高僑 (6234)-美林券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃光電類股▲1.34%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.58	7	25.67	25.60	-1	571	-0.17%
2025/01/21	0	0.00	3	26.00	25.60	-3	575	-0.52%
2025/01/20	5	25.99	11	25.98	25.95	-6	600	-1.00%
2025/01/17	4	26.40	29	26.31	26.20	-25	601	-4.16%
2025/01/16	7	25.61	8	25.56	25.55	-1	593	-0.17%
2025/01/15	53	25.70	22	25.80	25.70	31	606	5.11%
2025/01/14	6	25.00	22	24.96	25.05	-16	672	-2.38%
2025/01/13	17	25.12	10	25.10	25.00	7	746	0.94%
2025/01/10	0	0.00	6	26.38	26.20	-6	758	-0.79%
2025/01/09	6	26.79	35	26.75	26.30	-29	755	-3.84%
2025/01/08	3	27.85	9	28.08	27.45	-6	749	-0.80%
2025/01/07	18	28.65	16	28.15	28.20	2	746	0.27%
2025/01/06	41	27.90	20	27.28	28.10	21	733	2.86%
2025/01/03	9	27.01	1	26.90	27.00	8	713	1.12%
2025/01/02	9	27.36	7	27.48	27.15	2	708	0.28%
2024/12/31	2	27.70	1	27.70	27.75	1	703	0.14%
2024/12/30	5	27.46	5	28.02	27.80	0	700	0.00%
2024/12/27	6	27.82	5	28.05	27.60	1	694	0.14%
2024/12/26	2	28.65	4	28.94	27.85	-2	685	-0.29%
2024/12/25	23	28.65	9	28.80	28.70	14	673	2.08%
2024/12/24	31	29.00	38	29.12	28.55	-7	658	-1.06%
2024/12/23	9	28.76	38	29.29	29.90	-29	595	-4.87%
2024/12/20	13	27.17	7	27.46	27.20	6	527	1.14%
2024/12/19	19	27.08	3	27.18	27.15	16	519	3.08%
2024/12/18	4	27.29	2	27.13	26.90	2	513	0.39%
2024/12/17	18	27.26	20	27.59	27.40	-2	508	-0.39%
2024/12/16	2	26.20	5	26.48	25.90	-3	489	-0.61%
2024/12/13	6	26.57	11	26.65	26.25	-5	486	-1.03%
2024/12/12	7	26.99	8	26.93	26.85	-1	485	-0.21%
2024/12/11	18	27.31	17	27.46	27.10	1	485	0.21%
2024/12/10	8	26.94	3	26.97	26.75	5	471	1.06%
2024/12/09	8	27.11	4	27.03	26.85	4	473	0.85%
2024/12/06	18	27.61	18	27.64	27.25	0	471	0.00%
2024/12/05	17	27.39	6	27.33	27.20	11	465	2.37%
2024/12/04	16	27.08	3	26.97	26.85	13	462	2.81%
2024/12/03	0	0.00	4	26.65	26.80	-4	461	-0.87%
2024/12/02	5	27.00	7	26.98	26.40	-2	461	-0.43%
2024/11/28	0	0.00	4	27.00	27.05	-4	459	-0.87%
2024/11/27	11	27.66	12	27.74	27.75	-1	460	-0.22%
2024/11/26	2	26.05	8	27.67	28.00	-6	456	-1.32%
2024/11/25	1	26.40	1	26.35	26.35	0	426	0.00%
2024/11/22	3	26.33	0	0.00	26.40	3	429	0.70%
2024/11/20	1	25.95	1	25.90	26.10	0	430	0.00%
2024/11/19	2	25.85	0	0.00	25.90	2	431	0.46%
2024/11/18	0	0.00	2	25.85	25.80	-2	433	-0.46%
2024/11/15	4	26.00	4	26.01	26.05	0	433	0.00%
2024/11/14	1	25.70	1	25.60	25.80	0	435	0.00%
2024/11/13	0	0.00	1	26.15	25.95	-1	438	-0.23%
2024/11/12	6	27.15	1	26.05	25.85	5	438	1.14%
2024/11/11	1	27.35	4	27.70	26.85	-3	434	-0.69%
2024/11/08	5	28.21	4	28.26	28.35	1	426	0.23%
2024/11/07	3	28.25	0	0.00	27.80	3	403	0.74%
2024/11/06	4	27.99	3	28.12	28.05	1	404	0.25%
2024/11/04	2	27.28	3	27.48	27.20	-1	408	-0.24%
2024/11/01	7	26.46	1	26.45	26.90	6	417	1.44%
2024/10/30	2	26.75	0	0.00	26.80	2	417	0.48%
2024/10/29	11	27.42	2	27.35	27.20	9	417	2.16%
2024/10/28	8	28.18	2	28.35	27.85	6	415	1.44%
2024/10/25	2	29.48	4	29.56	28.85	-2	410	-0.49%
2024/10/24	2	28.33	4	28.45	27.70	-2	390	-0.51%
2024/10/23	0	0.00	4	28.86	28.35	-4	389	-1.03%
2024/10/22	11	28.82	7	28.84	28.40	4	378	1.06%
2024/10/21	1	29.95	4	30.19	29.20	-3	369	-0.81%
2024/10/18	4	27.90	7	28.27	28.50	-3	303	-0.99%
2024/10/17	3	24.97	5	25.47	27.30	-2	244	-0.82%
2024/10/16	3	24.82	1	24.90	24.85	2	231	0.86%
2024/10/15	1	24.80	0	0.00	24.75	1	238	0.42%
2024/10/14	4	24.85	4	25.04	24.75	0	243	0.00%
2024/10/11	2	24.83	2	25.00	25.00	0	248	0.00%
2024/10/09	1	25.65	0	0.00	25.05	1	258	0.39%
2024/10/08	3	25.65	0	0.00	25.55	3	266	1.12%
2024/10/07	2	25.85	0	0.00	25.75	2	305	0.66%
2024/10/04	3	25.85	2	26.05	25.70	1	353	0.28%
2024/10/01	1	25.90	1	26.20	26.00	0	433	0.00%
2024/09/27	4	26.45	3	26.48	26.35	1	530	0.19%
2024/09/26	6	26.82	0	0.00	26.40	6	604	0.99%
2024/09/16	3	25.47	3	25.60	25.60	0	750	0.00%
2024/09/13	3	24.60	3	25.12	25.25	0	756	0.00%
2024/09/12	3	24.38	3	24.55	24.45	0	765	0.00%
2024/09/11	0	0.00	4	24.46	24.30	-4	765	-0.52%
2024/09/10	2	25.05	0	0.00	24.25	2	770	0.26%
2024/09/09	2	24.40	2	24.98	25.00	0	771	0.00%
2024/09/06	0	0.00	2	25.25	25.00	-2	773	-0.26%
2024/09/04	6	25.38	6	25.43	25.10	0	781	0.00%
2024/09/03	3	26.60	7	26.33	26.25	-4	789	-0.51%
2024/09/02	1	27.15	4	26.75	26.70	-3	795	-0.38%
2024/08/30	2	27.15	1	27.15	27.05	1	801	0.12%
2024/08/29	3	26.80	0	0.00	26.75	3	813	0.37%
2024/08/27	2	27.33	1	27.20	27.30	1	824	0.12%
2024/08/26	3	26.85	1	27.00	27.05	2	836	0.24%
2024/08/23	3	26.55	3	26.45	26.50	0	855	0.00%
2024/08/22	2	26.83	1	26.90	26.90	1	890	0.11%
2024/08/21	1	26.75	0	0.00	26.60	1	997	0.10%
2024/08/20	1	26.75	1	26.75	26.50	0	1,096	0.00%
2024/08/19	0	0.00	1	26.15	26.35	-1	1,279	-0.08%
2024/08/16	3	26.07	0	0.00	25.90	3	1,285	0.23%
2024/08/15	3	25.80	0	0.00	26.00	3	1,283	0.23%
2024/08/14	2	26.40	1	26.10	26.10	1	1,284	0.08%
2024/08/13	20	26.09	1	26.20	26.10	19	1,285	1.48%
2024/08/12	15	26.10	2	25.90	25.90	13	1,286	1.01%
2024/08/09	5	26.36	4	26.30	25.85	1	1,285	0.08%
2024/08/08	9	25.39	4	25.80	25.85	5	1,285	0.39%
2024/08/07	31	25.98	5	25.34	26.10	26	1,284	2.02%
2024/08/06	17	24.28	11	24.33	24.20	6	1,282	0.47%
2024/08/05	4	25.28	40	24.40	24.30	-36	1,275	-2.82%
2024/08/02	1	27.65	0	0.00	27.00	1	1,265	0.08%
2024/08/01	3	27.70	1	28.00	28.00	2	1,265	0.16%
2024/07/31	2	27.13	1	27.10	27.10	1	1,263	0.08%
2024/07/30	1	26.85	19	26.86	27.35	-18	1,271	-1.42%
2024/07/29	1	28.15	11	27.44	26.75	-10	1,284	-0.78%
2024/07/26	3	27.78	10	27.97	28.00	-7	1,280	-0.55%
2024/07/23	1	28.50	1	28.55	28.55	0	1,278	0.00%
2024/07/22	3	28.60	7	28.42	28.30	-4	1,281	-0.31%
2024/07/19	8	29.05	12	29.34	29.10	-4	1,281	-0.31%
2024/07/18	0	0.00	29	29.59	29.35	-29	1,278	-2.27%
2024/07/17	1	29.80	0	0.00	29.70	1	1,262	0.08%
2024/07/16	1	29.40	12	29.53	29.60	-11	1,260	-0.87%
2024/07/15	1	29.50	1	29.40	29.30	0	1,259	0.00%
2024/07/12	3	29.50	4	29.75	29.75	-1	1,255	-0.08%
2024/07/11	14	29.45	2	29.50	29.55	12	1,251	0.96%
2024/07/10	2	30.00	0	0.00	29.70	2	1,250	0.16%
2024/07/09	1	31.05	15	29.48	29.50	-14	1,260	-1.11%
2024/07/08	5	32.32	28	33.35	32.15	-23	1,238	-1.86%
2024/07/05	167	33.08	40	32.59	33.20	127	1,214	10.46%	大買/鉅額交易
2024/07/04	112	32.24	23	32.15	31.55	89	1,155	7.70%	大買/
2024/07/03	45	31.48	37	32.13	31.25	8	1,182	0.68%
2024/07/02	31	31.27	40	31.75	31.90	-9	1,167	-0.77%
2024/07/01	11	31.12	64	30.80	30.75	-53	1,164	-4.55%
2024/06/28	6	28.69	6	28.62	28.70	0	1,184	0.00%
2024/06/27	7	28.56	5	28.34	28.25	2	1,197	0.17%
2024/06/26	5	28.35	1	28.50	28.30	4	1,203	0.33%
2024/06/25	3	28.15	9	28.18	28.10	-6	1,226	-0.49%
2024/06/24	0	0.00	2	28.60	28.35	-2	1,296	-0.15%
2024/06/21	11	28.51	14	28.44	28.40	-3	1,321	-0.23%
2024/06/20	10	28.31	7	28.48	28.50	3	1,365	0.22%
2024/06/19	0	0.00	3	28.73	28.10	-3	1,378	-0.22%
2024/06/18	0	0.00	15	28.85	28.80	-15	1,398	-1.07%
2024/06/17	0	0.00	6	28.92	29.00	-6	1,454	-0.41%
2024/06/14	2	28.55	4	28.69	28.60	-2	1,458	-0.14%
2024/06/12	0	0.00	7	28.54	28.55	-7	1,474	-0.47%
2024/06/11	1	29.45	38	28.83	28.50	-37	1,494	-2.48%
2024/06/07	17	29.05	31	29.09	29.40	-14	1,528	-0.92%
2024/06/06	13	29.00	26	29.20	28.85	-13	1,565	-0.83%
2024/06/05	15	29.67	15	29.71	29.25	0	1,606	0.00%
2024/06/04	7	30.29	1	30.25	29.75	6	1,603	0.37%
2024/06/03	8	30.68	0	0.00	30.75	8	1,591	0.50%
2024/05/31	14	30.31	1	30.10	30.10	13	1,579	0.82%
2024/05/30	9	30.42	11	30.91	30.30	-2	1,574	-0.13%
2024/05/29	23	31.08	21	30.75	30.50	2	1,564	0.13%
2024/05/28	25	31.46	27	31.51	31.15	-2	1,542	-0.13%
2024/05/27	52	31.27	95	31.18	31.80	-43	1,506	-2.85%
2024/05/24	74	30.19	88	30.21	30.25	-14	1,399	-1.00%
2024/05/23	28	30.05	138	30.63	30.75	-110	1,300	-8.46%	大賣/鉅額交易
2024/05/22	4	28.20	3	28.35	28.25	1	1,118	0.09%
2024/05/21	0	0.00	7	27.66	27.80	-7	1,112	-0.63%
2024/05/20	17	27.88	5	27.98	27.85	12	1,113	1.08%
2024/05/17	10	27.36	1	27.50	27.40	9	1,113	0.81%
2024/05/16	10	27.44	1	27.65	27.40	9	1,165	0.77%
2024/05/15	4	27.44	1	27.70	27.30	3	1,194	0.25%
2024/05/14	9	27.16	2	27.65	27.40	7	1,201	0.58%
2024/05/13	16	26.73	8	26.90	26.70	8	1,199	0.67%
2024/05/10	44	26.68	10	27.18	27.05	34	1,195	2.84%
2024/05/09	17	27.60	14	27.23	27.20	3	1,191	0.25%
2024/05/08	8	27.45	4	27.50	27.35	4	1,188	0.34%
2024/05/07	12	27.44	14	27.27	27.60	-2	1,187	-0.17%
2024/05/06	15	27.24	3	27.27	27.20	12	1,185	1.01%
2024/05/03	30	27.37	38	27.35	27.15	-8	1,184	-0.68%
2024/05/02	54	27.92	7	28.10	27.90	47	1,177	3.99%
2024/04/30	14	28.25	7	28.44	28.30	7	1,172	0.60%
2024/04/29	6	28.68	7	28.74	28.65	-1	1,171	-0.09%
2024/04/26	20	28.62	8	28.61	28.45	12	1,172	1.02%
2024/04/25	27	28.52	21	28.72	28.35	6	1,171	0.51%
2024/04/24	8	28.96	16	28.96	29.05	-8	1,165	-0.69%
2024/04/23	13	28.24	20	28.19	28.35	-7	1,163	-0.60%
2024/04/22	2	28.75	33	28.08	27.75	-31	1,162	-2.67%
2024/04/19	13	28.20	36	28.17	28.20	-23	1,160	-1.98%
2024/04/18	20	28.76	1	28.70	28.65	19	1,156	1.64%
2024/04/17	20	28.43	11	28.13	28.30	9	1,156	0.78%
2024/04/16	3	28.58	15	28.99	28.00	-12	1,158	-1.04%
2024/04/15	26	30.28	35	29.98	29.70	-9	1,151	-0.78%
2024/04/12	20	29.90	3	29.98	29.60	17	1,133	1.50%
2024/04/11	3	30.35	14	30.11	30.00	-11	1,120	-0.98%
2024/04/10	3	31.95	19	32.08	31.65	-16	1,097	-1.46%
2024/04/09	28	33.15	23	31.83	32.30	5	1,077	0.46%
2024/04/08	11	31.30	26	31.38	31.30	-15	992	-1.51%
2024/04/03	8	32.01	54	32.11	32.20	-46	968	-4.75%
2024/04/02	83	31.67	34	31.56	32.75	49	898	5.46%
2024/04/01	21	29.61	1	29.85	29.80	20	747	2.68%
2024/03/29	0	0.00	3	29.35	28.65	-3	735	-0.41%
2024/03/28	5	30.30	12	30.41	29.60	-7	727	-0.96%
2024/03/27	3	30.60	26	31.04	30.45	-23	703	-3.27%
2024/03/26	8	29.87	42	30.26	30.15	-34	632	-5.37%
2024/03/22	37	29.37	13	29.47	29.30	24	561	4.28%
2024/03/21	30	29.24	62	29.71	29.00	-32	542	-5.90%
2024/03/20	45	29.08	72	29.91	29.65	-27	516	-5.23%
2024/03/19	21	28.67	22	28.55	28.25	-1	458	-0.22%
2024/03/18	4	28.33	13	28.32	28.40	-9	450	-2.00%
2024/03/15	33	28.70	18	28.66	28.20	15	448	3.34%
2024/03/14	11	29.03	62	28.89	28.35	-51	441	-11.55%
2024/03/13	59	28.95	70	29.08	29.25	-11	423	-2.60%
2024/03/12	14	28.29	13	27.88	29.50	1	386	0.26%
2024/03/11	31	27.36	13	27.57	27.65	18	341	5.27%
2024/03/08	4	25.93	6	25.70	25.50	-2	294	-0.68%
2024/03/07	0	0.00	7	26.46	26.15	-7	294	-2.37%
2024/03/06	2	27.00	0	0.00	26.75	2	296	0.68%
2024/03/05	3	26.87	3	26.82	26.80	0	296	0.00%
2024/03/04	13	26.83	1	26.50	26.80	12	295	4.06%
2024/03/01	1	26.60	2	26.50	26.45	-1	292	-0.34%
2024/02/29	1	26.25	1	26.55	26.55	0	294	0.00%
2024/02/27	0	0.00	1	26.25	26.15	-1	308	-0.32%
2024/02/26	18	26.85	0	0.00	26.65	18	308	5.84%
2024/02/23	2	26.75	1	26.90	26.50	1	306	0.33%
2024/02/22	0	0.00	4	26.84	26.90	-4	307	-1.30%
2024/02/21	9	26.80	1	26.70	26.90	8	306	2.61%
2024/02/20	13	26.72	4	26.73	26.75	9	305	2.95%
2024/02/19	17	26.98	67	27.30	26.90	-50	303	-16.45%
2024/02/16	26	26.48	47	26.79	26.40	-21	258	-8.11%
2024/02/15	29	25.05	11	24.98	24.70	18	229	7.84%
2024/02/02	14	25.86	0	0.00	25.85	14	228	6.14%
2024/02/01	2	25.80	0	0.00	25.80	2	240	0.83%