• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    498張
  • 產業
    上櫃 鋼鐵類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004028.0127.90-40616-6.49%
2024/12/11528.4500.0028.4056200.81%
2024/12/091128.5000.0028.55116351.73%
2024/12/0400.00128.6528.55-1631-0.16%
2024/12/03128.45128.6528.6006360.00%
2024/12/02428.25428.4928.4006340.00%
2024/11/2800.003728.0128.15-37635-5.83%
2024/11/2700.002728.3828.20-27634-4.26%
2024/11/261628.5500.0028.50166322.53%
2024/11/25128.6000.0028.5516330.16%
2024/11/221228.51128.5028.45116471.70%
2024/11/1800.007028.3828.30-70658-10.64%
2024/11/15628.851728.8528.75-11657-1.67%
2024/11/1400.00628.5028.50-6653-0.92%
2024/11/1300.001728.5028.45-17652-2.61%
2024/11/1200.00128.8528.55-1654-0.15%
2024/11/1100.00329.1829.20-3645-0.47%
2024/11/084929.64229.7529.70476547.18%
2024/11/073829.05228.8029.30366555.49%
2024/11/0600.00828.6728.60-8640-1.25%
2024/11/05628.8000.0028.7066370.94%
2024/11/0458.928.462728.3028.5531.96345.02%
2024/11/017328.317128.5028.4026310.32%
2024/10/30229.78529.8429.65-3574-0.52%
2024/10/2900.00229.9029.85-2575-0.35%
2024/10/28530.132030.0329.95-15574-2.61%
2024/10/2500.001530.3130.35-15572-2.62%
2024/10/24430.301529.9529.90-11571-1.92%
2024/10/2300.002730.2530.20-27569-4.74%
2024/10/22130.302630.3030.30-25564-4.43%
2024/10/2100.003230.3930.35-32564-5.66%
2024/10/181130.8700.0030.70115621.95%
2024/10/17331.002630.9530.95-23552-4.16%
2024/10/15230.752830.9530.70-26532-4.88%
2024/10/14830.8900.0031.0585251.52%
2024/10/11129.951530.4130.45-14518-2.70%
2024/10/09630.1000.0030.1065181.16%
2024/10/0800.001930.8030.80-19506-3.75%
2024/10/07231.2000.0031.1525020.40%
2024/10/04131.15130.6031.0504980.00%
2024/10/01232.0500.0032.0524770.42%
2024/09/30433.0000.0032.8544590.87%
2024/09/262533.3200.0033.20254255.87%
2024/09/24532.6000.0032.6553921.27%
2024/09/233232.6500.0032.55323908.20%
2024/09/2000.00232.6032.20-2388-0.52%
2024/09/19132.30132.2532.2503850.00%
2024/09/1800.00132.2532.25-1386-0.26%
2024/09/163032.5800.0032.50303867.76%
2024/09/121532.0900.0032.00153793.95%
2024/09/114631.67132.0532.354537611.95%
2024/09/101231.06131.0030.70113732.95%
2024/09/09830.56130.9030.9073741.87%
2024/09/06231.0000.0030.9023790.53%
2024/09/051331.15531.2030.9083832.08%
2024/09/041330.94930.9630.8543881.03%
2024/09/03331.95331.9731.7503830.00%
2024/09/02432.23132.1031.9533860.78%
2024/08/30132.2500.0032.2013880.26%
2024/08/28532.20532.1732.1503980.00%
2024/08/27332.15432.1532.15-1400-0.25%
2024/08/26532.31132.3032.2043991.00%
2024/08/23131.45131.6531.6503890.00%
2024/08/22431.6900.0031.8543911.02%
2024/08/21531.42131.4531.4043901.03%
2024/08/2000.00131.4031.30-1395-0.25%
2024/08/1600.00831.4531.45-8443-1.80%
2024/08/141331.70231.5031.55114652.36%
2024/08/13831.45531.4731.6034720.64%
2024/08/124831.851031.8031.40384807.91%
2024/08/09330.721930.9231.35-16463-3.45%
2024/08/08129.7000.0029.6514600.22%
2024/08/072029.54929.5429.65115102.15%
2024/08/061527.66727.9128.3085281.51%
2024/08/051529.132329.1428.90-8533-1.50%
2024/08/014231.49231.3031.50405267.60%
2024/07/31630.9800.0031.0565311.13%
2024/07/302130.791030.6530.95115402.04%
2024/07/2900.00330.7830.65-3545-0.55%
2024/07/261130.841330.3130.85-2550-0.36%
2024/07/2300.00530.3530.30-5554-0.90%
2024/07/22130.302930.3830.25-28563-4.97%
2024/07/1900.001530.7130.65-15570-2.63%
2024/07/1800.00230.8031.00-2582-0.34%
2024/07/17131.0000.0030.9015910.17%
2024/07/11731.2000.0031.0077160.98%
2024/07/10130.7000.0030.8017390.14%
2024/07/0900.001730.6530.55-17758-2.24%
2024/07/08230.8500.0030.8027780.26%
2024/07/05130.85730.8530.85-6797-0.75%
2024/07/04331.15431.1531.00-1801-0.12%
2024/07/02330.70631.0030.65-3815-0.37%
2024/06/2700.00230.3530.35-2845-0.24%
2024/06/2600.00330.5030.35-3858-0.35%
2024/06/2500.00330.3030.30-3883-0.34%
2024/06/2400.00230.4530.30-2892-0.22%
2024/06/211630.40230.5030.40149011.55%
2024/06/201030.3000.0030.25109011.11%
2024/06/191830.2600.0030.20189061.98%
2024/06/18830.14230.3030.3569060.66%
2024/06/176230.441930.8430.35439024.77%
2024/06/142630.44130.3530.20258932.80%
2024/06/13430.442430.4030.20-20908-2.20%
2024/06/1200.001530.6330.50-15911-1.65%
2024/06/11330.822530.8030.60-22928-2.37%
2024/06/071431.03531.0531.0099310.97%
2024/06/0600.001030.8630.80-10957-1.04%
2024/06/05730.9500.0031.0079670.72%
2024/06/04830.83130.9030.9079910.71%
2024/06/03230.951930.9031.00-171,015-1.67%
2024/05/3100.001831.2631.15-181,043-1.73%
2024/05/3000.001531.2931.25-151,066-1.41%
2024/05/2900.002031.4531.45-201,082-1.85%
2024/05/28231.853231.6931.50-301,101-2.72%
2024/05/2700.00931.6431.75-91,127-0.80%
2024/05/24231.255131.3131.35-491,216-4.03%
2024/05/2300.0015332.0031.85-1531,240-12.34% 大賣/鉅額交易
2024/05/221334.5400.0034.65131,2131.07%
2024/05/2100.003334.5934.40-331,194-2.76%
2024/05/205434.6000.0034.55541,1794.58%
2024/05/17834.531734.3034.30-91,173-0.77%
2024/05/16134.252634.3834.40-251,174-2.13%
2024/05/1500.00334.5334.40-31,182-0.25%
2024/05/141734.19834.2434.2591,1890.76%
2024/05/139633.4218534.3833.95-891,183-7.52% 大賣/
2024/05/1010235.7800.0036.151021,1358.99% 大買/鉅額交易
2024/05/092435.3800.0035.35241,1252.13%
2024/05/08235.05235.1535.1501,1150.00%
2024/05/0700.003635.3335.35-361,110-3.24%
2024/05/0600.001935.2135.50-191,105-1.72%
2024/05/0300.004935.2435.30-491,096-4.47%
2024/05/023335.32535.1535.35281,0892.57%
2024/04/30335.581135.1735.15-81,087-0.74%
2024/04/29635.33635.5535.2001,0800.00%
2024/04/26135.202335.2935.15-221,072-2.05%
2024/04/252435.66835.3835.20161,0641.50%
2024/04/241935.772435.6235.50-51,052-0.48%
2024/04/23435.831935.4935.70-151,038-1.44%
2024/04/229235.358636.2935.6061,0320.58%
2024/04/194735.613435.7836.30139761.33%
2024/04/181235.42235.7035.55109491.05%
2024/04/174835.212435.1135.40249362.56%
2024/04/1613334.971634.7034.9011791412.79% 大買/鉅額交易
2024/04/156135.006134.8134.7008890.00%
2024/04/122334.873234.6035.05-9866-1.04%
2024/04/114334.832934.9735.00148431.66%
2024/04/10434.29434.3634.2508250.00%
2024/04/094434.412434.3034.40208202.44%
2024/04/087434.0800.0034.10748089.15%
2024/04/03734.464533.8233.70-38801-4.74%
2024/04/023534.08434.0533.85317943.90%
2024/04/01934.152834.2133.60-19787-2.41%
2024/03/29233.909433.8233.80-92778-11.82%
2024/03/28634.30734.2334.25-1785-0.13%
2024/03/2700.00732.8233.05-7761-0.92%
2024/03/26132.70132.9032.7007600.00%
2024/03/21332.751932.8832.75-16813-1.97%
2024/03/20132.7500.0032.6518540.12%
2024/03/19633.1000.0032.8068550.70%
2024/03/18132.8500.0033.0518520.12%
2024/03/142932.791232.5232.40178372.03%
2024/03/13232.5500.0032.5528180.24%
2024/03/1200.005532.5632.60-55812-6.77%
2024/03/113632.8000.0032.90367884.56%
2024/03/081032.5700.0032.50108001.25%
2024/03/0711532.95233.3532.9011377514.56% 大買/鉅額交易
2024/03/062832.932332.9233.1057490.67%
2024/03/0500.00632.3832.25-6716-0.84%
2024/03/0400.00432.2332.30-4691-0.58%
2024/03/013832.152231.9332.10166792.35%
2024/02/293432.165432.0831.80-20656-3.05%
2024/02/274731.922731.8331.90206263.19%
2024/02/2600.003631.8931.95-36534-6.74%
2024/02/221029.0500.0029.05105221.92%
2024/02/2000.001429.0829.05-14507-2.76%
2024/02/1900.00529.1129.25-5501-1.00%
2024/02/161628.6400.0028.90164893.27%
2024/02/156328.0700.0028.056346813.44%
2024/02/0500.001628.0527.90-16455-3.52%
2024/02/0200.00728.3428.20-7450-1.55%
2024/02/011428.25428.5428.40104482.23%
2024/01/3100.00128.0528.05-1438-0.23%
2024/01/30728.10828.0428.00-1436-0.23%
2024/01/29228.1000.0028.1024340.46%
2024/01/261427.9200.0028.15144343.22%
2024/01/25428.25128.3028.1034320.69%
2024/01/241428.0100.0028.05144283.27%
2024/01/23127.8000.0027.8514230.24%
2024/01/22127.50727.5527.55-6422-1.42%
2024/01/19127.5000.0027.5514190.24%
2024/01/1800.00527.5427.50-5419-1.19%
2024/01/16327.65927.7527.65-6416-1.44%
2024/01/151227.8500.0027.80124112.91%
2024/01/1200.00227.9027.85-2412-0.49%
2024/01/11227.80327.9228.00-1411-0.24%
2024/01/1000.00227.8027.70-2414-0.48%
2024/01/0900.001227.5627.55-12405-2.96%
2024/01/08627.8300.0027.7564071.47%
2024/01/05727.8200.0027.8074081.71%
2024/01/041127.98227.8027.8594092.20%
2024/01/03128.15428.0528.05-3408-0.73%
2024/01/021028.1500.0028.25104072.46%
2023/12/29528.00128.0528.1544050.99%
2023/12/2800.00128.0528.15-1400-0.25%
2023/12/2600.00828.4028.40-8391-2.04%
2023/12/252128.6300.0028.35213895.40%
2023/12/2200.00228.5528.30-2369-0.54%
2023/12/2000.003828.5728.55-38352-10.78%
2023/12/1800.00328.2328.00-3290-1.03%
2023/12/15928.32828.4128.1012760.36%
2023/12/14827.80227.8027.9562332.57%
2023/12/13227.68127.7027.6512270.44%
2023/12/12327.75227.7527.6512240.44%
2023/12/11627.80127.6527.7552202.27%
2023/12/0800.00527.5027.55-5218-2.28%
2023/12/071527.5800.0027.60152226.74%
2023/12/0600.001727.5727.65-17222-7.65%
2023/12/051028.00527.8027.8552192.28%
2023/12/04727.4000.0027.3571953.58%
2023/12/01627.3000.0027.2061943.08%
2023/11/291527.1500.0027.10152047.35%
2023/11/281726.9400.0026.80172058.29%
2023/11/2700.00327.0026.90-3199-1.50%
2023/11/2400.00227.2527.10-2200-1.00%
2023/11/221327.071427.5227.25-1202-0.49%
2023/11/21826.6300.0026.6081764.52%
2023/11/2000.00526.5026.55-5177-2.81%
2023/11/1700.00226.6026.65-2177-1.13%
2023/11/1600.00426.5526.60-4179-2.23%
2023/11/1500.00626.4626.55-6185-3.23%
2023/11/141726.3000.0026.35171968.64%
2023/11/1000.00125.8525.95-1203-0.49%
2023/11/08125.8500.0025.8012290.44%
2023/11/06126.0000.0025.9512360.42%
2023/11/03725.7100.0025.8572472.83%
2023/11/021625.5000.0025.45162506.38%
2023/11/01725.3100.0025.2572522.78%
2023/10/3100.00325.6325.20-3255-1.17%
2023/10/3000.00425.6425.60-4262-1.53%
2023/10/271025.9800.0026.00102643.79%
2023/10/261925.37125.3525.40182696.67%
2023/10/25425.38125.5025.3532731.10%
2023/10/2400.00525.4025.50-5279-1.79%
2023/10/2300.00325.2325.35-3285-1.05%
2023/10/2000.00825.2325.20-8289-2.76%
2023/10/1900.00425.0025.50-4292-1.37%
2023/10/1800.00425.3625.15-4295-1.35%
2023/10/1700.00925.5425.45-9296-3.03%
2023/10/1300.00626.3826.25-6320-1.87%
2023/10/1200.00526.4026.50-5322-1.55%
2023/10/1100.001826.5826.50-18325-5.53%
2023/10/0500.00426.8126.80-4344-1.16%
2023/10/0400.00726.7726.75-7368-1.90%
2023/09/2700.00627.0026.90-6420-1.43%
2023/09/2500.00127.3027.25-1432-0.23%
2023/09/2200.00127.0527.15-1433-0.23%
2023/09/2100.001526.8926.80-15436-3.44%
2023/09/2000.002127.0327.05-21436-4.81%
2023/09/1500.00627.4927.50-6456-1.31%
2023/09/143327.4900.0027.50334677.06%
2023/09/13227.1500.0027.2524710.42%
2023/09/1200.003626.9226.90-36516-6.97%
2023/09/11127.201227.2527.15-11520-2.11%
2023/09/08127.50527.3527.30-4528-0.76%
2023/09/0700.001327.5627.45-13546-2.38%
2023/09/061127.64327.5027.5085631.42%
2023/09/05727.86427.9527.7535640.53%
2023/09/045827.9700.0028.055856710.22%
2023/09/01927.5600.0027.5595761.56%
2023/08/31227.3500.0027.4025980.33%
2023/08/30627.1700.0027.1566150.97%
2023/08/28127.45427.1027.10-3631-0.47%
2023/08/25927.3800.0027.3596331.42%
2023/08/2300.00127.2527.30-1657-0.15%
2023/08/2200.00127.0527.05-1673-0.15%
2023/08/2100.002627.1727.15-26678-3.83%
2023/08/183027.88227.4827.45286824.10%
2023/08/17427.40727.4527.50-3684-0.44%
2023/08/1600.00727.6127.50-7694-1.01%
2023/08/151227.6400.0027.75127021.71%
2023/08/1400.00527.4127.50-5711-0.70%
2023/08/11226.70326.7026.70-1727-0.14%
2023/08/1000.001327.0126.75-13759-1.71%
2023/08/09927.21227.3027.2577690.91%
2023/08/04226.95226.9526.9508530.00%
2023/08/02627.25526.7926.6018980.11%
2023/08/01126.90426.8826.75-3973-0.31%
2023/07/3100.00526.9226.95-5991-0.50%
2023/07/2800.00126.8026.80-11,007-0.10%
2023/07/2700.00227.1027.10-21,021-0.20%
2023/07/26826.79526.7026.7531,0490.29%
2023/07/25826.55226.7526.5061,1030.54%
2023/07/2100.00526.9026.90-51,131-0.44%
2023/07/20126.8000.0027.1511,1530.09%
2023/07/19526.40926.8926.60-41,176-0.34%
2023/07/18427.103527.4327.15-311,215-2.55%
2023/07/17627.9000.0027.9061,2470.48%
2023/07/14128.0000.0027.9511,2830.08%
2023/07/131228.1800.0027.80121,3560.88%
2023/07/1200.00728.2528.10-71,402-0.50%
2023/07/1100.002428.4628.40-241,512-1.59%
2023/07/101128.99328.5829.0081,6450.49%
2023/07/071228.061527.7628.10-31,723-0.17%
2023/07/06328.201428.0427.95-111,835-0.60%
2023/07/052428.4700.0028.30241,8781.28%
2023/07/04328.101527.9828.25-121,883-0.64%
2023/07/033028.31128.3028.10291,9031.52%
2023/06/30328.0200.0028.1531,9170.16%
2023/06/28827.6500.0027.6581,9360.41%
2023/06/27527.602327.5027.45-181,941-0.93%
2023/06/26727.86927.8627.80-21,943-0.10%
2023/06/2100.00928.2528.15-91,939-0.46%
2023/06/20528.253128.4028.40-261,938-1.34%
2023/06/19728.711328.7528.65-61,937-0.31%
2023/06/164628.651128.6628.60351,9391.80%
2023/06/15528.001128.1028.00-61,901-0.32%
2023/06/1400.002928.1028.05-291,898-1.53%
2023/06/131728.311128.0728.2561,9080.31%
2023/06/122628.111627.8827.85101,9230.52%
2023/06/09127.301027.3727.35-91,928-0.47%
2023/06/0800.003827.2227.35-381,982-1.92%
2023/06/07627.558427.3727.35-782,025-3.85%
2023/06/065229.3812229.3629.35-702,013-3.48% 大賣/
2023/06/053229.171629.2829.30161,9930.80%
2023/06/02728.969528.9828.95-881,986-4.43%
2023/06/01528.807728.8828.95-721,985-3.63%
2023/05/311128.57628.5828.5552,0010.25%
2023/05/30528.5112128.7428.35-1162,000-5.80% 大賣/鉅額交易
2023/05/29529.0200.0029.1051,9860.25%
2023/05/26229.306429.1728.95-621,990-3.12%
2023/05/2500.00229.6529.55-21,982-0.10%
2023/05/24229.60229.5529.7501,9750.00%
2023/05/23129.6500.0029.6011,9670.05%
2023/05/222429.50129.6529.65231,9521.18%
2023/05/19529.27129.3029.1541,9370.21%
2023/05/181629.261029.3029.1561,9240.31%
2023/05/172229.39129.4029.25211,9061.10%
2023/05/16129.551829.9329.75-171,873-0.91%
2023/05/152329.12429.1429.40191,8401.03%
2023/05/123629.3600.0029.45361,8251.97%
2023/05/1120429.45129.2029.202031,81511.18% 大買/鉅額交易
2023/05/103931.1900.0031.35391,7462.23%
2023/05/0918330.48430.5530.701791,72610.37% 大買/鉅額交易
2023/05/087431.8010932.0531.25-351,679-2.08% 大賣/
2023/05/054133.534233.5333.70-11,597-0.06%
2023/05/044832.801232.9633.30361,5782.28%
2023/05/03333.375033.6233.25-471,559-3.01%
2023/05/021033.9710233.4434.10-921,543-5.96% 大賣/
2023/04/285233.9820733.6334.00-1551,510-10.26% 大賣/鉅額交易
2023/04/273732.121532.7132.90221,4521.52%
2023/04/262931.7400.0032.00291,4322.02%
2023/04/25132.85431.7031.55-31,413-0.21%
2023/04/24333.551133.3732.65-81,389-0.58%
2023/04/216832.043032.9832.30381,3632.79%
2023/04/202333.203834.0433.15-151,314-1.14%
2023/04/192834.142834.3534.2001,2660.00%
2023/04/184734.22735.3533.85401,2263.26%
2023/04/1712435.251435.1035.001101,1499.57% 大買/鉅額交易
2023/04/147335.365236.0135.10211,0951.92%
2023/04/13234.6511335.2535.50-111975-11.38% 大賣/鉅額交易
2023/04/1216432.2600.0032.9016482019.99% 大買/鉅額交易
2023/04/117630.863130.9330.90457136.30%
2023/04/0700.001627.3127.35-16546-2.93%
2023/04/061426.88327.5027.50115362.05%
2023/03/311226.6700.0026.60125132.34%
2023/03/2800.001026.4326.45-10483-2.07%
2023/03/271626.6000.0026.50164803.33%
2023/03/24126.2500.0026.3014750.21%
2023/03/23426.3600.0026.2544960.81%
2023/03/22126.4000.0026.2514920.20%
2023/03/21326.4500.0026.4534880.61%
2023/03/20925.8900.0025.8094791.88%
2023/03/1400.00125.9025.85-1414-0.24%
2023/03/10525.80925.6125.60-4343-1.17%
2023/03/08124.0000.0024.0013110.32%
2023/02/14122.3000.0022.2512430.41%
2023/02/10122.5500.0022.4512450.41%
2023/02/09122.65722.6422.50-6246-2.43%
2023/02/08122.6500.0022.6012460.41%
2023/02/07122.651522.7122.60-14246-5.67%
2023/02/06122.6000.0022.5512480.40%
2023/02/03122.80122.8022.7502490.00%
2023/02/02822.8100.0022.8082533.16%
2023/02/01123.0500.0023.0012540.39%
2023/01/31422.6000.0022.6042501.60%
2023/01/30722.3900.0022.4572482.81%
2022/10/27120.1500.0020.1512490.40%
2022/08/19121.8500.0021.8011940.51%
2022/08/15121.8500.0021.6511650.60%
2022/07/2600.00119.4019.40-1104-0.96%
2022/07/21219.6500.0019.7021071.87%
2022/07/0700.00119.3519.35-1135-0.74%
2022/07/0600.00119.3019.20-1136-0.74%
2022/06/2800.00120.1020.05-1135-0.74%
2022/06/2700.00120.2520.30-1136-0.73%
2022/06/16120.4000.0020.3011350.74%
2022/06/14120.7000.0020.7011390.72%
2022/06/10121.2000.0021.2511400.71%
2022/06/09121.2000.0021.3511410.71%
2022/06/06122.6500.0022.6511680.59%
2022/05/20121.4500.0021.5012030.49%
2022/05/1900.00121.8521.40-1217-0.46%
2022/05/17121.6000.0021.6012280.44%
2022/05/11121.9000.0021.9512620.38%
2022/05/0500.00122.3022.30-1303-0.33%
2022/05/03222.3000.0022.1523050.66%
2022/04/29122.6000.0022.5013050.33%
2022/04/2800.00222.2522.60-2308-0.65%
2022/04/2600.00122.2522.40-1313-0.32%
2022/04/2500.00122.2522.35-1313-0.32%
2022/04/22122.85423.1522.95-3312-0.96%
2022/04/1500.00123.1522.85-1322-0.31%
2022/04/1400.00123.2523.00-1322-0.31%
2022/04/1300.00123.2023.20-1317-0.31%
2022/04/1200.00422.4622.55-4310-1.29%
2022/04/0100.00122.0522.35-1308-0.32%
2022/03/3100.00122.4022.35-1307-0.33%
2022/03/2800.00122.6522.65-1310-0.32%
2022/03/21122.8000.0022.6013210.31%
2022/03/11523.09322.7522.4023340.60%
2022/03/10624.4500.0024.0063111.93%
2022/03/0800.00823.7823.90-8302-2.64%
2022/02/11724.1400.0024.2072372.94%
2022/02/1000.00124.2524.15-1230-0.43%
2022/02/0800.00223.9524.45-2225-0.89%
2022/02/0700.00322.5223.20-3205-1.46%
2022/01/2600.00121.5021.90-1197-0.51%
2022/01/2000.00322.4522.35-3191-1.57%
2022/01/1900.00322.1022.10-3185-1.62%
2022/01/1800.00222.1522.05-2184-1.09%
2022/01/17122.2500.0022.3011840.54%
2022/01/1300.00122.7022.10-1184-0.54%
2022/01/12222.4300.0022.3021821.09%
2022/01/11322.80623.1322.40-3181-1.65%
2022/01/07221.65121.3021.2511720.58%
2021/12/30321.9300.0021.8531871.60%
2021/12/29221.7000.0021.6521881.06%
2021/12/28121.7500.0021.7011910.52%
2021/12/27121.8500.0021.7511980.50%
2021/12/2400.00121.8021.90-1212-0.47%
2021/12/2300.00122.1022.10-1217-0.46%
2021/12/2200.00222.1522.05-2218-0.91%
2021/12/2100.00122.4022.40-1224-0.45%
2021/12/1700.00121.8021.80-1213-0.47%
2021/12/16121.6500.0021.6012110.47%
2021/12/15121.6000.0021.6512130.47%
2021/12/14221.9800.0021.7522120.94%
2021/12/13122.1000.0022.2012080.48%
2021/12/1000.00121.3021.35-1196-0.51%
2021/12/08120.8500.0020.8011970.51%
2021/12/07120.7000.0020.7012000.50%
2021/12/06120.5000.0020.5512010.50%
2021/12/03120.7500.0020.5512020.49%
2021/12/02220.6000.0020.5022040.98%
2021/12/01220.6500.0020.7022060.97%
2021/11/30120.6000.0020.6012060.49%
2021/11/29120.5000.0020.5012100.48%
2021/11/12121.0500.0021.0512420.41%
2021/11/05121.0500.0021.0512380.42%
2021/10/28120.5500.0020.5512460.41%
2021/04/0900.00527.8828.20-574-6.70%
2021/03/31126.9000.0027.301511.95%
2021/03/30325.7200.0026.503496.08%
2021/03/03126.0000.0025.751701.42%
2021/02/2400.00126.0025.95-170-1.43%
2021/02/1800.00125.3025.15-169-1.45%
2021/02/0400.00124.7524.65-167-1.49%
2021/02/0300.00126.0026.00-165-1.53%
2021/01/25126.1500.0026.401651.52%
2021/01/2000.00226.4026.60-266-3.00%
2021/01/1100.00128.1028.30-164-1.56%
2021/01/08628.0500.0028.306649.29%
2021/01/07528.681328.5828.00-862-12.74%
2021/01/06827.55126.7528.0075512.53%
2021/01/04126.25225.9826.10-150-1.98%
2020/12/2900.00126.3525.90-148-2.07%
2020/12/2500.00125.6525.60-147-2.12%
2020/12/22126.60225.7825.35-145-2.18%
2020/12/21525.9400.0026.2554411.32%
2020/12/1700.00225.5025.20-243-4.64%
2020/12/16226.3000.0026.302424.76%
2020/12/15128.30127.6026.400410.00%
2020/12/11627.46628.5327.450350.00%
2020/12/10126.20226.3526.30-120-4.80%
2020/10/2000.00124.9524.70-146-2.17%
2020/10/1200.00124.8024.80-145-2.21%
2020/09/17125.2000.0025.301472.11%
2020/09/0800.00126.3025.85-146-2.13%
2020/09/07328.5000.0029.003446.71%
2020/09/0200.00128.9028.55-137-2.65%
2020/09/01128.9500.0029.151362.72%
2020/07/1700.00127.2027.20-123-4.34%
2020/07/16127.4500.0027.101224.35%
2020/07/0800.00127.2027.15-123-4.31%
2020/06/22127.0000.0027.101234.19%
2020/05/1900.00127.0527.30-125-3.97%
2020/05/15127.3500.0027.451244.01%
2020/05/0800.00228.0828.10-222-8.99%
2020/05/0500.00127.9027.90-122-4.54%
2020/04/29228.4000.0028.202229.00%
2020/04/2800.00128.0528.10-122-4.51%
2020/04/2400.00428.1628.10-420-19.28%
2020/04/2300.00227.9028.20-219-10.16%
2020/04/22127.2000.0027.901195.23%
2020/04/2100.00127.5027.30-119-5.26%
2020/03/19521.5500.0021.5051826.69%
2020/03/12126.8000.0026.601175.73%
2020/03/1000.00127.7027.50-116-5.95%
2020/03/02127.0000.0026.601175.78%
2020/02/0700.00227.8027.90-241-4.76%
2020/02/0500.00227.8827.75-244-4.54%
2020/01/13127.7000.0027.901482.08%
2019/12/19327.8200.0027.803476.27%
2019/12/03128.0000.0028.401462.14%
2019/11/25128.0000.0027.901472.13%
2019/11/0800.00931.2329.20-951-17.55%
2019/11/07628.9700.0029.0063218.25%
2019/11/04328.0000.0028.703319.39%
2019/10/3100.00228.9528.90-231-6.35%
2019/10/28429.04228.9828.902316.38%
2019/10/2400.00527.8628.40-530-16.54%
2019/10/23227.5000.0028.002306.57%
2019/10/22327.9000.0027.653319.67%
2019/10/0700.00127.9028.00-153-1.88%
2019/09/2700.00129.3028.20-157-1.74%
2019/09/18227.6000.0028.002792.53%
2019/09/09128.35128.3528.0001130.00%
2019/08/16428.15828.1127.95-4210-1.90%
2019/08/15428.0500.0028.0042101.90%
2019/08/1200.00529.8029.45-5232-2.15%
2019/08/07228.00128.2528.3012380.42%
2019/08/06127.9500.0027.7012380.42%
2019/08/0500.00428.5928.30-4238-1.67%
2019/07/30729.1600.0028.9072422.89%
2019/07/2600.00329.7329.20-3248-1.21%
2019/07/25329.8000.0029.6532541.18%
2019/07/2300.00130.6529.70-1256-0.39%
2019/07/22229.40130.0030.6012470.40%
2019/07/12128.20128.4028.3002550.00%
2019/07/1000.00428.5128.05-4254-1.57%
2019/07/08429.5000.0029.2542581.55%
2019/07/05329.17429.2029.25-1258-0.39%
2019/07/0400.001028.9828.80-10258-3.87%
2019/07/031129.2000.0029.10112574.27%
2019/07/0200.00929.9729.70-9256-3.51%
2019/07/0100.001330.1430.00-13254-5.10%
2019/06/282429.91229.8529.95222528.72%
2019/06/271229.881229.1828.7002450.00%
2019/06/2400.00827.8527.85-8236-3.38%
2019/06/21827.9600.0028.0082343.42%
2019/06/19131.35131.4030.1002120.00%
2019/06/1800.00631.3431.15-6206-2.90%
2019/06/17631.4300.0031.8062042.94%
2019/06/1300.001433.1732.50-14196-7.12%
2019/06/121434.0900.0033.45141917.32%
2019/06/1000.001131.2231.10-11169-6.47%
2019/06/061232.02130.1031.60111666.61%
2019/06/0500.001833.7331.30-18149-12.05%
2019/06/042434.59834.4434.751613611.69%
2019/06/03131.45131.4031.7001160.00%
2019/05/3100.00128.2528.85-1112-0.89%
2019/05/30326.3700.0026.2531092.75%
2019/05/2200.00526.0726.50-599-5.03%
2019/05/20525.86725.5825.90-294-2.12%
2019/05/17825.38125.7525.607848.29%
2019/05/0900.00119.2519.50-163-1.58%
2019/05/08120.1000.0019.851611.63%
2019/05/0600.00121.0020.00-158-1.71%
2019/05/03120.60620.2620.25-555-9.03%
2019/04/30618.4500.0018.4564313.88%
2019/04/22120.15119.2018.350330.00%
2019/04/1700.00115.4515.20-117-5.73%
2019/02/20113.5500.0013.551519.42%
2018/08/1300.00114.8014.60-124-4.16%
2018/08/09114.8000.0014.801234.21%
2018/07/1800.00315.9815.75-317-16.93%
2018/07/13117.0000.0017.001156.62%
2018/07/10217.0000.0016.9521512.82%
2018/05/2900.00117.8017.50-141-2.40%
2018/05/28118.1500.0018.651432.29%
2018/01/1700.002621.0421.00-2675-34.30%
2018/01/162620.3500.0020.35267235.71%
2018/01/0900.001419.8419.55-1464-21.77%
2018/01/0800.004221.4721.05-4261-68.52%
沛波前三季 EPS 3.03元 營收及獲利齊創新高UDN聯合新聞網－2024/11/09
沛波（6248）董事會通過第3季暨前三季合併財務報告書。第3季合併營收24.96億元，較去年同期成長51.23%；第3季......詳全文
台積電無塵衣洗衣廠 路得潔淨科技砸2.5億擴大投資台灣UDN聯合新聞網－2024/08/23
投資台灣事務所23日再添三家企業擴大投資臺灣，包括台商回台方案的某顯示器公司，與中小企業方案的沛波鋼鐵（6248）、路得......詳全文
沛波營收／6月近8億元 年增20.70% 第2季、上半年營收齊締新猷UDN聯合新聞網－2024/07/11
沛波鋼鐵（6248）公告6月份自結營收為新台幣7.91億元，較去年同期增加20.70%，月增0.76%；第2季自結營收為......詳全文
沛波 相關文章
沛波 相關影音