	0	0.00	12	7.82	7.75	-12	250	-4.80%
2019/05/07	5	7.85	5	7.85	7.83	0	276	0.00%
2019/05/06	0	0.00	3	7.89	7.85	-3	291	-1.03%
2019/05/03	4	7.95	0	0.00	8.00	4	311	1.28%
2019/05/02	11	7.93	0	0.00	7.99	11	334	3.29%
2019/04/26	2	8.13	2	8.10	8.11	0	1,084	0.00%
2019/04/25	5	8.18	5	8.16	8.15	0	1,083	0.00%
2019/04/19	0	0.00	1	8.25	8.21	-1	1,082	-0.09%
2019/04/18	0	0.00	5	8.27	8.21	-5	1,080	-0.46%
2019/04/17	1	8.37	9	8.45	8.27	-8	1,077	-0.74%
2019/04/16	14	8.36	0	0.00	8.45	14	1,076	1.30%
2019/04/15	5	8.25	8	8.26	8.21	-3	1,073	-0.28%
2019/04/12	0	0.00	12	8.41	8.32	-12	1,071	-1.12%
2019/04/11	8	8.48	16	8.47	8.43	-8	1,067	-0.75%
2019/04/10	23	8.40	18	8.20	8.42	5	1,060	0.47%
2019/04/09	1	8.25	2	8.28	8.22	-1	1,044	-0.10%
2019/04/08	10	8.20	2	8.25	8.19	8	1,040	0.77%
2019/04/03	11	8.08	0	0.00	8.09	11	1,034	1.06%
2019/04/01	0	0.00	9	7.99	8.00	-9	1,030	-0.87%
2019/03/29	9	8.05	0	0.00	8.05	9	1,027	0.88%
2019/03/26	0	0.00	23	8.00	8.01	-23	1,022	-2.25%
2019/03/25	1	8.13	0	0.00	8.08	1	1,021	0.10%
2019/03/22	24	8.25	2	8.16	8.22	22	1,018	2.16%
2019/03/21	0	0.00	3	8.20	8.13	-3	1,009	-0.30%
2019/03/20	4	8.20	7	8.12	8.14	-3	1,009	-0.30%
2019/03/19	6	8.10	0	0.00	8.08	6	1,006	0.60%
2019/03/18	0	0.00	2	8.04	8.05	-2	1,003	-0.20%
2019/03/15	0	0.00	1	8.04	8.02	-1	1,002	-0.10%
2019/03/14	1	8.12	1	8.05	8.03	0	999	0.00%
2019/03/13	0	0.00	3	8.07	8.06	-3	999	-0.30%
2019/03/12	11	8.10	5	8.13	8.08	6	999	0.60%
2019/03/11	0	0.00	6	8.07	8.07	-6	1,000	-0.60%
2019/03/08	6	8.02	0	0.00	8.06	6	1,004	0.60%
2019/03/07	3	8.11	4	8.05	7.97	-1	1,003	-0.10%
2019/03/04	1	8.20	0	0.00	8.20	1	1,003	0.10%
2019/02/26	1	8.32	1	8.25	8.24	0	1,002	0.00%
2019/02/25	0	0.00	40	8.44	8.27	-40	999	-4.00%
2019/02/22	59	8.43	21	8.69	8.44	38	991	3.83%
2019/02/21	6	8.02	4	8.03	8.06	2	971	0.21%
2019/02/20	11	8.11	18	8.10	8.03	-7	968	-0.72%
2019/02/19	15	8.17	8	8.19	8.07	7	965	0.72%
2019/02/18	1	8.10	4	8.05	7.95	-3	957	-0.31%
2019/02/14	3	8.06	0	0.00	8.04	3	950	0.32%
2019/01/29	6	8.22	6	8.33	8.35	0	917	0.00%
2019/01/25	1	8.26	1	8.13	8.14	0	887	0.00%
2019/01/24	0	0.00	2	8.57	8.42	-2	870	-0.23%
2019/01/23	3	8.54	1	8.51	8.52	2	848	0.24%
2019/01/22	3	8.70	3	8.68	8.70	0	824	0.00%
2019/01/18	0	0.00	2	7.34	7.75	-2	675	-0.30%
2019/01/17	0	0.00	1	7.05	7.05	-1	77	-1.29%
2019/01/16	1	7.01	0	0.00	7.00	1	77	1.30%
2019/01/10	0	0.00	4	7.07	7.07	-4	73	-5.41%
2018/12/25	6	7.02	0	0.00	7.13	6	82	7.28%
2018/12/18	0	0.00	3	7.17	7.23	-3	81	-3.69%
2018/12/12	1	7.07	0	0.00	7.12	1	78	1.28%
2018/12/11	1	7.13	0	0.00	7.09	1	77	1.29%
2018/12/06	0	0.00	3	7.25	7.24	-3	77	-3.86%
2018/12/05	2	7.25	0	0.00	7.26	2	75	2.67%
2018/12/04	2	7.27	0	0.00	7.25	2	74	2.68%
2018/12/03	0	0.00	3	7.19	7.21	-3	72	-4.12%
2018/11/30	1	7.25	0	0.00	7.16	1	68	1.45%
2018/11/28	0	0.00	1	7.13	7.16	-1	65	-1.52%
2018/11/27	0	0.00	2	7.14	7.08	-2	63	-3.15%
2018/11/19	4	7.00	0	0.00	7.05	4	59	6.75%
2018/11/15	1	6.87	0	0.00	7.00	1	58	1.72%
2018/11/12	3	6.85	3	6.88	6.99	0	59	0.00%
2018/10/29	0	0.00	2	6.72	6.60	-2	68	-2.91%
2018/10/26	0	0.00	1	6.83	6.40	-1	67	-1.49%
2018/10/12	0	0.00	1	7.49	7.72	-1	85	-1.17%
2018/10/08	0	0.00	8	8.54	8.53	-8	81	-9.76%
2018/10/05	0	0.00	1	8.73	8.70	-1	82	-1.22%
2018/10/04	1	8.91	0	0.00	8.90	1	83	1.20%
2018/10/01	0	0.00	2	8.96	8.96	-2	86	-2.31%
2018/09/20	0	0.00	9	8.91	8.90	-9	111	-8.11%
2018/09/13	23	9.08	0	0.00	9.10	23	193	11.87%
2018/09/07	0	0.00	3	9.10	9.02	-3	218	-1.37%
2018/09/03	0	0.00	9	9.11	9.07	-9	300	-3.00%
2018/08/31	9	9.25	0	0.00	9.23	9	315	2.85%
2018/08/28	0	0.00	2	9.13	9.20	-2	362	-0.55%
2018/08/27	2	9.10	0	0.00	9.07	2	363	0.55%
2018/08/22	1	9.13	0	0.00	9.12	1	370	0.27%
2018/08/17	2	9.10	0	0.00	9.06	2	376	0.53%
2018/08/09	0	0.00	1	9.42	9.45	-1	424	-0.24%
2018/08/08	1	9.45	0	0.00	9.45	1	443	0.23%
2018/08/06	0	0.00	7	9.44	9.47	-7	444	-1.58%
2018/08/03	35	9.68	28	9.53	9.59	7	444	1.58%
2018/07/27	3	9.61	3	9.57	9.60	0	442	0.00%
2018/07/25	0	0.00	44	9.46	9.51	-44	441	-9.97%
2018/07/24	48	9.50	4	9.50	9.51	44	440	9.99%
2018/07/18	0	0.00	1	9.56	9.53	-1	431	-0.23%
2018/07/17	1	9.55	0	0.00	9.52	1	430	0.23%
2018/06/27	32	11.09	32	10.45	10.30	0	411	0.00%
2018/06/26	0	0.00	212	10.50	10.65	-212	369	-57.32%	大賣/鉅額交易
2018/06/25	209	10.98	0	0.00	10.95	209	360	57.97%	大買/鉅額交易
2018/06/22	1	10.30	5	10.15	10.20	-4	338	-1.18%
2018/06/21	0	0.00	29	10.27	10.20	-29	335	-8.63%
2018/06/20	78	10.60	42	10.28	10.20	36	333	10.80%
2018/06/15	0	0.00	3	10.70	10.65	-3	318	-0.94%
2018/06/14	3	10.75	0	0.00	10.75	3	314	0.95%
2018/06/13	0	0.00	3	10.80	10.80	-3	311	-0.96%
2018/06/12	0	0.00	681	10.90	10.90	-681	307	-221.24%	大賣/鉅額交易
2018/06/11	684	11.05	0	0.00	11.15	684	300	227.68%	大買/鉅額交易
2018/06/08	0	0.00	77	10.27	10.15	-77	273	-28.13%
2018/06/07	8	10.73	63	10.17	10.60	-55	260	-21.15%
2018/06/06	129	10.17	0	0.00	10.05	129	232	55.59%	大買/鉅額交易
2018/06/04	0	0.00	11	9.69	9.62	-11	219	-5.00%
2018/06/01	0	0.00	3	9.56	9.69	-3	221	-1.35%
2018/05/31	0	0.00	7	9.59	9.60	-7	220	-3.17%
2018/05/30	24	9.60	3	9.42	9.60	21	218	9.61%
2018/05/23	3	9.60	0	0.00	9.55	3	215	1.39%
2018/05/21	0	0.00	112	9.64	9.74	-112	210	-53.11%	大賣/鉅額交易
2018/05/18	112	9.67	0	0.00	9.80	112	193	57.85%	大買/鉅額交易
2018/05/04	0	0.00	3	9.00	8.99	-3	162	-1.85%
2018/04/30	3	9.05	0	0.00	9.05	3	165	1.81%
2018/04/26	0	0.00	2	9.01	9.02	-2	204	-0.98%
2018/04/23	0	0.00	1	9.51	9.49	-1	210	-0.47%
2018/04/16	3	9.85	0	0.00	9.67	3	227	1.32%
2018/03/22	0	0.00	3	10.05	10.00	-3	231	-1.30%
2018/03/20	2	9.98	0	0.00	9.94	2	234	0.85%
2018/03/16	0	0.00	2	10.10	10.05	-2	233	-0.86%
2018/03/15	2	10.35	2	10.28	10.30	0	231	0.00%
2018/03/14	3	9.93	0	0.00	10.10	3	203	1.47%
2018/03/08	0	0.00	3	10.05	9.95	-3	201	-1.49%
2018/03/06	2	9.75	0	0.00	9.74	2	199	1.00%
2018/02/27	0	0.00	2	9.87	9.87	-2	213	-0.94%
2018/02/26	0	0.00	27	9.86	9.87	-27	216	-12.46%
2018/02/23	8	9.80	5	9.76	9.93	3	218	1.37%
2018/02/09	27	9.19	0	0.00	9.30	27	221	12.19%
2018/02/06	0	0.00	6	9.71	9.35	-6	221	-2.71%
2018/02/05	6	10.15	0	0.00	10.10	6	217	2.76%
2018/02/01	0	0.00	3	10.25	10.30	-3	229	-1.31%
2018/01/31	3	10.35	0	0.00	10.35	3	238	1.26%
2018/01/23	27	11.10	126	10.67	10.75	-99	320	-30.84%	大賣/
2018/01/18	0	0.00	36	10.65	10.60	-36	369	-9.73%
2018/01/17	72	10.80	0	0.00	10.70	72	369	19.47%
2018/01/16	0	0.00	13	10.52	10.55	-13	363	-3.58%
2018/01/15	0	0.00	7	10.74	10.55	-7	363	-1.93%
2018/01/12	83	10.60	0	0.00	10.70	83	363	22.85%
2018/01/05	0	0.00	3	10.60	10.50	-3	366	-0.82%
2018/01/04	3	10.55	0	0.00	10.60	3	369	0.81%