久元 (6261)-美林券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.8
漲跌
▼2.2
漲幅
-2.97%
成交量
642張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	71.82	17	71.80	71.80	10	522	1.92%
2024/04/18	3	74.00	1	74.00	74.00	2	516	0.39%
2024/04/17	15	73.24	0	0.00	73.90	15	523	2.87%
2024/04/16	35	71.17	16	72.18	71.50	19	537	3.54%
2024/04/15	12	73.25	0	0.00	73.40	12	520	2.31%
2024/04/12	0	0.00	11	74.40	74.00	-11	509	-2.16%
2024/04/11	2	75.10	1	74.80	75.00	1	500	0.20%
2024/04/10	4	74.50	0	0.00	74.60	4	491	0.81%
2024/04/09	3	74.43	15	74.59	74.40	-12	483	-2.48%
2024/04/08	2	73.85	2	74.00	74.40	0	476	0.00%
2024/04/03	11	74.13	0	0.00	74.50	11	468	2.35%
2024/04/01	5	72.38	0	0.00	72.90	5	444	1.12%
2024/03/29	23	71.89	4	71.80	72.20	19	433	4.39%
2024/03/28	4	72.03	17	72.22	72.20	-13	428	-3.03%
2024/03/27	95	71.21	7	71.20	72.50	88	418	21.01%
2024/03/26	35	69.51	2	70.20	69.70	33	385	8.57%
2024/03/25	34	70.18	0	0.00	70.20	34	377	9.01%
2024/03/22	24	69.84	2	70.10	69.80	22	373	5.90%
2024/03/21	55	70.23	0	0.00	70.20	55	361	15.20%
2024/03/20	71	70.23	1	70.70	69.60	70	354	19.76%
2024/03/19	21	69.49	0	0.00	69.80	21	344	6.10%
2024/03/18	7	69.61	0	0.00	69.50	7	332	2.11%
2024/03/15	15	66.87	0	0.00	67.00	15	296	5.06%
2024/03/14	0	0.00	2	64.55	64.60	-2	279	-0.72%
2024/03/13	2	64.50	0	0.00	64.80	2	276	0.72%
2024/03/12	0	0.00	4	63.70	63.90	-4	272	-1.47%
2024/03/11	11	63.59	0	0.00	63.40	11	269	4.08%
2024/03/08	2	62.50	3	62.27	62.10	-1	265	-0.38%
2024/03/07	0	0.00	4	63.00	62.40	-4	263	-1.52%
2024/03/05	4	62.40	0	0.00	63.00	4	263	1.52%
2024/03/04	1	62.60	1	62.20	62.20	0	262	0.00%
2024/02/29	0	0.00	1	62.60	62.30	-1	259	-0.38%
2024/02/27	1	62.10	1	62.70	62.10	0	258	0.00%
2024/02/23	0	0.00	10	62.80	62.60	-10	261	-3.83%
2024/02/21	0	0.00	1	63.00	63.00	-1	259	-0.39%
2024/02/20	0	0.00	6	63.00	63.20	-6	261	-2.30%
2024/02/16	3	62.00	3	62.43	62.40	0	263	0.00%
2024/02/15	1	64.00	11	63.48	62.60	-10	256	-3.90%
2024/02/05	4	66.00	1	65.70	66.20	3	238	1.26%
2024/01/29	1	65.10	0	0.00	65.10	1	224	0.45%
2024/01/23	1	65.00	0	0.00	65.10	1	220	0.45%
2024/01/22	3	64.90	0	0.00	64.50	3	219	1.36%
2024/01/19	4	64.38	0	0.00	64.20	4	218	1.83%
2024/01/18	2	64.10	0	0.00	64.30	2	217	0.92%
2024/01/17	5	64.84	0	0.00	64.00	5	216	2.31%
2024/01/16	2	65.80	9	66.10	65.50	-7	220	-3.17%
2024/01/15	2	66.50	0	0.00	66.50	2	241	0.83%
2024/01/12	3	64.60	0	0.00	64.50	3	228	1.31%
2024/01/10	15	64.65	7	64.60	64.70	8	214	3.73%
2024/01/08	3	62.40	0	0.00	62.30	3	192	1.56%
2024/01/05	1	62.60	0	0.00	62.30	1	192	0.52%
2024/01/04	1	62.50	0	0.00	62.50	1	192	0.52%
2024/01/03	1	62.90	1	62.90	62.90	0	192	0.00%
2023/12/29	4	62.50	0	0.00	62.50	4	192	2.08%
2023/12/28	4	62.98	0	0.00	62.90	4	191	2.09%
2023/12/27	6	62.62	0	0.00	62.70	6	191	3.14%
2023/12/25	5	62.70	2	62.40	62.20	3	189	1.58%
2023/12/21	3	61.67	0	0.00	62.00	3	188	1.59%
2023/12/20	3	61.90	0	0.00	61.90	3	187	1.60%
2023/12/19	22	61.72	0	0.00	61.80	22	187	11.71%
2023/12/18	6	62.42	0	0.00	62.10	6	186	3.22%
2023/12/15	2	63.20	0	0.00	63.10	2	184	1.08%
2023/12/14	4	63.40	0	0.00	63.40	4	183	2.18%
2023/12/13	14	62.74	0	0.00	62.90	14	178	7.84%
2023/12/12	2	62.50	3	62.40	62.60	-1	176	-0.57%
2023/12/11	25	62.27	0	0.00	62.70	25	174	14.31%
2023/12/08	12	60.32	0	0.00	60.20	12	162	7.41%
2023/12/07	5	60.30	0	0.00	60.20	5	163	3.06%
2023/12/06	0	0.00	2	61.20	61.00	-2	166	-1.20%
2023/12/05	7	61.11	0	0.00	61.20	7	166	4.20%
2023/12/01	10	60.93	0	0.00	61.10	10	165	6.04%
2023/11/30	17	60.41	0	0.00	60.50	17	163	10.40%
2023/11/29	19	60.05	0	0.00	60.10	19	164	11.56%
2023/11/28	5	59.96	0	0.00	60.00	5	165	3.03%
2023/11/27	1	60.50	3	60.07	59.50	-2	168	-1.18%
2023/11/24	2	60.60	0	0.00	60.50	2	173	1.15%
2023/11/22	5	60.60	0	0.00	60.50	5	177	2.81%
2023/11/21	1	59.70	0	0.00	59.50	1	188	0.53%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/17	0	0.00	10	59.41	59.60	-10	202	-4.93%
2023/11/16	0	0.00	9	59.08	59.30	-9	207	-4.34%
2023/11/15	0	0.00	9	58.64	58.90	-9	210	-4.28%
2023/11/14	0	0.00	10	57.76	57.70	-10	211	-4.72%
2023/11/13	0	0.00	1	57.80	57.80	-1	214	-0.47%
2023/11/08	0	0.00	2	58.00	58.10	-2	230	-0.87%
2023/10/30	1	58.60	0	0.00	58.30	1	260	0.38%
2023/10/27	1	58.70	0	0.00	58.00	1	262	0.38%
2023/10/26	3	59.20	0	0.00	58.70	3	264	1.14%
2023/10/25	4	59.70	0	0.00	59.50	4	264	1.51%
2023/10/20	0	0.00	1	57.70	57.60	-1	228	-0.44%
2023/10/18	0	0.00	5	58.50	58.20	-5	230	-2.17%
2023/10/16	0	0.00	1	57.80	57.70	-1	232	-0.43%
2023/10/13	0	0.00	1	57.70	57.70	-1	235	-0.42%
2023/10/12	0	0.00	3	57.70	57.50	-3	237	-1.26%
2023/10/11	0	0.00	5	57.56	57.00	-5	238	-2.10%
2023/10/06	0	0.00	5	57.46	57.80	-5	239	-2.08%
2023/10/04	1	56.70	3	56.40	56.70	-2	240	-0.83%
2023/10/02	1	56.70	2	57.10	56.80	-1	242	-0.41%
2023/09/28	0	0.00	1	57.00	56.80	-1	247	-0.40%
2023/09/27	0	0.00	7	56.17	56.20	-7	256	-2.73%
2023/09/26	0	0.00	1	56.10	56.30	-1	257	-0.39%
2023/09/25	0	0.00	5	56.20	56.30	-5	258	-1.93%
2023/09/20	11	56.68	4	56.80	56.60	7	257	2.72%
2023/09/19	33	56.95	0	0.00	56.80	33	258	12.77%
2023/09/18	6	56.83	3	57.00	57.00	3	258	1.16%
2023/09/15	3	57.33	0	0.00	57.40	3	259	1.16%
2023/09/14	22	57.03	0	0.00	57.10	22	258	8.50%
2023/09/12	3	55.97	0	0.00	56.10	3	260	1.15%
2023/09/11	9	56.24	5	56.40	55.90	4	260	1.54%
2023/09/08	0	0.00	1	57.40	57.30	-1	258	-0.39%
2023/09/04	3	57.70	1	57.40	57.50	2	259	0.77%
2023/08/31	1	56.30	32	56.83	57.00	-31	258	-12.00%
2023/08/30	0	0.00	54	55.53	56.10	-54	256	-21.07%
2023/08/16	0	0.00	1	62.20	62.30	-1	206	-0.48%
2023/08/15	0	0.00	12	62.54	62.50	-12	203	-5.90%
2023/08/14	0	0.00	6	62.42	62.30	-6	201	-2.97%
2023/08/11	0	0.00	4	64.75	64.80	-4	191	-2.09%
2023/08/10	0	0.00	2	64.90	65.30	-2	185	-1.08%
2023/08/02	0	0.00	14	68.40	67.90	-14	176	-7.94%
2023/07/17	1	68.10	0	0.00	68.10	1	164	0.61%
2023/07/11	1	66.90	0	0.00	67.00	1	166	0.60%
2023/07/06	3	68.60	0	0.00	68.50	3	169	1.77%
2023/07/05	3	67.00	0	0.00	68.70	3	166	1.81%
2023/07/04	2	66.55	0	0.00	66.70	2	157	1.27%
2023/06/30	1	66.40	0	0.00	66.40	1	158	0.63%
2023/06/28	2	66.40	0	0.00	66.30	2	164	1.21%
2023/06/26	2	66.40	0	0.00	66.40	2	167	1.20%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/08	7	66.73	0	0.00	66.30	7	199	3.51%
2023/06/07	0	0.00	0.4	66.70	66.80	-0.4	206	-0.19%
2023/06/06	1	67.10	0	0.00	66.90	1	209	0.48%
2023/06/02	6	66.60	0	0.00	66.80	6	213	2.82%
2023/05/29	0	0.00	1	66.00	66.00	-1	222	-0.45%
2023/05/26	0	0.00	2	66.10	66.00	-2	223	-0.90%
2023/05/25	0	0.00	4	65.98	65.90	-4	223	-1.79%
2023/05/12	3	63.57	0	0.00	63.90	3	230	1.30%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/04/26	0	0.00	1	63.90	64.10	-1	236	-0.42%
2023/04/25	6	63.70	2	64.45	64.00	4	236	1.69%
2023/04/20	2	65.85	0	0.00	65.90	2	228	0.87%
2023/04/19	0	0.00	2	66.70	66.50	-2	226	-0.88%
2023/04/12	1	67.70	0	0.00	67.70	1	216	0.46%
2023/04/11	1	67.50	0	0.00	67.50	1	215	0.46%
2023/04/10	1	67.60	0	0.00	67.70	1	213	0.47%
2023/04/06	0	0.00	10	67.57	67.70	-10	210	-4.76%
2023/03/30	0	0.00	10	67.35	67.60	-10	207	-4.82%
2023/03/24	0	0.00	1	67.30	67.90	-1	199	-0.50%
2023/03/23	3	67.43	0	0.00	67.40	3	195	1.54%
2023/03/22	0	0.00	7	67.20	67.20	-7	188	-3.70%
2023/03/21	7	67.39	2	67.50	67.40	5	187	2.67%
2023/03/17	1	65.50	0	0.00	65.60	1	181	0.55%
2023/03/16	2	65.45	0	0.00	64.90	2	178	1.12%
2023/03/15	0	0.00	6	65.25	65.40	-6	173	-3.46%
2023/03/13	5	64.08	0	0.00	64.40	5	173	2.88%
2023/03/09	10	67.19	1	67.10	67.20	9	165	5.45%
2023/03/07	13	66.25	5	66.22	66.50	8	161	4.96%
2023/03/06	5	66.04	1	66.30	66.30	4	161	2.48%
2023/03/03	0	0.00	3	65.17	65.20	-3	155	-1.92%
2023/03/01	6	63.70	0	0.00	64.40	6	153	3.92%
2023/02/21	0	0.00	1	63.50	64.10	-1	151	-0.66%
2023/02/15	0	0.00	4	61.75	61.80	-4	154	-2.58%
2023/02/14	0	0.00	8	61.96	61.90	-8	156	-5.10%
2023/02/13	1	61.90	3	61.90	62.00	-2	158	-1.26%
2023/02/10	1	62.00	0	0.00	61.90	1	159	0.63%
2023/02/07	0	0.00	3	61.47	61.70	-3	159	-1.88%
2023/02/06	0	0.00	5	61.40	61.50	-5	158	-3.16%
2023/02/02	1	61.80	7	61.64	61.90	-6	159	-3.76%
2023/01/31	0	0.00	4	60.35	60.40	-4	154	-2.59%
2023/01/17	0	0.00	10	59.26	59.30	-10	153	-6.52%
2023/01/16	0	0.00	13	59.25	59.20	-13	153	-8.49%
2023/01/13	0	0.00	4	59.25	59.30	-4	153	-2.61%
2023/01/12	0	0.00	5	59.34	59.30	-5	153	-3.25%
2023/01/11	0	0.00	5	59.38	59.40	-5	154	-3.24%
2023/01/10	2	59.30	5	59.04	59.10	-3	154	-1.94%
2023/01/09	0	0.00	6	58.98	59.00	-6	155	-3.86%
2023/01/06	0	0.00	5	58.38	58.40	-5	157	-3.18%
2023/01/05	0	0.00	7	57.90	57.90	-7	161	-4.34%
2023/01/04	0	0.00	6	57.32	57.60	-6	164	-3.64%
2023/01/03	0	0.00	6	57.02	57.10	-6	168	-3.56%
2022/12/30	0	0.00	7	57.10	57.10	-7	171	-4.08%
2022/12/29	0	0.00	17	56.85	56.80	-17	173	-9.81%
2022/12/28	0	0.00	14	57.56	57.50	-14	173	-8.05%
2022/12/27	0	0.00	13	58.15	58.20	-13	174	-7.47%
2022/12/26	0	0.00	12	57.90	57.70	-12	175	-6.85%
2022/12/23	0	0.00	10	58.01	58.00	-10	177	-5.62%
2022/12/22	0	0.00	12	58.51	58.30	-12	180	-6.64%
2022/12/21	3	58.23	7	58.20	58.20	-4	185	-2.16%
2022/12/20	0	0.00	8	58.74	58.10	-8	187	-4.27%
2022/12/19	0	0.00	8	59.18	59.20	-8	195	-4.10%
2022/12/16	0	0.00	9	59.20	59.30	-9	195	-4.59%
2022/12/15	0	0.00	8	59.56	59.50	-8	197	-4.05%
2022/12/14	2	60.05	10	59.91	59.90	-8	198	-4.03%
2022/12/13	0	0.00	15	59.56	59.20	-15	198	-7.56%
2022/12/09	1	59.70	0	0.00	59.00	1	195	0.51%
2022/12/06	0	0.00	2	61.20	60.90	-2	193	-1.03%
2022/12/05	0	0.00	2	62.20	62.40	-2	193	-1.03%
2022/12/02	0	0.00	0.6	62.10	62.10	-0.6	194	-0.31%
2022/12/01	0	0.00	3	62.03	61.50	-3	194	-1.54%
2022/11/30	0	0.00	6	61.20	61.20	-6	193	-3.10%
2022/11/29	0	0.00	12	61.13	61.10	-12	193	-6.21%
2022/11/28	0	0.00	5	60.34	60.90	-5	192	-2.60%
2022/11/25	0	0.00	7	60.40	60.50	-7	190	-3.68%
2022/11/24	0	0.00	6	60.27	60.40	-6	192	-3.12%
2022/11/23	0	0.00	9	60.04	59.70	-9	191	-4.69%
2022/11/22	0	0.00	10	59.90	60.30	-10	194	-5.13%
2022/11/21	0	0.00	30	60.58	60.50	-30	196	-15.23%
2022/11/18	0	0.00	12	60.97	61.30	-12	200	-6.00%
2022/11/17	0	0.00	10	61.15	61.30	-10	220	-4.53%
2022/11/16	12	61.19	3	60.90	60.80	9	235	3.82%
2022/11/15	10	60.06	0	0.00	60.30	10	240	4.16%
2022/11/14	3	60.27	0	0.00	60.20	3	243	1.23%
2022/11/11	0	0.00	1	59.50	59.40	-1	245	-0.41%
2022/11/09	8	59.25	0	0.00	59.20	8	247	3.23%
2022/11/07	7	58.84	0	0.00	59.30	7	262	2.66%
2022/11/03	6	57.70	0	0.00	58.00	6	272	2.21%
2022/11/02	0	0.00	3	57.67	57.70	-3	282	-1.06%
2022/10/31	1	56.40	0	0.00	56.50	1	284	0.35%
2022/10/27	0	0.00	2	55.30	55.40	-2	285	-0.70%
2022/10/25	1	54.40	0	0.00	54.40	1	287	0.35%
2022/10/24	4	54.90	0	0.00	54.60	4	288	1.39%
2022/10/21	15	54.28	0	0.00	54.10	15	290	5.16%
2022/10/20	16	54.22	0	0.00	54.50	16	291	5.49%
2022/10/19	6	55.40	0	0.00	54.90	6	291	2.06%
2022/10/18	19	54.78	0	0.00	55.30	19	293	6.47%
2022/10/17	15	53.49	0	0.00	54.30	15	294	5.10%
2022/10/14	12	54.98	0	0.00	54.90	12	296	4.04%
2022/10/13	16	54.33	0	0.00	53.40	16	299	5.35%
2022/10/12	13	55.58	13	55.15	55.10	0	297	0.00%
2022/10/11	15	55.76	26	55.72	55.60	-11	296	-3.71%
2022/10/07	51	57.37	0	0.00	57.40	51	297	17.16%
2022/10/06	17	57.61	0	0.00	57.60	17	299	5.67%
2022/10/05	11	58.61	0	0.00	58.10	11	300	3.66%
2022/10/04	2	58.10	0	0.00	58.20	2	301	0.66%
2022/10/03	10	57.40	0	0.00	57.30	10	304	3.29%
2022/09/30	8	57.04	0	0.00	57.80	8	307	2.60%
2022/09/29	10	57.46	0	0.00	57.50	10	309	3.23%
2022/09/28	8	58.20	0	0.00	57.10	8	309	2.59%
2022/09/23	0	0.00	2	62.00	62.00	-2	312	-0.64%
2022/09/22	2	62.45	0	0.00	62.50	2	319	0.63%
2022/09/20	2	62.60	0	0.00	62.60	2	322	0.62%
2022/09/19	2	62.85	0	0.00	62.60	2	324	0.62%
2022/09/16	5	63.14	0	0.00	63.10	5	326	1.53%
2022/09/15	10	63.31	0	0.00	63.20	10	329	3.04%
2022/09/14	6	62.58	0	0.00	62.70	6	333	1.80%
2022/09/13	10	63.36	0	0.00	63.30	10	333	3.00%
2022/09/12	5	63.38	0	0.00	63.60	5	346	1.44%
2022/09/08	14	63.44	0	0.00	63.60	14	352	3.97%
2022/09/07	5	63.08	0	0.00	62.90	5	353	1.41%
2022/09/05	2	64.30	0	0.00	64.60	2	353	0.57%
2022/09/02	3	65.40	2	65.05	65.00	1	353	0.28%
2022/09/01	3	64.70	0	0.00	64.80	3	353	0.85%
2022/08/31	1	64.90	0	0.00	65.30	1	351	0.28%
2022/08/30	6	64.90	0	0.00	65.20	6	349	1.72%
2022/08/29	7	64.83	0	0.00	64.80	7	349	2.00%
2022/08/26	1	66.30	0	0.00	66.30	1	346	0.29%
2022/08/25	0	0.00	14	66.39	66.50	-14	344	-4.06%
2022/08/24	0	0.00	13	66.83	66.40	-13	342	-3.79%
2022/08/23	0	0.00	5	71.50	71.70	-5	320	-1.56%
2022/08/22	0	0.00	6	71.58	71.80	-6	303	-1.98%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/16	1	71.10	0	0.00	71.20	1	282	0.35%
2022/08/15	0	0.00	1	71.10	71.10	-1	278	-0.36%
2022/08/12	1	69.60	0	0.00	70.20	1	270	0.37%
2022/08/11	0	0.00	7	68.40	68.20	-7	262	-2.67%
2022/08/10	0	0.00	11	67.92	67.80	-11	257	-4.27%
2022/08/09	0	0.00	1	69.90	69.20	-1	253	-0.39%
2022/08/04	2	67.15	0	0.00	67.30	2	253	0.79%
2022/08/03	1	67.00	0	0.00	66.90	1	256	0.39%
2022/08/02	0	0.00	3	67.70	67.70	-3	260	-1.15%
2022/08/01	0	0.00	2	68.30	68.40	-2	261	-0.77%
2022/07/29	0	0.00	14	68.01	67.90	-14	262	-5.34%
2022/07/28	0	0.00	2	68.05	67.70	-2	262	-0.76%
2022/07/27	0	0.00	1	68.20	68.30	-1	262	-0.38%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/25	0	0.00	1	68.30	68.10	-1	263	-0.38%
2022/07/22	0	0.00	2	68.75	68.70	-2	263	-0.76%
2022/07/20	2	67.60	0	0.00	67.60	2	269	0.74%
2022/07/18	0	0.00	3	66.80	66.80	-3	270	-1.11%
2022/07/15	0	0.00	24	65.40	66.10	-24	269	-8.91%
2022/07/14	3	63.20	27	63.84	64.60	-24	267	-8.98%
2022/07/13	0	0.00	7	63.00	63.20	-7	263	-2.65%
2022/07/12	1	62.30	14	62.29	62.10	-13	263	-4.94%
2022/07/11	0	0.00	2	64.45	64.10	-2	264	-0.76%
2022/07/08	0	0.00	5	64.16	64.50	-5	263	-1.90%
2022/07/07	0	0.00	6	62.83	63.00	-6	261	-2.29%
2022/07/06	0	0.00	21	61.89	61.40	-21	262	-8.00%
2022/07/05	11	61.06	0	0.00	62.60	11	265	4.14%
2022/07/04	15	61.46	0	0.00	61.10	15	265	5.66%
2022/07/01	12	63.63	0	0.00	62.50	12	271	4.41%
2022/06/30	0	0.00	2	66.00	66.00	-2	261	-0.76%
2022/06/29	11	67.73	0	0.00	68.20	11	256	4.28%
2022/06/28	11	67.15	0	0.00	67.20	11	254	4.32%
2022/06/27	11	67.90	0	0.00	67.80	11	256	4.28%
2022/06/24	0	0.00	1	66.80	66.80	-1	257	-0.39%
2022/06/23	6	66.98	0	0.00	67.10	6	258	2.32%
2022/06/22	0	0.00	1	68.30	67.30	-1	262	-0.38%
2022/06/21	2	67.70	0	0.00	68.30	2	262	0.76%
2022/06/20	6	67.95	6	68.18	67.10	0	266	0.00%
2022/06/17	5	70.78	5	70.44	70.60	0	254	0.00%
2022/06/16	3	73.33	0	0.00	72.50	3	248	1.21%
2022/06/15	10	73.67	0	0.00	73.50	10	253	3.95%
2022/06/14	1	73.40	0	0.00	73.30	1	262	0.38%
2022/06/13	8	73.56	0	0.00	73.60	8	263	3.03%
2022/06/10	9	75.30	0	0.00	75.20	9	269	3.34%
2022/06/09	2	76.05	0	0.00	76.00	2	274	0.73%
2022/06/08	0	0.00	1	76.60	76.70	-1	280	-0.36%
2022/06/06	4	76.73	0	0.00	76.80	4	308	1.30%
2022/06/02	1	76.70	0	0.00	76.60	1	374	0.27%
2022/06/01	11	76.10	0	0.00	76.50	11	390	2.82%
2022/05/31	1	75.90	0	0.00	75.70	1	401	0.25%
2022/05/30	6	75.33	0	0.00	75.50	6	407	1.47%
2022/05/27	2	74.70	0	0.00	74.30	2	411	0.49%
2022/05/26	2	74.15	0	0.00	74.10	2	422	0.47%
2022/05/25	4	74.55	0	0.00	74.40	4	429	0.93%
2022/05/23	0	0.00	1	75.50	75.50	-1	449	-0.22%
2022/05/20	4	75.70	0	0.00	75.20	4	461	0.87%
2022/05/19	10	75.05	0	0.00	75.60	10	465	2.15%
2022/05/18	17	75.78	0	0.00	75.60	17	468	3.63%
2022/05/17	0	0.00	6	75.40	75.70	-6	472	-1.27%
2022/05/13	2	72.70	0	0.00	72.80	2	475	0.42%
2022/05/10	0	0.00	2	72.20	72.80	-2	494	-0.40%
2022/05/09	7	73.76	0	0.00	73.40	7	507	1.38%
2022/05/06	11	74.77	0	0.00	75.00	11	513	2.14%
2022/05/05	12	75.90	6	75.85	75.60	6	521	1.15%
2022/05/04	12	74.99	0	0.00	75.00	12	534	2.25%
2022/05/03	12	73.41	2	73.30	73.30	10	553	1.81%
2022/04/29	0	0.00	2	73.75	73.70	-2	575	-0.35%
2022/04/27	0	0.00	1	73.10	73.40	-1	633	-0.16%
2022/04/26	0	0.00	2	75.60	75.20	-2	661	-0.30%
2022/04/25	0	0.00	8	76.00	76.00	-8	711	-1.13%
2022/04/22	8	78.03	0	0.00	78.00	8	734	1.09%
2022/04/21	0	0.00	13	78.26	78.10	-13	789	-1.65%
2022/04/20	16	77.74	0	0.00	78.50	16	948	1.69%
2022/04/19	0	0.00	1	77.40	77.10	-1	1,049	-0.10%
2022/04/18	2	77.25	0	0.00	77.10	2	1,072	0.19%
2022/04/15	0	0.00	11	77.22	77.00	-11	1,082	-1.02%
2022/04/14	0	0.00	8	78.25	77.90	-8	1,092	-0.73%
2022/04/13	0	0.00	13	77.88	78.20	-13	1,098	-1.18%
2022/04/12	0	0.00	19	77.36	77.40	-19	1,111	-1.71%
2022/04/11	0	0.00	30	78.21	78.00	-30	1,116	-2.69%
2022/04/08	0	0.00	7	78.50	79.30	-7	1,124	-0.62%
2022/04/07	0	0.00	6	78.92	78.20	-6	1,130	-0.53%
2022/04/06	0	0.00	5	80.10	79.90	-5	1,123	-0.44%
2022/04/01	16	80.34	0	0.00	80.60	16	1,129	1.42%
2022/03/30	1	82.00	1	82.00	81.90	0	1,140	0.00%
2022/03/29	11	81.67	0	0.00	81.50	11	1,144	0.96%
2022/03/28	4	81.30	0	0.00	81.40	4	1,151	0.35%
2022/03/25	0	0.00	1	81.90	81.80	-1	1,154	-0.09%
2022/03/24	29	81.86	0	0.00	82.00	29	1,154	2.51%
2022/03/23	7	82.06	0	0.00	81.80	7	1,160	0.60%
2022/03/22	2	81.75	0	0.00	81.90	2	1,161	0.17%
2022/03/18	0	0.00	1	81.10	81.10	-1	1,184	-0.08%
2022/03/17	0	0.00	4	80.50	81.00	-4	1,186	-0.34%
2022/03/16	0	0.00	3	79.30	79.00	-3	1,206	-0.25%
2022/03/15	0	0.00	5	79.20	79.00	-5	1,215	-0.41%
2022/03/14	2	80.00	4	80.10	80.60	-2	1,218	-0.16%
2022/03/11	6	79.85	0	0.00	80.10	6	1,223	0.49%
2022/03/10	2	80.30	26	80.15	80.20	-24	1,226	-1.96%
2022/03/09	0	0.00	57	77.99	78.60	-57	1,223	-4.66%
2022/03/08	7	78.24	13	77.80	76.30	-6	1,235	-0.49%
2022/03/07	0	0.00	3	84.10	82.10	-3	1,180	-0.25%
2022/03/04	2	85.00	0	0.00	84.80	2	1,178	0.17%
2022/03/02	0	0.00	24	83.75	84.10	-24	1,255	-1.91%
2022/03/01	0	0.00	44	83.42	83.90	-44	1,295	-3.40%
2022/02/25	0	0.00	11	81.95	82.00	-11	1,430	-0.77%
2022/02/24	0	0.00	7	82.50	81.50	-7	1,558	-0.45%
2022/02/23	1	82.90	0	0.00	83.20	1	1,571	0.06%
2022/02/22	12	82.92	0	0.00	82.70	12	1,594	0.75%
2022/02/21	6	83.62	0	0.00	83.70	6	1,611	0.37%
2022/02/18	32	83.68	0	0.00	83.70	32	1,626	1.97%
2022/02/17	12	83.90	0	0.00	83.70	12	1,674	0.72%
2022/02/16	9	84.28	2	84.55	84.20	7	1,725	0.41%
2022/02/15	0	0.00	10	83.56	83.40	-10	1,758	-0.57%
2022/02/14	6	83.13	9	83.12	83.10	-3	1,768	-0.17%
2022/02/11	0	0.00	1	84.20	84.50	-1	1,773	-0.06%
2022/02/10	1	85.20	6	84.92	85.10	-5	1,790	-0.28%
2022/02/09	1	84.10	6	85.02	85.40	-5	1,798	-0.28%
2022/02/08	1	82.60	13	83.22	83.50	-12	1,796	-0.67%
2022/02/07	18	82.65	10	82.24	82.80	8	1,805	0.44%
2022/01/26	3	81.90	10	82.20	81.80	-7	1,822	-0.38%
2022/01/25	7	83.11	33	83.06	82.30	-26	1,865	-1.39%
2022/01/24	3	83.63	7	84.50	84.00	-4	1,924	-0.21%
2022/01/21	3	86.30	3	87.03	85.20	0	1,919	0.00%
2022/01/20	2	88.00	20	88.16	88.40	-18	1,920	-0.94%
2022/01/19	16	87.01	7	87.30	87.90	9	1,909	0.47%
2022/01/18	56	88.33	6	88.92	86.60	50	1,897	2.63%
2022/01/17	8	87.56	7	87.61	88.00	1	1,867	0.05%
2022/01/14	8	86.49	9	86.78	88.10	-1	1,861	-0.05%
2022/01/13	14	88.54	23	88.48	88.50	-9	1,832	-0.49%
2022/01/12	62	86.65	29	85.94	85.90	33	1,694	1.95%
2022/01/11	6	83.50	6	83.43	83.40	0	1,618	0.00%
2022/01/10	2	82.55	25	82.18	82.80	-23	1,636	-1.41%
2022/01/07	3	82.23	9	81.86	81.50	-6	1,646	-0.36%
2022/01/06	0	0.00	2	82.60	82.40	-2	1,662	-0.12%
2022/01/05	5	82.48	6	83.03	82.50	-1	1,705	-0.06%
2022/01/04	0	0.00	18	84.53	84.10	-18	1,731	-1.04%
2022/01/03	3	84.30	5	84.46	84.30	-2	1,789	-0.11%
2021/12/30	0	0.00	1	83.40	84.00	-1	1,801	-0.06%
2021/12/29	13	83.10	0	0.00	83.20	13	1,801	0.72%
2021/12/28	1	83.50	0	0.00	83.10	1	1,811	0.06%
2021/12/27	2	82.60	2	83.40	83.40	0	1,824	0.00%
2021/12/24	9	83.23	1	82.90	82.90	8	1,843	0.43%
2021/12/23	0	0.00	37	83.30	83.00	-37	1,847	-2.00%
2021/12/22	0	0.00	2	83.00	82.90	-2	1,870	-0.11%
2021/12/21	1	82.20	5	82.24	82.20	-4	1,871	-0.21%
2021/12/20	1	82.10	14	81.83	81.80	-13	1,876	-0.69%
2021/12/17	17	81.88	0	0.00	82.00	17	1,883	0.90%
2021/12/16	6	82.80	1	83.00	83.00	5	1,887	0.26%
2021/12/15	8	81.93	1	81.80	81.90	7	1,899	0.37%
2021/12/14	1	83.30	18	81.48	81.30	-17	1,903	-0.89%
2021/12/13	11	83.44	1	83.40	83.30	10	1,894	0.53%
2021/12/10	0	0.00	23	83.30	83.10	-23	1,906	-1.21%
2021/12/09	0	0.00	11	84.79	84.70	-11	1,900	-0.58%
2021/12/08	0	0.00	8	85.44	85.00	-8	1,964	-0.41%
2021/12/07	0	0.00	21	85.59	85.40	-21	1,967	-1.07%
2021/12/06	2	85.00	53	85.37	85.40	-51	1,968	-2.59%
2021/12/03	2	84.60	3	85.37	85.30	-1	1,986	-0.05%
2021/12/02	0	0.00	9	84.87	83.80	-9	2,022	-0.44%
2021/12/01	5	85.20	2	85.90	85.60	3	2,036	0.15%
2021/11/30	1	85.90	10	85.61	85.20	-9	2,047	-0.44%
2021/11/29	2	84.25	52	83.87	84.70	-50	2,059	-2.43%
2021/11/26	5	86.62	26	86.88	85.40	-21	2,044	-1.03%
2021/11/25	1	88.30	37	89.66	88.90	-36	1,993	-1.81%
2021/11/24	9	90.94	155	90.97	89.90	-146	1,970	-7.41%	大賣/鉅額交易
2021/11/23	48	91.38	60	91.49	92.00	-12	1,865	-0.64%
2021/11/22	55	89.04	15	88.38	89.00	40	1,771	2.26%
2021/11/19	7	88.33	37	88.02	87.10	-30	1,777	-1.69%
2021/11/18	13	89.00	23	89.16	88.40	-10	1,782	-0.56%
2021/11/17	14	89.02	9	88.86	88.90	5	1,790	0.28%
2021/11/16	1	90.60	83	89.22	88.50	-82	1,808	-4.53%
2021/11/15	40	89.70	29	88.82	89.40	11	1,796	0.61%
2021/11/12	12	87.03	161	87.20	86.70	-149	1,796	-8.29%	大賣/鉅額交易
2021/11/11	4	86.73	6	86.72	86.70	-2	1,806	-0.11%
2021/11/10	2	86.50	13	86.13	86.30	-11	1,862	-0.59%
2021/11/09	6	86.30	33	86.99	86.30	-27	1,896	-1.42%
2021/11/08	84	86.58	6	86.98	86.50	78	1,906	4.09%
2021/11/05	7	86.10	13	86.18	86.10	-6	1,951	-0.31%
2021/11/04	0	0.00	32	87.98	87.20	-32	2,011	-1.59%
2021/11/03	0	0.00	13	87.79	88.10	-13	2,062	-0.63%
2021/11/02	0	0.00	48	87.79	87.50	-48	2,152	-2.23%
2021/11/01	97	88.53	2	89.40	89.40	95	2,156	4.40%
2021/10/29	0	0.00	9	85.11	84.40	-9	2,139	-0.42%
2021/10/28	6	84.65	0	0.00	84.70	6	2,162	0.28%
2021/10/27	21	83.25	0	0.00	83.70	21	2,189	0.96%
2021/10/26	26	83.40	1	82.20	82.20	25	2,235	1.12%
2021/10/25	0	0.00	9	83.00	84.20	-9	2,297	-0.39%
2021/10/22	55	82.48	0	0.00	82.80	55	2,444	2.25%
2021/10/21	83	82.55	0	0.00	81.60	83	2,725	3.04%
2021/10/20	34	82.58	1	82.40	82.50	33	2,972	1.11%
2021/10/19	7	82.20	0	0.00	82.80	7	3,041	0.23%
2021/10/18	56	81.42	13	81.82	81.40	43	3,159	1.36%
2021/10/15	16	80.83	0	0.00	80.00	16	3,183	0.50%
2021/10/14	0	0.00	19	80.65	79.70	-19	3,220	-0.59%
2021/10/13	0	0.00	53	80.97	80.40	-53	3,230	-1.64%
2021/10/12	0	0.00	98	80.64	81.10	-98	3,227	-3.04%
2021/10/08	0	0.00	48	79.91	81.10	-48	3,270	-1.47%
2021/10/07	17	77.24	0	0.00	77.30	17	3,281	0.52%
2021/10/06	35	73.84	0	0.00	73.40	35	3,384	1.03%
2021/10/05	14	72.86	0	0.00	74.00	14	3,471	0.40%
2021/10/04	101	73.51	34	73.36	72.60	67	3,581	1.87%	大買/
2021/10/01	11	74.58	3	74.13	73.30	8	3,661	0.22%
2021/09/30	43	75.53	11	75.35	76.00	32	3,843	0.83%
2021/09/29	9	76.11	24	75.32	74.80	-15	3,930	-0.38%
2021/09/28	10	78.27	42	77.79	77.60	-32	4,089	-0.78%
2021/09/27	3	78.87	21	78.90	78.80	-18	4,152	-0.43%
2021/09/24	16	78.61	5	79.10	79.20	11	4,223	0.26%
2021/09/23	15	77.81	19	77.36	77.30	-4	4,252	-0.09%
2021/09/22	18	77.64	89	77.60	77.60	-71	4,307	-1.65%
2021/09/17	4	79.05	4	79.40	79.50	0	4,411	0.00%
2021/09/16	26	79.44	6	79.38	79.00	20	4,515	0.44%
2021/09/15	68	79.36	0	0.00	79.40	68	4,611	1.47%
2021/09/14	62	80.40	0	0.00	80.10	62	4,718	1.31%
2021/09/13	32	80.30	68	80.11	79.90	-36	4,727	-0.76%
2021/09/10	4	83.50	0	0.00	83.50	4	4,695	0.09%
2021/09/09	37	83.11	0	0.00	83.50	37	4,730	0.78%
2021/09/08	18	83.28	0	0.00	82.60	18	4,777	0.38%
2021/09/07	44	83.53	19	85.03	84.30	25	4,795	0.52%
2021/09/06	0	0.00	41	87.41	86.10	-41	4,799	-0.85%
2021/09/03	111	89.22	2	89.30	89.50	109	4,791	2.28%	大買/鉅額交易
2021/09/02	3	88.33	4	88.10	87.70	-1	4,792	-0.02%
2021/09/01	13	88.12	0	0.00	89.00	13	4,836	0.27%
2021/08/31	13	87.43	0	0.00	87.50	13	4,864	0.27%
2021/08/30	4	87.08	12	87.24	87.20	-8	4,935	-0.16%
2021/08/27	0	0.00	5	90.52	90.50	-5	4,967	-0.10%
2021/08/26	11	90.65	0	0.00	90.60	11	5,035	0.22%
2021/08/25	29	89.36	1	88.80	89.80	28	5,046	0.55%
2021/08/24	0	0.00	48	88.70	88.10	-48	5,072	-0.95%
2021/08/23	28	89.09	12	90.27	89.60	16	5,148	0.31%
2021/08/20	2	85.95	1	85.80	86.70	1	5,177	0.02%
2021/08/19	1	86.10	54	86.45	85.20	-53	5,174	-1.02%
2021/08/18	12	84.85	12	84.79	87.80	0	5,200	0.00%
2021/08/17	43	85.29	2	86.80	84.00	41	5,242	0.78%
2021/08/16	38	87.09	26	88.03	87.40	12	5,243	0.23%
2021/08/13	164	92.05	12	91.44	90.60	152	5,221	2.91%	大買/鉅額交易
2021/08/12	38	90.10	57	90.24	91.00	-19	5,219	-0.36%
2021/08/11	10	89.92	9	91.57	89.50	1	5,250	0.02%
2021/08/10	36	92.02	51	92.32	91.80	-15	5,270	-0.28%
2021/08/09	17	95.11	56	97.01	94.70	-39	5,300	-0.74%
2021/08/06	15	97.63	83	99.34	98.10	-68	5,335	-1.27%
2021/08/05	7	97.31	51	96.97	98.50	-44	5,308	-0.83%
2021/08/04	0	0.00	322	96.52	96.20	-322	5,429	-5.93%	大賣/鉅額交易
2021/08/03	6	94.67	5	93.80	96.00	1	5,493	0.02%
2021/08/02	21	94.01	28	93.73	93.60	-7	5,612	-0.12%
2021/07/30	1	92.90	54	93.50	91.40	-53	5,716	-0.93%
2021/07/29	8	90.93	103	90.88	92.90	-95	5,782	-1.64%	大賣/
2021/07/28	276	88.79	116	90.17	90.20	160	5,808	2.75%	大買/大賣/鉅額交易
2021/07/27	9	95.40	135	99.70	94.80	-126	5,828	-2.16%	大賣/鉅額交易
2021/07/26	19	99.26	44	102.02	104.50	-25	5,696	-0.44%
2021/07/23	8	94.65	34	94.56	95.00	-26	5,638	-0.46%
2021/07/22	0	0.00	83	94.37	94.10	-83	5,878	-1.41%
2021/07/21	17	91.65	33	90.99	93.10	-16	5,868	-0.27%
2021/07/20	59	91.55	1	92.60	90.30	58	5,968	0.97%
2021/07/19	0	0.00	14	92.45	91.80	-14	6,102	-0.23%
2021/07/16	35	93.16	5	93.88	92.90	30	6,344	0.47%
2021/07/15	4	92.65	81	93.36	92.50	-77	6,555	-1.17%
2021/07/14	151	91.61	23	92.20	93.50	128	6,646	1.93%	大買/鉅額交易
2021/07/13	6	93.35	231	94.87	91.20	-225	6,610	-3.40%	大賣/鉅額交易
2021/07/12	123	94.33	34	95.11	95.60	89	6,531	1.36%	大買/
2021/07/09	118	93.73	41	92.46	91.90	77	6,524	1.18%	大買/
2021/07/08	8	97.75	37	96.51	96.00	-29	6,457	-0.45%
2021/07/07	104	95.92	7	97.79	97.00	97	6,414	1.51%	大買/
2021/07/06	52	93.41	0	0.00	92.80	52	6,258	0.83%
2021/07/05	64	92.33	1	90.70	92.20	63	6,286	1.00%
2021/07/02	2	86.65	35	88.03	88.50	-33	6,124	-0.54%
2021/07/01	59	88.01	121	88.62	87.50	-62	6,091	-1.02%	大賣/
2021/06/30	37	87.45	4	87.40	87.10	33	6,039	0.55%
2021/06/29	10	87.17	53	87.46	87.00	-43	6,019	-0.71%
2021/06/28	143	88.72	0	0.00	88.90	143	5,967	2.40%	大買/鉅額交易
2021/06/25	89	86.94	82	87.24	86.70	7	5,863	0.12%
2021/06/24	48	84.99	149	84.82	86.50	-101	5,777	-1.75%	大賣/鉅額交易
2021/06/23	50	83.16	30	81.95	84.30	20	5,680	0.35%
2021/06/22	11	80.65	0	0.00	80.10	11	5,565	0.20%
2021/06/21	27	80.89	0	0.00	80.20	27	5,543	0.49%
2021/06/18	3	82.73	1	83.10	82.20	2	5,525	0.04%
2021/06/17	81	81.43	20	82.51	82.90	61	5,510	1.11%
2021/06/16	119	81.14	0	0.00	80.10	119	5,489	2.17%	大買/鉅額交易
2021/06/15	54	80.88	0	0.00	81.20	54	5,463	0.99%
2021/06/11	59	79.71	0	0.00	79.60	59	5,430	1.09%
2021/06/10	59	79.04	7	78.80	78.90	52	5,422	0.96%
2021/06/09	44	78.91	48	78.50	78.70	-4	5,432	-0.07%
2021/06/08	0	0.00	104	81.23	80.50	-104	5,407	-1.92%	大賣/鉅額交易
2021/06/07	8	81.29	10	81.61	81.80	-2	5,378	-0.04%
2021/06/04	3	80.73	76	80.81	80.70	-73	5,327	-1.37%
2021/06/03	152	80.37	13	80.73	80.90	139	5,281	2.63%	大買/鉅額交易
2021/06/02	0	0.00	48	79.30	78.90	-48	5,177	-0.93%
2021/06/01	1	79.70	42	79.81	80.30	-41	5,130	-0.80%
2021/05/28	17	78.42	13	77.72	77.60	4	4,980	0.08%
2021/05/27	87	75.88	0	0.00	76.20	87	4,920	1.77%
2021/05/26	2	75.80	24	76.57	76.40	-22	4,892	-0.45%
2021/05/25	90	77.78	82	77.65	77.70	8	4,834	0.17%
2021/05/24	149	74.59	28	74.43	75.70	121	4,749	2.55%	大買/鉅額交易
2021/05/21	128	73.80	34	74.71	74.00	94	4,705	2.00%	大買/
2021/05/20	110	73.60	37	73.08	73.50	73	4,667	1.56%	大買/
2021/05/19	107	73.68	4	73.60	74.60	103	4,627	2.23%	大買/鉅額交易
2021/05/18	112	71.87	27	72.75	73.20	85	4,572	1.86%	大買/
2021/05/17	303	68.84	7	67.69	67.70	296	4,496	6.58%	大買/鉅額交易
2021/05/14	60	74.28	118	74.74	73.10	-58	4,395	-1.32%	大賣/
2021/05/13	115	73.87	139	74.33	74.00	-24	4,299	-0.56%	大買/大賣/
2021/05/12	171	75.75	131	75.66	74.40	40	4,214	0.95%	大買/大賣/
2021/05/11	60	78.66	38	77.24	76.40	22	4,042	0.54%
2021/05/10	0	0.00	1,188	82.49	82.00	-1,188	3,925	-30.26%	大賣/鉅額交易
2021/05/07	70	79.91	102	81.08	82.50	-32	3,788	-0.84%	大賣/
2021/05/06	29	75.60	999	76.83	75.00	-970	3,670	-26.43%	大賣/鉅額交易
2021/05/05	45	80.09	1,027	78.79	77.20	-982	3,544	-27.71%	大賣/鉅額交易
2021/05/04	33	82.57	758	81.41	80.70	-725	3,446	-21.04%	大賣/鉅額交易
2021/05/03	91	88.05	37	88.55	87.00	54	3,264	1.65%
2021/04/29	124	86.28	173	85.49	88.90	-49	3,101	-1.58%	大買/大賣/
2021/04/28	150	88.39	873	86.91	88.40	-723	2,903	-24.90%	大買/大賣/鉅額交易
2021/04/27	114	84.94	767	84.55	85.00	-653	2,613	-24.99%	大買/大賣/鉅額交易
2021/04/26	67	83.18	811	83.43	84.90	-744	2,504	-29.71%	大賣/鉅額交易
2021/04/23	157	80.58	612	80.39	83.20	-455	2,352	-19.34%	大買/大賣/鉅額交易
2021/04/22	293	79.65	697	80.95	78.90	-404	2,192	-18.43%	大買/大賣/鉅額交易
2021/04/21	67	79.69	511	79.10	81.00	-444	1,944	-22.83%	大賣/鉅額交易
2021/04/20	38	73.12	398	73.47	77.10	-360	1,694	-21.24%	大賣/鉅額交易
2021/04/19	17	70.12	360	70.14	70.10	-343	1,533	-22.37%	大賣/鉅額交易
2021/04/16	8	71.18	562	71.06	71.00	-554	1,501	-36.88%	大賣/鉅額交易
2021/04/15	70	69.52	464	70.29	71.90	-394	1,465	-26.89%	大賣/鉅額交易
2021/04/14	57	68.57	255	69.09	68.80	-198	1,426	-13.88%	大賣/鉅額交易
2021/04/13	46	71.68	60	71.40	70.40	-14	1,399	-1.00%
2021/04/12	25	70.87	76	71.55	70.60	-51	1,395	-3.66%
2021/04/09	128	70.76	314	71.28	70.80	-186	1,417	-13.12%	大買/大賣/鉅額交易
2021/04/08	11	68.08	30	68.01	68.10	-19	1,312	-1.45%
2021/04/07	20	67.34	15	67.63	68.10	5	1,287	0.39%
2021/04/06	19	67.48	239	67.11	66.60	-220	1,248	-17.62%	大賣/鉅額交易
2021/04/01	2	67.00	188	67.08	67.20	-186	1,224	-15.19%	大賣/鉅額交易
2021/03/31	15	68.09	13	67.62	67.60	2	1,205	0.17%
2021/03/30	16	67.19	169	67.31	67.50	-153	1,199	-12.76%	大賣/鉅額交易
2021/03/29	14	67.16	6	66.95	66.80	8	1,184	0.68%
2021/03/26	11	65.99	116	66.07	66.10	-105	1,166	-9.00%	大賣/鉅額交易
2021/03/25	0	0.00	2	65.85	65.90	-2	1,158	-0.17%
2021/03/24	6	65.90	3	65.60	66.10	3	1,151	0.26%
2021/03/23	12	66.47	20	66.48	65.90	-8	1,145	-0.70%
2021/03/22	11	66.94	42	67.15	67.10	-31	1,123	-2.76%
2021/03/19	49	65.99	149	65.72	66.50	-100	1,098	-9.10%	大賣/
2021/03/18	44	65.24	4	65.10	65.20	40	1,069	3.74%
2021/03/17	11	64.88	25	64.82	64.70	-14	1,070	-1.31%
2021/03/16	15	64.87	154	64.97	64.90	-139	1,070	-12.99%	大賣/鉅額交易
2021/03/15	36	64.83	6	65.00	65.40	30	1,068	2.81%
2021/03/12	40	64.52	27	64.29	64.30	13	1,052	1.24%
2021/03/11	13	63.90	20	64.03	63.70	-7	1,038	-0.67%
2021/03/10	17	63.56	19	63.05	64.10	-2	1,038	-0.19%
2021/03/09	5	61.30	17	61.29	61.50	-12	1,027	-1.17%
2021/03/08	19	61.40	17	61.18	61.00	2	1,076	0.19%
2021/03/05	7	61.36	1	61.10	61.10	6	1,090	0.55%
2021/03/04	16	61.69	149	61.70	61.60	-133	1,147	-11.59%	大賣/鉅額交易
2021/03/03	27	61.97	6	61.83	61.80	21	1,312	1.60%
2021/03/02	12	63.24	19	62.79	62.20	-7	1,300	-0.54%
2021/02/26	14	63.00	0	0.00	62.90	14	1,304	1.07%
2021/02/25	3	64.00	0	0.00	63.70	3	1,308	0.23%
2021/02/24	6	63.67	34	63.83	63.40	-28	1,305	-2.14%
2021/02/23	34	63.30	3	63.20	63.10	31	1,295	2.39%
2021/02/22	0	0.00	62	63.48	63.50	-62	1,292	-4.80%
2021/02/19	18	62.92	29	62.60	63.00	-11	1,285	-0.86%
2021/02/18	45	62.50	72	62.50	62.40	-27	1,279	-2.11%
2021/02/17	15	61.89	67	61.78	61.80	-52	1,278	-4.07%
2021/02/05	27	61.29	5	61.24	61.30	22	1,281	1.72%
2021/02/04	6	60.97	11	60.81	60.50	-5	1,288	-0.39%
2021/02/03	5	61.34	3	61.20	61.10	2	1,289	0.16%
2021/02/02	5	61.36	46	61.37	61.30	-41	1,289	-3.18%
2021/02/01	22	60.98	14	60.80	61.30	8	1,282	0.62%
2021/01/29	21	62.85	37	62.87	61.60	-16	1,276	-1.25%
2021/01/28	60	63.52	42	63.96	63.60	18	1,254	1.44%
2021/01/27	16	62.15	16	62.06	62.90	0	1,211	0.00%
2021/01/26	26	62.66	28	62.17	61.70	-2	1,205	-0.17%
2021/01/25	17	61.94	12	62.34	62.20	5	1,193	0.42%
2021/01/22	15	62.45	18	62.02	62.50	-3	1,185	-0.25%
2021/01/21	30	64.06	29	63.48	62.20	1	1,178	0.08%
2021/01/20	27	64.03	15	64.39	62.80	12	1,162	1.03%
2021/01/19	24	64.71	45	64.42	64.10	-21	1,124	-1.87%
2021/01/18	23	63.70	7	63.61	64.40	16	1,098	1.46%
2021/01/15	43	64.54	86	64.48	63.60	-43	1,089	-3.95%
2021/01/14	124	64.03	32	63.96	64.20	92	1,067	8.62%	大買/
2021/01/13	19	63.04	13	62.85	62.90	6	1,035	0.58%
2021/01/12	13	63.23	15	63.49	62.20	-2	1,028	-0.19%
2021/01/11	14	63.81	25	63.64	63.50	-11	1,015	-1.08%
2021/01/08	29	63.04	4	63.03	62.80	25	1,006	2.48%
2021/01/07	30	64.62	52	64.70	63.80	-22	996	-2.21%
2021/01/06	34	63.22	19	63.44	64.20	15	949	1.58%
2021/01/05	10	65.77	139	64.92	64.50	-129	921	-13.99%	大賣/鉅額交易
2021/01/04	135	64.62	76	64.72	65.50	59	873	6.75%	大買/
2020/12/31	8	62.09	17	62.01	62.00	-9	799	-1.13%
2020/12/30	13	60.85	1	60.80	61.00	12	780	1.54%
2020/12/29	0	0.00	3	60.80	60.60	-3	782	-0.38%
2020/12/28	1	61.00	39	61.08	61.20	-38	782	-4.85%
2020/12/25	1	61.00	22	60.74	60.90	-21	778	-2.70%
2020/12/24	9	61.03	44	60.85	60.80	-35	776	-4.51%
2020/12/23	6	59.62	14	59.72	60.50	-8	768	-1.04%
2020/12/22	31	59.46	20	59.35	58.60	11	777	1.42%
2020/12/21	17	58.48	42	58.35	58.80	-25	778	-3.21%
2020/12/18	13	59.07	2	59.55	59.00	11	773	1.42%
2020/12/17	11	59.57	0	0.00	59.30	11	772	1.42%
2020/12/16	0	0.00	9	60.03	59.90	-9	772	-1.17%
2020/12/15	0	0.00	17	60.11	59.50	-17	768	-2.21%
2020/12/14	30	60.41	6	60.87	61.00	24	763	3.14%
2020/12/11	23	60.63	16	61.16	61.00	7	757	0.92%
2020/12/10	23	62.23	57	62.25	62.00	-34	741	-4.58%
2020/12/09	6	63.30	45	63.74	63.40	-39	729	-5.34%
2020/12/08	56	62.89	33	62.81	62.70	23	709	3.24%
2020/12/07	13	63.30	88	62.90	62.10	-75	704	-10.65%
2020/12/04	59	62.62	16	62.58	62.20	43	677	6.35%
2020/12/03	2	62.40	62	62.46	61.70	-60	663	-9.04%
2020/12/02	41	62.76	31	62.69	63.00	10	648	1.54%
2020/12/01	29	61.57	10	61.60	61.60	19	600	3.16%
2020/11/30	56	62.61	86	62.74	62.60	-30	585	-5.13%
2020/11/27	71	61.59	61	62.31	62.80	10	529	1.89%
2020/11/26	13	57.71	0	0.00	57.70	13	370	3.51%
2020/11/25	6	57.67	31	58.15	57.50	-25	374	-6.68%
2020/11/24	2	58.30	11	58.23	58.50	-9	370	-2.43%
2020/11/23	18	57.40	2	57.20	57.60	16	367	4.36%
2020/11/20	8	57.39	0	0.00	57.10	8	375	2.13%
2020/11/19	11	57.01	1	56.80	57.20	10	393	2.54%
2020/11/18	2	56.70	0	0.00	56.70	2	399	0.50%
2020/11/17	6	56.63	2	56.70	56.70	4	411	0.97%
2020/11/16	14	57.39	32	57.02	57.00	-18	446	-4.03%
2020/11/13	17	56.56	10	56.59	56.80	7	463	1.51%
2020/11/12	3	56.00	69	55.90	55.80	-66	466	-14.16%
2020/11/11	30	55.05	8	54.85	55.30	22	461	4.76%
2020/11/10	16	54.39	6	54.30	54.00	10	462	2.16%
2020/11/09	2	53.80	2	53.75	53.60	0	473	0.00%
2020/11/06	9	53.66	7	54.03	53.50	2	509	0.39%
2020/11/05	2	52.95	2	52.90	52.90	0	524	0.00%
2020/11/04	7	52.60	4	52.58	52.90	3	545	0.55%
2020/11/03	5	52.60	1	52.50	52.30	4	563	0.71%
2020/11/02	7	52.36	2	52.50	52.20	5	579	0.86%
2020/10/30	4	52.58	4	52.50	52.40	0	617	0.00%
2020/10/29	5	52.38	0	0.00	52.40	5	639	0.78%
2020/10/28	1	53.10	15	53.17	53.10	-14	671	-2.09%
2020/10/27	6	53.62	0	0.00	53.80	6	832	0.72%
2020/10/26	10	53.95	15	53.87	53.80	-5	919	-0.54%
2020/10/23	3	54.67	29	54.53	54.50	-26	954	-2.72%
2020/10/22	11	54.10	18	53.64	54.70	-7	1,036	-0.68%
2020/10/21	9	53.40	0	0.00	53.40	9	1,075	0.84%
2020/10/19	9	52.62	0	0.00	52.70	9	1,126	0.80%
2020/10/16	4	52.48	11	52.25	52.20	-7	1,148	-0.61%
2020/10/15	1	52.70	1	52.50	52.40	0	1,168	0.00%
2020/10/14	5	53.00	0	0.00	52.90	5	1,187	0.42%
2020/10/13	8	52.80	1	52.80	52.60	7	1,217	0.57%
2020/10/12	1	53.30	12	53.22	52.80	-11	1,232	-0.89%
2020/10/08	1	54.60	30	54.01	53.80	-29	1,263	-2.30%
2020/10/07	0	0.00	64	54.10	54.10	-64	1,280	-5.00%
2020/10/06	19	53.80	0	0.00	54.00	19	1,308	1.45%
2020/10/05	1	52.80	4	52.85	52.40	-3	1,414	-0.21%
2020/09/30	4	53.30	9	52.97	52.90	-5	1,557	-0.32%
2020/09/29	0	0.00	4	53.28	53.00	-4	1,586	-0.25%
2020/09/28	10	52.82	4	52.90	52.90	6	1,635	0.37%
2020/09/25	25	52.58	46	52.69	52.10	-21	1,683	-1.25%
2020/09/24	23	54.74	27	54.47	54.00	-4	1,749	-0.23%
2020/09/23	8	55.74	5	55.90	55.40	3	1,778	0.17%
2020/09/22	14	56.01	2	56.00	55.90	12	1,853	0.65%
2020/09/21	7	56.70	6	57.02	56.60	1	1,932	0.05%
2020/09/18	13	57.80	0	0.00	57.70	13	1,961	0.66%
2020/09/17	8	57.60	6	57.47	57.50	2	2,010	0.10%
2020/09/16	11	57.65	9	57.36	57.20	2	2,028	0.10%
2020/09/15	0	0.00	35	57.56	57.30	-35	2,051	-1.71%
2020/09/14	30	56.95	0	0.00	57.50	30	2,101	1.43%
2020/09/11	22	55.88	2	55.70	55.70	20	2,192	0.91%
2020/09/10	3	56.00	15	56.10	55.70	-12	2,203	-0.54%
2020/09/09	11	56.54	2	56.70	56.50	9	2,233	0.40%
2020/09/08	16	57.58	2	57.30	57.20	14	2,256	0.62%
2020/09/07	25	58.35	36	57.95	57.30	-11	2,301	-0.48%
2020/09/04	41	57.85	4	57.90	58.00	37	2,366	1.56%
2020/09/03	19	59.06	26	58.70	58.50	-7	2,401	-0.29%
2020/09/02	1	59.00	27	58.87	58.60	-26	2,451	-1.06%
2020/09/01	53	58.13	8	57.81	59.10	45	2,470	1.82%
2020/08/31	5	58.00	23	58.02	57.80	-18	2,479	-0.73%
2020/08/28	22	58.02	2	57.70	58.10	20	2,506	0.80%
2020/08/27	5	58.30	52	58.53	58.30	-47	2,529	-1.86%
2020/08/26	42	58.59	26	58.17	58.90	16	2,571	0.62%
2020/08/25	62	60.88	78	60.89	61.20	-16	2,587	-0.62%
2020/08/24	23	60.20	158	60.30	60.60	-135	2,600	-5.19%	大賣/鉅額交易
2020/08/21	16	59.99	89	59.83	60.00	-73	2,770	-2.64%
2020/08/20	39	58.36	76	58.99	59.50	-37	2,801	-1.32%
2020/08/19	5	62.42	113	62.69	62.10	-108	2,817	-3.83%	大賣/鉅額交易
2020/08/18	3	64.30	95	63.73	63.50	-92	2,870	-3.21%
2020/08/17	24	64.33	83	64.26	64.60	-59	2,938	-2.01%
2020/08/14	22	63.49	63	63.57	63.60	-41	3,062	-1.34%
2020/08/13	19	63.89	22	63.81	63.10	-3	3,268	-0.09%
2020/08/12	69	64.16	100	63.84	63.90	-31	3,338	-0.93%
2020/08/11	26	65.87	35	66.60	65.20	-9	3,357	-0.27%
2020/08/10	27	67.52	46	67.28	66.80	-19	3,399	-0.56%
2020/08/07	22	67.05	14	67.20	67.20	8	3,481	0.23%
2020/08/06	36	67.31	2	67.15	66.80	34	3,504	0.97%
2020/08/05	43	68.23	64	67.82	67.20	-21	3,576	-0.59%
2020/08/04	281	68.09	0	0.00	68.50	281	3,597	7.81%	大買/鉅額交易
2020/08/03	26	68.21	16	67.93	67.70	10	3,712	0.27%
2020/07/31	152	71.03	254	70.34	69.00	-102	3,852	-2.65%	大買/大賣/鉅額交易
2020/07/30	412	68.09	168	68.12	69.30	244	3,756	6.49%	大買/大賣/鉅額交易
2020/07/29	67	66.42	138	66.70	66.20	-71	3,681	-1.93%	大賣/
2020/07/28	78	67.59	155	67.90	66.40	-77	3,656	-2.11%	大賣/
2020/07/27	84	66.49	38	66.90	66.30	46	3,581	1.28%
2020/07/24	270	65.84	19	66.27	64.80	251	3,543	7.08%	大買/鉅額交易
2020/07/23	263	66.54	44	66.37	66.80	219	3,536	6.19%	大買/鉅額交易
2020/07/22	232	65.90	17	65.48	66.10	215	3,561	6.04%	大買/鉅額交易
2020/07/21	4	65.03	14	64.96	65.10	-10	3,550	-0.28%
2020/07/20	74	63.59	27	63.90	64.30	47	3,539	1.33%
2020/07/17	43	63.69	49	63.59	62.60	-6	3,527	-0.17%
2020/07/16	55	64.46	17	64.49	64.50	38	3,510	1.08%
2020/07/15	20	64.09	16	64.29	63.90	4	3,498	0.11%
2020/07/14	17	65.67	20	65.58	65.10	-3	3,475	-0.09%
2020/07/13	25	65.85	23	65.99	65.40	2	3,467	0.06%
2020/07/10	70	66.76	128	67.52	65.50	-58	3,445	-1.68%	大賣/
2020/07/09	345	67.75	98	68.58	71.00	247	3,340	7.39%	大買/鉅額交易
2020/07/08	393	65.35	29	65.33	65.20	364	3,205	11.36%	大買/鉅額交易
2020/07/07	82	65.50	15	65.89	64.70	67	3,181	2.11%
2020/07/06	49	67.11	58	66.89	66.90	-9	3,154	-0.29%
2020/07/03	114	66.71	39	66.68	67.00	75	3,110	2.41%	大買/
2020/07/02	33	65.16	16	65.11	65.50	17	3,040	0.56%
2020/07/01	431	65.60	132	65.61	65.40	299	3,009	9.94%	大買/大賣/鉅額交易
2020/06/30	84	64.21	40	63.85	65.50	44	2,934	1.50%
2020/06/29	394	62.93	68	62.66	63.10	326	2,855	11.41%	大買/鉅額交易
2020/06/24	111	62.65	38	62.79	62.40	73	2,828	2.58%	大買/
2020/06/23	78	61.82	0	0.00	61.40	78	2,787	2.80%
2020/06/22	21	61.99	20	61.89	61.00	1	2,775	0.04%
2020/06/19	124	62.45	56	62.71	62.30	68	2,767	2.46%	大買/
2020/06/18	167	63.24	105	63.26	63.70	62	2,722	2.28%	大買/大賣/
2020/06/17	27	61.83	8	61.76	61.40	19	2,634	0.72%
2020/06/16	45	62.89	79	62.82	62.20	-34	2,636	-1.29%
2020/06/15	33	61.92	78	61.54	61.60	-45	2,623	-1.72%
2020/06/12	123	59.27	72	60.14	61.50	51	2,610	1.95%	大買/
2020/06/11	507	60.72	44	61.85	59.10	463	2,576	17.97%	大買/鉅額交易
2020/06/10	405	62.14	43	62.11	61.90	362	2,521	14.36%	大買/鉅額交易
2020/06/09	607	62.95	16	63.43	62.70	591	2,505	23.59%	大買/鉅額交易
2020/06/08	258	62.05	3	62.00	61.60	255	2,475	10.30%	大買/鉅額交易
2020/06/05	22	62.39	2	62.30	62.30	20	2,459	0.81%
2020/06/04	9	63.23	49	62.98	62.10	-40	2,452	-1.63%
2020/06/03	100	62.44	0	0.00	62.60	100	2,437	4.10%
2020/06/02	16	62.13	40	62.47	61.50	-24	2,419	-0.99%
2020/06/01	7	63.16	4	63.00	63.20	3	2,379	0.13%
2020/05/29	12	63.38	74	62.78	62.70	-62	2,354	-2.63%
2020/05/28	62	64.66	131	65.83	63.00	-69	2,331	-2.96%	大賣/
2020/05/27	131	62.09	1	62.00	62.80	130	2,161	6.01%	大買/鉅額交易
2020/05/26	20	62.48	20	61.99	61.70	0	2,130	0.00%
2020/05/25	80	63.18	83	63.16	62.70	-3	2,087	-0.14%
2020/05/22	42	62.43	14	62.24	62.40	28	2,024	1.38%
2020/05/21	31	62.76	84	62.55	61.80	-53	1,968	-2.69%
2020/05/20	189	60.96	58	60.90	62.50	131	1,857	7.05%	大買/鉅額交易
2020/05/19	103	59.52	24	59.22	60.40	79	1,679	4.70%	大買/
2020/05/18	26	59.28	22	58.59	58.50	4	1,619	0.25%
2020/05/15	35	59.03	40	58.31	57.90	-5	1,614	-0.31%
2020/05/14	21	59.92	24	60.24	57.70	-3	1,641	-0.18%
2020/05/13	6	58.13	78	58.02	58.10	-72	1,635	-4.40%
2020/05/12	55	58.77	45	59.21	58.70	10	1,600	0.62%
2020/05/11	10	58.61	126	58.13	57.50	-116	1,523	-7.61%	大賣/鉅額交易
2020/05/08	16	60.25	74	59.74	59.10	-58	1,467	-3.95%
2020/05/07	43	57.31	48	57.54	58.70	-5	1,333	-0.37%
2020/05/06	33	52.82	8	53.00	53.90	25	1,164	2.15%
2020/05/05	4	50.90	15	50.71	50.80	-11	1,108	-0.99%
2020/05/04	20	50.04	8	49.95	50.10	12	1,104	1.09%
2020/04/29	18	50.51	0	0.00	50.50	18	1,107	1.63%
2020/04/28	0	0.00	35	50.63	50.50	-35	1,110	-3.15%
2020/04/27	38	50.49	46	49.98	50.70	-8	1,118	-0.72%
2020/04/24	27	49.18	51	48.93	49.10	-24	1,080	-2.22%
2020/04/23	21	49.19	96	48.76	49.00	-75	1,081	-6.94%
2020/04/22	22	47.75	0	0.00	48.50	22	1,080	2.04%
2020/04/21	14	48.13	92	47.59	46.80	-78	1,078	-7.23%
2020/04/20	16	48.49	0	0.00	48.60	16	1,079	1.48%
2020/04/17	10	48.76	35	48.79	48.10	-25	1,093	-2.29%
2020/04/16	19	47.67	15	47.55	48.10	4	1,127	0.35%
2020/04/15	4	47.58	2	47.23	47.30	2	1,130	0.18%
2020/04/14	5	47.35	30	46.96	47.00	-25	1,155	-2.16%
2020/04/13	24	46.83	40	46.66	46.60	-16	1,178	-1.36%
2020/04/10	8	46.13	0	0.00	46.15	8	1,190	0.67%
2020/04/09	16	46.86	126	46.51	46.30	-110	1,204	-9.13%	大賣/鉅額交易
2020/04/08	32	44.51	6	44.08	44.90	26	1,207	2.15%
2020/04/07	1	44.20	0	0.00	44.15	1	1,251	0.08%
2020/04/06	37	42.77	20	42.44	42.95	17	1,255	1.35%
2020/04/01	14	42.03	13	41.97	42.00	1	1,269	0.08%
2020/03/31	12	42.18	54	41.96	41.85	-42	1,291	-3.25%
2020/03/30	22	41.09	49	41.28	41.55	-27	1,299	-2.08%
2020/03/27	4	42.80	81	42.11	41.80	-77	1,313	-5.86%
2020/03/26	24	41.93	27	41.67	41.95	-3	1,317	-0.23%
2020/03/25	57	41.94	50	41.79	42.05	7	1,324	0.53%
2020/03/24	3	40.58	67	40.32	40.15	-64	1,339	-4.78%
2020/03/23	49	39.20	86	39.18	39.15	-37	1,347	-2.75%
2020/03/20	93	40.29	109	40.46	40.30	-16	1,359	-1.18%	大賣/
2020/03/19	47	38.88	54	39.10	37.90	-7	1,409	-0.50%
2020/03/18	59	42.71	160	42.53	41.60	-101	1,399	-7.22%	大賣/鉅額交易
2020/03/17	63	43.44	264	43.30	42.90	-201	1,407	-14.28%	大賣/鉅額交易
2020/03/16	4	44.69	73	45.02	44.10	-69	1,442	-4.78%
2020/03/13	131	44.08	113	43.80	46.75	18	1,508	1.19%	大買/大賣/
2020/03/12	45	46.00	39	46.31	45.90	6	1,507	0.40%
2020/03/11	88	49.24	53	49.42	48.10	35	1,500	2.33%
2020/03/10	82	48.00	70	47.94	49.45	12	1,494	0.80%
2020/03/09	76	49.84	65	49.80	49.05	11	1,481	0.74%
2020/03/06	16	50.94	35	50.74	51.20	-19	1,463	-1.30%
2020/03/05	21	50.68	13	51.08	51.00	8	1,454	0.55%
2020/03/04	7	50.56	8	50.26	50.20	-1	1,445	-0.07%
2020/03/03	39	50.94	12	50.78	50.60	27	1,442	1.87%
2020/03/02	89	49.51	14	49.79	49.55	75	1,432	5.24%
2020/02/27	31	50.34	51	50.40	49.80	-20	1,422	-1.41%
2020/02/26	40	51.42	19	51.13	51.00	21	1,407	1.49%
2020/02/25	74	50.77	14	51.02	51.40	60	1,397	4.29%
2020/02/24	148	51.06	1	50.80	51.00	147	1,381	10.64%	大買/鉅額交易
2020/02/21	41	53.21	43	53.48	52.90	-2	1,356	-0.15%
2020/02/20	41	54.21	71	53.85	54.10	-30	1,336	-2.24%
2020/02/19	56	53.21	17	53.37	53.10	39	1,307	2.98%
2020/02/18	14	53.99	38	53.85	53.10	-24	1,284	-1.87%
2020/02/17	27	53.71	27	53.14	55.00	0	1,232	0.00%
2020/02/14	42	52.88	49	52.84	52.60	-7	1,145	-0.61%
2020/02/13	115	49.89	46	49.83	49.65	69	1,050	6.57%	大買/
2020/02/12	40	49.59	44	49.42	49.60	-4	1,042	-0.38%
2020/02/11	14	49.01	14	49.08	49.10	0	1,033	0.00%
2020/02/10	23	48.57	9	49.14	48.70	14	1,029	1.36%
2020/02/07	11	48.94	41	48.70	48.60	-30	1,025	-2.93%
2020/02/06	46	49.38	42	49.20	49.50	4	1,022	0.39%
2020/02/05	18	48.49	43	48.48	48.80	-25	1,016	-2.46%
2020/02/04	21	47.97	5	48.03	48.30	16	1,007	1.59%
2020/02/03	377	46.45	51	45.78	47.30	326	999	32.62%	大買/鉅額交易
2020/01/31	50	47.61	3	47.50	47.70	47	981	4.79%
2020/01/30	35	47.78	28	47.74	46.80	7	968	0.72%
2020/01/20	149	51.38	2	51.60	51.40	147	941	15.61%	大買/鉅額交易
2020/01/17	145	52.25	33	52.20	52.00	112	928	12.07%	大買/鉅額交易
2020/01/16	124	51.96	1	52.30	52.20	123	915	13.43%	大買/鉅額交易
2020/01/15	15	52.21	2	52.30	51.90	13	904	1.44%
2020/01/14	84	52.37	16	52.64	52.40	68	895	7.60%
2020/01/13	13	52.35	0	0.00	52.10	13	878	1.48%
2020/01/10	133	52.85	14	52.86	52.30	119	860	13.83%	大買/鉅額交易
2020/01/09	33	52.05	30	51.73	51.70	3	814	0.37%
2020/01/08	50	51.75	57	51.78	51.00	-7	801	-0.87%
2020/01/07	37	52.25	0	0.00	53.00	37	769	4.81%
2020/01/06	40	51.24	11	51.51	51.00	29	741	3.91%
2020/01/03	9	52.98	17	53.06	52.30	-8	721	-1.11%
2020/01/02	63	53.44	26	53.55	53.30	37	701	5.28%
2019/12/31	98	52.86	20	53.56	52.60	78	674	11.56%
2019/12/30	30	51.59	0	0.00	51.80	30	623	4.81%
2019/12/27	75	51.57	17	51.94	51.20	58	609	9.51%
2019/12/26	149	51.36	0	0.00	51.20	149	589	25.28%	大買/鉅額交易
2019/12/25	6	51.15	15	51.01	50.80	-9	564	-1.59%
2019/12/24	14	50.99	9	51.31	50.70	5	553	0.90%
2019/12/23	134	50.18	2	50.80	50.00	132	535	24.67%	大買/鉅額交易
2019/12/19	114	50.87	9	51.63	51.20	105	507	20.71%	大買/鉅額交易
2019/12/18	11	50.04	0	0.00	50.20	11	473	2.32%
2019/12/17	79	50.06	0	0.00	50.30	79	454	17.36%
2019/12/16	27	50.54	13	50.74	50.60	14	434	3.22%
2019/12/13	73	47.73	2	47.65	47.90	71	367	19.31%
2019/12/12	19	47.87	13	47.50	47.35	6	349	1.72%
2019/12/11	34	48.03	23	47.95	47.75	11	324	3.39%
2019/12/10	11	47.25	12	47.42	47.55	-1	275	-0.36%
2019/12/09	39	45.01	7	44.92	45.30	32	194	16.48%
2019/12/06	9	43.99	6	43.93	43.90	3	168	1.78%
2019/12/05	18	43.15	8	43.06	43.10	10	151	6.62%
2019/12/04	15	42.52	0	0.00	42.85	15	148	10.07%
2019/12/03	8	41.90	0	0.00	42.10	8	149	5.35%
2019/11/29	0	0.00	9	42.41	42.35	-9	150	-5.98%
2019/11/27	5	42.79	0	0.00	43.00	5	152	3.28%
2019/11/22	4	42.54	0	0.00	42.40	4	181	2.20%
2019/11/21	4	42.39	0	0.00	42.40	4	181	2.20%
2019/11/19	0	0.00	9	42.66	42.80	-9	184	-4.88%
2019/11/15	3	42.00	0	0.00	42.40	3	178	1.68%
2019/11/12	4	41.55	0	0.00	41.60	4	197	2.03%
2019/11/11	0	0.00	6	41.59	41.55	-6	200	-3.00%
2019/11/06	0	0.00	2	42.20	41.90	-2	200	-1.00%
2019/11/05	3	42.50	3	42.55	42.40	0	199	0.00%
2019/11/04	13	42.09	0	0.00	42.30	13	197	6.58%
2019/10/28	0	0.00	13	41.68	41.35	-13	205	-6.31%
2019/10/22	4	41.31	4	41.29	41.45	0	220	0.00%
2019/10/21	2	41.20	0	0.00	41.20	2	221	0.90%
2019/10/18	10	41.03	0	0.00	41.10	10	223	4.48%
2019/10/14	2	41.18	1	40.95	40.85	1	224	0.45%
2019/10/08	0	0.00	3	41.40	41.35	-3	227	-1.32%
2019/10/07	0	0.00	9	41.77	41.40	-9	230	-3.90%
2019/10/04	0	0.00	10	41.78	41.85	-10	229	-4.36%
2019/10/03	2	41.75	1	41.75	41.85	1	229	0.44%
2019/10/02	0	0.00	8	41.80	41.80	-8	229	-3.48%
2019/09/27	0	0.00	8	41.70	41.80	-8	232	-3.44%
2019/09/20	0	0.00	1	42.40	42.50	-1	231	-0.43%
2019/09/18	0	0.00	4	42.21	42.25	-4	231	-1.73%
2019/09/17	0	0.00	4	42.30	42.10	-4	231	-1.73%
2019/09/10	0	0.00	1	42.50	42.50	-1	231	-0.43%
2019/09/06	5	42.50	0	0.00	42.60	5	231	2.16%
2019/09/04	7	42.83	2	42.75	42.80	5	226	2.21%
2019/09/03	1	42.50	3	42.33	42.20	-2	225	-0.89%
2019/08/29	2	42.43	0	0.00	42.55	2	219	0.91%
2019/08/28	7	45.45	10	45.37	45.25	-3	211	-1.42%
2019/08/27	0	0.00	3	45.52	45.25	-3	197	-1.52%
2019/08/26	1	44.20	3	44.25	44.45	-2	186	-1.07%
2019/08/23	9	44.85	0	0.00	44.60	9	185	4.85%
2019/08/22	3	44.40	3	44.30	44.30	0	183	0.00%
2019/08/21	0	0.00	2	44.10	44.25	-2	180	-1.11%
2019/08/20	3	44.10	1	44.10	44.15	2	179	1.12%
2019/08/19	1	43.80	1	43.75	43.70	0	178	0.00%
2019/08/16	7	43.80	1	44.75	43.45	6	177	3.38%
2019/08/15	0	0.00	11	45.35	44.65	-11	165	-6.64%
2019/08/14	1	45.05	0	0.00	45.80	1	161	0.62%
2019/08/13	4	44.93	0	0.00	44.75	4	158	2.52%
2019/08/12	4	44.35	7	44.61	45.00	-3	158	-1.89%
2019/08/07	1	45.40	0	0.00	45.35	1	154	0.65%
2019/08/06	7	44.38	0	0.00	45.10	7	158	4.43%
2019/08/05	0	0.00	24	44.89	44.55	-24	161	-14.88%
2019/08/02	24	45.27	2	45.15	45.30	22	160	13.70%
2019/08/01	0	0.00	23	45.84	45.95	-23	162	-14.19%
2019/07/31	6	45.92	0	0.00	45.95	6	162	3.70%
2019/07/30	0	0.00	34	46.53	45.90	-34	162	-20.90%
2019/07/29	2	46.45	2	46.40	46.60	0	157	0.00%
2019/07/26	0	0.00	15	46.37	46.30	-15	154	-9.74%
2019/07/24	0	0.00	14	45.10	45.15	-14	143	-9.73%
2019/07/22	0	0.00	14	44.99	44.85	-14	148	-9.43%
2019/07/19	1	44.80	0	0.00	44.75	1	148	0.68%
2019/07/18	0	0.00	13	44.60	44.65	-13	149	-8.70%
2019/07/17	0	0.00	4	44.88	44.80	-4	149	-2.67%
2019/07/16	0	0.00	23	45.08	45.10	-23	151	-15.16%
2019/07/12	0	0.00	10	44.45	44.55	-10	157	-6.35%
2019/07/11	11	44.15	12	44.28	44.35	-1	164	-0.61%
2019/07/10	3	43.82	3	43.75	43.90	0	164	0.00%
2019/07/08	0	0.00	15	43.94	43.85	-15	174	-8.60%
2019/07/04	0	0.00	9	44.17	44.05	-9	178	-5.03%
2019/07/02	0	0.00	9	43.96	44.10	-9	190	-4.73%
2019/06/28	0	0.00	11	43.46	43.40	-11	193	-5.67%
2019/06/27	3	43.15	3	43.15	43.30	0	197	0.00%
2019/06/26	0	0.00	1	43.20	43.15	-1	200	-0.50%
2019/06/25	0	0.00	1	43.20	43.05	-1	209	-0.48%
2019/06/24	1	43.30	9	43.28	43.45	-8	224	-3.56%
2019/06/21	0	0.00	2	43.00	43.10	-2	243	-0.82%
2019/06/20	0	0.00	9	42.82	42.80	-9	260	-3.45%
2019/06/19	7	42.58	14	42.51	42.60	-7	298	-2.35%
2019/06/17	0	0.00	11	42.36	42.30	-11	306	-3.59%
2019/06/14	0	0.00	1	42.45	42.20	-1	307	-0.33%
2019/06/13	0	0.00	1	42.70	42.50	-1	310	-0.32%
2019/06/12	0	0.00	28	42.64	42.50	-28	314	-8.89%
2019/06/11	9	42.62	12	42.43	42.60	-3	324	-0.92%
2019/06/10	0	0.00	8	42.30	42.20	-8	328	-2.44%
2019/06/06	0	0.00	11	42.12	42.15	-11	332	-3.30%
2019/06/05	0	0.00	1	42.35	42.35	-1	333	-0.30%
2019/06/04	0	0.00	12	42.26	42.20	-12	336	-3.57%
2019/06/03	1	42.30	1	42.30	42.30	0	340	0.00%
2019/05/31	14	42.53	1	42.30	42.45	13	342	3.80%
2019/05/30	0	0.00	5	41.95	42.00	-5	342	-1.46%
2019/05/29	1	41.65	0	0.00	41.80	1	344	0.29%
2019/05/28	1	41.75	1	41.85	41.75	0	346	0.00%
2019/05/27	1	41.70	0	0.00	41.55	1	348	0.29%
2019/05/24	1	41.45	15	41.45	41.50	-14	350	-3.99%
2019/05/22	1	41.90	0	0.00	41.80	1	351	0.28%
2019/05/21	0	0.00	3	41.80	42.00	-3	351	-0.85%
2019/05/17	8	43.01	10	43.05	42.70	-2	350	-0.57%
2019/05/16	0	0.00	8	43.04	42.85	-8	351	-2.28%
2019/05/15	3	43.25	0	0.00	43.30	3	354	0.85%
2019/05/14	6	41.73	4	41.69	42.40	2	357	0.56%
2019/05/13	0	0.00	5	43.42	42.80	-5	357	-1.40%
2019/05/10	2	44.05	3	44.53	44.40	-1	355	-0.28%
2019/05/09	0	0.00	3	45.00	44.70	-3	357	-0.84%
2019/05/08	5	45.63	0	0.00	45.50	5	356	1.40%
2019/05/07	24	45.72	0	0.00	46.00	24	358	6.70%
2019/05/06	0	0.00	34	45.63	45.60	-34	358	-9.49%
2019/05/03	1	46.30	0	0.00	46.10	1	354	0.28%
2019/05/02	0	0.00	1	46.60	46.20	-1	354	-0.28%
2019/04/30	86	46.07	0	0.00	46.20	86	355	24.21%
2019/04/29	1	45.65	0	0.00	45.55	1	355	0.28%
2019/04/26	62	45.88	1	46.25	45.70	61	354	17.20%
2019/04/25	2	46.20	0	0.00	46.35	2	350	0.57%
2019/04/24	0	0.00	12	46.15	46.10	-12	350	-3.42%
2019/04/23	25	46.29	0	0.00	46.30	25	348	7.17%
2019/04/22	15	46.22	3	46.60	46.25	12	348	3.44%
2019/04/19	52	46.17	9	46.37	46.15	43	347	12.38%
2019/04/18	0	0.00	5	46.54	46.40	-5	344	-1.45%
2019/04/17	0	0.00	4	47.45	47.25	-4	340	-1.18%
2019/04/16	1	46.40	0	0.00	46.60	1	328	0.30%
2019/04/15	36	46.55	0	0.00	46.60	36	324	11.09%
2019/04/12	58	46.39	0	0.00	46.20	58	320	18.09%
2019/04/11	51	46.16	19	46.21	46.00	32	314	10.17%
2019/04/10	0	0.00	12	46.55	46.50	-12	309	-3.87%
2019/04/09	81	46.33	1	46.10	46.70	80	306	26.06%
2019/04/08	10	46.07	8	46.40	46.00	2	300	0.67%
2019/04/03	17	45.88	7	45.99	45.80	10	294	3.40%
2019/04/02	32	45.88	0	0.00	45.95	32	292	10.93%
2019/04/01	52	45.85	4	45.83	45.60	48	288	16.63%
2019/03/29	1	45.35	6	45.58	45.55	-5	283	-1.76%
2019/03/28	51	45.23	4	45.21	45.00	47	282	16.67%
2019/03/27	17	45.75	28	46.01	45.90	-11	273	-4.02%
2019/03/26	55	46.01	16	46.10	47.00	39	259	15.01%
2019/03/25	21	45.65	22	45.42	45.60	-1	242	-0.41%
2019/03/22	62	46.34	27	46.53	46.30	35	226	15.45%
2019/03/21	19	44.54	0	0.00	44.70	19	187	10.15%
2019/03/20	21	43.90	4	43.89	43.90	17	181	9.38%
2019/03/19	7	43.65	3	43.72	43.90	4	180	2.21%
2019/03/18	19	43.69	7	43.83	43.90	12	179	6.68%
2019/03/15	4	44.20	11	43.98	43.90	-7	177	-3.95%
2019/03/14	32	43.87	7	43.93	43.85	25	173	14.39%
2019/03/13	4	43.20	9	43.27	43.20	-5	166	-3.01%
2019/03/12	35	42.80	0	0.00	43.00	35	164	21.34%
2019/03/11	5	42.32	0	0.00	42.35	5	162	3.08%
2019/03/08	22	42.39	0	0.00	42.40	22	165	13.26%
2019/03/07	4	42.85	20	43.14	42.80	-16	166	-9.58%
2019/03/06	34	42.65	0	0.00	42.70	34	164	20.71%
2019/03/05	0	0.00	1	42.30	42.20	-1	164	-0.61%
2019/03/04	1	42.35	7	42.29	42.35	-6	164	-3.65%
2019/02/27	4	42.39	31	42.40	42.40	-27	164	-16.45%
2019/02/26	19	42.88	3	42.85	42.70	16	163	9.81%
2019/02/25	16	43.05	5	43.00	43.00	11	161	6.81%
2019/02/22	16	42.90	2	42.83	43.00	14	160	8.73%
2019/02/21	5	42.90	1	42.90	42.90	4	161	2.48%
2019/02/20	21	42.81	4	42.96	42.75	17	160	10.58%
2019/02/19	6	42.52	0	0.00	42.55	6	159	3.76%
2019/02/18	24	42.26	5	42.56	42.25	19	161	11.74%
2019/02/15	1	42.90	2	42.50	42.65	-1	161	-0.62%
2019/02/14	15	42.85	3	42.45	42.80	12	162	7.41%
2019/02/13	6	42.40	0	0.00	42.40	6	161	3.71%
2019/02/12	0	0.00	6	42.33	42.30	-6	159	-3.76%
2019/02/11	7	42.30	0	0.00	42.45	7	157	4.44%
2019/01/30	3	42.02	0	0.00	42.05	3	154	1.94%
2019/01/29	14	41.60	0	0.00	41.70	14	154	9.06%
2019/01/28	6	41.50	0	0.00	41.35	6	152	3.94%
2019/01/25	16	40.98	0	0.00	41.10	16	152	10.49%
2019/01/24	5	40.66	13	40.71	40.65	-8	154	-5.16%
2019/01/23	11	40.80	1	41.00	40.80	10	156	6.40%
2019/01/22	4	41.08	0	0.00	41.15	4	157	2.54%
2019/01/21	15	40.88	0	0.00	40.95	15	161	9.30%
2019/01/18	3	40.35	0	0.00	40.35	3	163	1.83%
2019/01/17	9	40.13	0	0.00	40.05	9	173	5.19%
2019/01/16	4	40.20	0	0.00	40.00	4	174	2.29%
2019/01/15	10	39.95	6	39.94	39.90	4	176	2.27%
2019/01/14	3	39.95	6	39.92	39.85	-3	176	-1.70%
2019/01/11	9	40.14	0	0.00	40.05	9	177	5.07%
2019/01/10	3	40.15	2	40.23	40.05	1	176	0.57%
2019/01/09	8	40.15	0	0.00	40.15	8	178	4.49%
2019/01/08	3	40.22	0	0.00	40.20	3	180	1.67%
2019/01/07	8	40.35	0	0.00	40.30	8	182	4.38%
2019/01/04	13	39.93	0	0.00	39.95	13	189	6.86%
2019/01/02	1	40.10	1	40.20	40.05	0	213	0.00%
2018/12/27	0	0.00	1	40.40	40.15	-1	223	-0.45%
2018/12/26	0	0.00	8	40.03	39.95	-8	224	-3.56%
2018/12/25	4	39.89	0	0.00	40.00	4	226	1.77%
2018/12/21	4	39.35	0	0.00	39.65	4	231	1.73%
2018/12/20	6	39.39	0	0.00	39.25	6	233	2.56%
2018/12/19	0	0.00	3	39.43	39.40	-3	235	-1.27%
2018/12/18	12	39.81	0	0.00	39.80	12	236	5.08%
2018/12/17	0	0.00	10	40.10	40.05	-10	237	-4.20%
2018/12/13	0	0.00	1	40.55	40.60	-1	268	-0.37%
2018/12/12	5	40.58	1	40.55	40.50	4	267	1.50%
2018/12/11	0	0.00	1	40.35	40.30	-1	267	-0.37%
2018/12/07	4	40.56	0	0.00	40.90	4	270	1.48%
2018/12/06	0	0.00	13	40.83	40.50	-13	272	-4.76%
2018/12/05	1	41.40	0	0.00	41.50	1	273	0.37%
2018/12/04	0	0.00	6	42.02	42.25	-6	282	-2.12%
2018/12/03	1	41.80	0	0.00	42.00	1	286	0.35%
2018/11/30	15	40.81	0	0.00	40.85	15	288	5.20%
2018/11/29	0	0.00	1	40.70	40.35	-1	286	-0.35%
2018/11/26	0	0.00	7	39.82	39.70	-7	284	-2.46%
2018/11/23	2	39.90	4	39.70	39.50	-2	285	-0.70%
2018/11/22	5	40.02	3	39.90	39.85	2	285	0.70%
2018/11/21	3	40.03	11	39.95	40.25	-8	287	-2.78%
2018/11/20	2	40.25	6	40.23	40.35	-4	291	-1.37%
2018/11/19	5	40.28	27	40.32	40.45	-22	302	-7.28%
2018/11/16	1	40.00	20	39.81	39.80	-19	314	-6.04%
2018/11/15	9	39.33	12	39.39	39.75	-3	318	-0.94%
2018/11/14	0	0.00	21	38.81	38.85	-21	319	-6.58%
2018/11/13	7	38.12	5	38.20	38.75	2	319	0.63%
2018/11/12	3	38.50	21	38.46	38.20	-18	320	-5.62%
2018/11/09	3	38.40	0	0.00	38.25	3	321	0.93%
2018/11/08	0	0.00	28	38.59	38.55	-28	342	-8.18%
2018/11/07	4	38.51	0	0.00	38.50	4	342	1.17%
2018/11/06	0	0.00	8	37.98	38.00	-8	352	-2.27%
2018/11/05	0	0.00	15	39.11	39.30	-15	353	-4.25%
2018/11/02	1	39.55	35	39.44	39.30	-34	356	-9.53%
2018/11/01	12	38.77	3	38.60	38.85	9	356	2.53%
2018/10/31	9	37.78	19	37.69	37.80	-10	352	-2.83%
2018/10/30	9	36.91	30	36.92	37.05	-21	352	-5.95%
2018/10/29	1	36.60	87	36.77	36.65	-86	353	-24.32%
2018/10/26	3	37.17	49	37.91	37.65	-46	351	-13.07%
2018/10/25	5	38.84	8	38.55	38.40	-3	350	-0.86%
2018/10/24	6	39.68	0	0.00	39.65	6	341	1.76%
2018/10/23	0	0.00	19	39.98	40.00	-19	340	-5.58%
2018/10/22	20	40.53	10	40.55	40.45	10	339	2.95%
2018/10/18	0	0.00	3	40.70	40.55	-3	339	-0.88%
2018/10/17	0	0.00	46	40.69	40.70	-46	340	-13.52%
2018/10/16	2	40.65	60	40.72	40.50	-58	339	-17.08%
2018/10/15	0	0.00	21	40.51	40.40	-21	338	-6.20%
2018/10/12	14	39.87	75	39.95	40.50	-61	338	-18.02%
2018/10/11	2	40.58	3	40.28	39.90	-1	334	-0.30%
2018/10/08	1	43.60	26	43.91	43.90	-25	316	-7.91%
2018/10/05	0	0.00	3	43.83	43.35	-3	317	-0.94%
2018/10/04	0	0.00	7	44.70	44.60	-7	311	-2.25%
2018/10/03	0	0.00	6	44.98	44.70	-6	314	-1.91%
2018/10/01	4	45.15	26	45.00	45.30	-22	319	-6.88%
2018/09/28	3	44.50	14	44.68	44.60	-11	337	-3.26%
2018/09/27	1	44.70	56	44.87	44.70	-55	350	-15.69%
2018/09/26	2	45.15	4	45.40	45.15	-2	349	-0.57%
2018/09/25	12	45.03	28	45.32	45.40	-16	350	-4.56%
2018/09/21	0	0.00	33	45.08	45.05	-33	352	-9.35%
2018/09/20	3	45.35	27	45.06	45.00	-24	351	-6.83%
2018/09/19	29	46.05	34	46.14	46.15	-5	345	-1.45%
2018/09/18	1	43.30	0	0.00	43.30	1	324	0.31%
2018/09/17	1	43.65	2	43.90	43.65	-1	327	-0.30%
2018/09/14	8	43.10	18	42.99	43.10	-10	330	-3.03%
2018/09/13	11	42.45	28	42.37	42.45	-17	331	-5.14%
2018/09/12	0	0.00	33	42.53	42.30	-33	330	-9.98%
2018/09/11	18	42.51	1	42.45	42.50	17	334	5.09%
2018/09/10	18	42.22	5	43.63	42.20	13	340	3.82%
2018/09/07	11	44.63	6	44.68	44.25	5	331	1.51%
2018/09/06	7	45.41	34	45.77	45.00	-27	332	-8.12%
2018/09/05	1	46.30	0	0.00	46.20	1	337	0.30%
2018/09/03	0	0.00	5	46.92	46.80	-5	345	-1.45%
2018/08/31	10	47.00	4	46.90	46.95	6	352	1.70%
2018/08/29	0	0.00	17	46.91	47.00	-17	367	-4.63%
2018/08/28	0	0.00	91	46.95	46.90	-91	375	-24.24%
2018/08/27	0	0.00	3	46.97	46.90	-3	395	-0.76%
2018/08/24	2	47.53	128	47.30	47.15	-126	404	-31.19%	大賣/鉅額交易
2018/08/23	2	51.65	19	51.55	51.80	-17	397	-4.28%
2018/08/22	3	51.50	25	51.46	51.40	-22	389	-5.65%
2018/08/21	0	0.00	6	51.32	51.60	-6	390	-1.54%
2018/08/20	0	0.00	25	51.41	51.20	-25	403	-6.20%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	17	51.01	24	50.83	50.90	-7	412	-1.70%
2018/08/15	13	50.45	11	51.02	51.10	2	419	0.48%
2018/08/14	6	52.45	0	0.00	52.80	6	409	1.47%
2018/08/13	0	0.00	5	52.78	52.20	-5	413	-1.21%
2018/08/10	0	0.00	17	53.45	53.40	-17	414	-4.10%
2018/08/08	2	53.40	19	53.08	52.90	-17	425	-4.00%
2018/08/06	0	0.00	22	52.89	52.80	-22	446	-4.93%
2018/08/03	0	0.00	1	52.80	52.90	-1	449	-0.22%
2018/08/02	0	0.00	46	52.85	52.70	-46	453	-10.15%
2018/08/01	17	53.04	14	52.91	53.00	3	462	0.65%
2018/07/31	0	0.00	12	52.26	52.20	-12	468	-2.56%
2018/07/27	2	52.10	21	52.08	52.10	-19	472	-4.02%
2018/07/26	0	0.00	10	51.83	51.80	-10	475	-2.11%
2018/07/25	0	0.00	18	52.06	51.90	-18	475	-3.78%
2018/07/23	0	0.00	28	51.74	51.70	-28	482	-5.81%
2018/07/19	6	51.90	0	0.00	51.90	6	495	1.21%
2018/07/18	3	52.00	2	51.90	51.70	1	505	0.20%
2018/07/17	8	51.68	0	0.00	51.50	8	510	1.57%
2018/07/16	0	0.00	2	52.10	51.70	-2	514	-0.39%
2018/07/13	3	51.70	29	51.86	51.70	-26	522	-4.97%
2018/07/12	5	51.64	3	51.40	51.60	2	540	0.37%
2018/07/11	11	51.49	33	51.49	51.20	-22	554	-3.97%
2018/07/10	0	0.00	36	51.76	51.60	-36	566	-6.35%
2018/07/09	0	0.00	84	51.58	51.60	-84	582	-14.43%
2018/07/06	3	52.30	58	51.82	51.60	-55	597	-9.21%
2018/07/05	17	55.38	33	54.58	54.00	-16	590	-2.71%
2018/07/04	2	54.40	2	54.40	54.20	0	594	0.00%
2018/07/02	0	0.00	3	55.40	54.80	-3	635	-0.47%
2018/06/29	0	0.00	1	55.10	55.50	-1	651	-0.15%
2018/06/27	0	0.00	1	54.90	54.90	-1	669	-0.15%
2018/06/25	0	0.00	5	55.20	55.10	-5	700	-0.71%
2018/06/22	0	0.00	15	55.66	55.50	-15	707	-2.12%
2018/06/21	6	55.53	0	0.00	55.70	6	713	0.84%
2018/06/19	0	0.00	12	55.30	55.10	-12	737	-1.63%
2018/06/15	3	55.70	0	0.00	55.60	3	737	0.41%
2018/06/14	0	0.00	98	55.78	55.60	-98	739	-13.26%
2018/06/13	54	56.42	0	0.00	56.30	54	738	7.31%
2018/06/12	0	0.00	13	55.95	55.80	-13	730	-1.78%
2018/06/11	0	0.00	5	56.44	56.20	-5	729	-0.68%
2018/06/07	61	56.40	4	56.25	56.40	57	733	7.77%
2018/06/06	5	57.20	102	56.93	56.90	-97	728	-13.32%	大賣/
2018/06/05	0	0.00	3	57.40	56.80	-3	727	-0.41%
2018/06/04	63	59.16	66	57.92	57.00	-3	721	-0.42%
2018/06/01	30	56.52	3	56.30	56.40	27	708	3.81%
2018/05/31	0	0.00	16	55.15	55.10	-16	698	-2.29%
2018/05/30	5	55.22	1	55.10	55.10	4	696	0.57%
2018/05/29	0	0.00	101	55.23	55.20	-101	696	-14.50%	大賣/鉅額交易
2018/05/28	0	0.00	2	55.60	55.10	-2	696	-0.29%
2018/05/25	0	0.00	32	55.69	55.60	-32	684	-4.67%
2018/05/24	107	56.03	19	55.88	56.10	88	684	12.85%	大買/
2018/05/23	0	0.00	20	55.17	55.20	-20	687	-2.91%
2018/05/22	0	0.00	36	55.90	55.70	-36	683	-5.26%
2018/05/21	5	56.50	18	56.47	56.30	-13	683	-1.90%
2018/05/18	0	0.00	29	56.12	56.10	-29	689	-4.21%
2018/05/17	0	0.00	42	56.50	56.50	-42	707	-5.93%
2018/05/16	9	56.62	1	56.60	56.60	8	715	1.12%
2018/05/15	0	0.00	13	58.00	57.10	-13	722	-1.80%
2018/05/14	15	58.80	7	58.60	58.80	8	753	1.06%
2018/05/11	5	58.66	5	58.40	58.50	0	767	0.00%
2018/05/10	9	58.18	8	58.23	58.20	1	771	0.13%
2018/05/09	23	59.43	38	59.17	58.50	-15	789	-1.90%
2018/05/08	3	58.80	13	58.23	58.80	-10	788	-1.27%
2018/05/07	0	0.00	12	58.15	58.20	-12	792	-1.51%
2018/05/04	2	58.75	13	58.68	58.40	-11	799	-1.38%
2018/05/03	6	58.65	30	58.57	58.60	-24	811	-2.96%
2018/05/02	0	0.00	23	59.03	59.20	-23	843	-2.73%
2018/04/30	58	58.81	36	58.77	58.80	22	865	2.54%
2018/04/27	0	0.00	71	58.55	58.80	-71	921	-7.70%
2018/04/26	0	0.00	49	58.78	57.80	-49	955	-5.13%
2018/04/25	3	59.30	12	58.97	59.10	-9	971	-0.93%
2018/04/24	34	58.84	0	0.00	58.60	34	1,045	3.25%
2018/04/23	102	60.01	0	0.00	60.00	102	1,053	9.69%	大買/鉅額交易
2018/04/20	32	60.76	0	0.00	60.40	32	1,071	2.99%
2018/04/19	1	60.80	0	0.00	60.80	1	1,180	0.08%
2018/04/18	164	61.11	0	0.00	61.10	164	1,189	13.79%	大買/鉅額交易
2018/04/17	53	60.28	1	59.70	60.60	52	1,188	4.37%
2018/04/16	99	59.84	0	0.00	59.80	99	1,238	7.99%
2018/04/13	3	61.03	0	0.00	60.60	3	1,291	0.23%
2018/04/12	63	61.22	0	0.00	61.70	63	1,352	4.66%
2018/04/11	37	61.07	0	0.00	60.80	37	1,412	2.62%
2018/04/10	28	60.86	5	61.20	60.70	23	1,429	1.61%
2018/04/09	71	61.16	4	60.70	61.40	67	1,420	4.72%
2018/04/03	39	59.59	5	59.58	60.50	34	1,398	2.43%
2018/04/02	63	59.87	0	0.00	59.90	63	1,391	4.53%
2018/03/30	54	59.46	0	0.00	59.10	54	1,386	3.90%
2018/03/29	62	58.97	0	0.00	59.20	62	1,426	4.35%
2018/03/28	0	0.00	5	57.42	57.70	-5	1,441	-0.35%
2018/03/26	0	0.00	4	57.03	57.10	-4	1,441	-0.28%
2018/03/23	1	57.00	5	56.00	57.00	-4	1,438	-0.28%
2018/03/21	1	57.10	1	57.30	57.10	0	1,426	0.00%
2018/03/20	1	56.80	0	0.00	56.80	1	1,429	0.07%
2018/03/19	4	56.60	0	0.00	56.50	4	1,448	0.28%
2018/03/16	3	56.30	0	0.00	56.00	3	1,458	0.21%
2018/03/15	25	56.51	0	0.00	56.40	25	1,499	1.67%
2018/03/14	21	56.76	4	57.00	56.50	17	1,518	1.12%
2018/03/13	25	56.60	0	0.00	56.70	25	1,522	1.64%
2018/03/12	0	0.00	6	56.00	55.90	-6	1,521	-0.39%
2018/03/08	0	0.00	10	55.42	55.30	-10	1,549	-0.65%
2018/03/07	19	55.46	10	55.42	55.20	9	1,556	0.58%
2018/03/06	19	54.63	10	54.62	54.50	9	1,581	0.57%
2018/03/05	1	54.70	10	54.87	54.50	-9	1,609	-0.56%
2018/03/02	0	0.00	11	54.90	55.00	-11	1,665	-0.66%
2018/03/01	12	55.49	10	55.36	55.40	2	1,670	0.12%
2018/02/27	0	0.00	1	56.30	55.90	-1	1,683	-0.06%
2018/02/26	0	0.00	12	55.98	56.10	-12	1,723	-0.70%
2018/02/23	2	56.00	0	0.00	56.00	2	1,794	0.11%
2018/02/22	7	54.53	5	54.60	55.40	2	1,861	0.11%
2018/02/21	0	0.00	27	54.15	54.50	-27	1,866	-1.45%
2018/02/12	17	53.49	96	53.54	53.50	-79	1,863	-4.24%
2018/02/09	139	53.32	13	52.95	53.60	126	1,858	6.78%	大買/鉅額交易
2018/02/08	14	55.50	11	55.98	55.90	3	1,836	0.16%
2018/02/07	80	56.52	30	56.00	55.90	50	1,829	2.73%
2018/02/06	44	55.86	57	56.12	55.70	-13	1,820	-0.71%
2018/02/05	66	58.29	0	0.00	58.40	66	1,782	3.70%
2018/02/02	0	0.00	11	59.91	59.50	-11	1,779	-0.62%
2018/02/01	0	0.00	69	60.45	59.80	-69	1,799	-3.83%
2018/01/31	69	59.40	3	59.20	59.30	66	1,794	3.68%
2018/01/30	0	0.00	5	60.52	59.80	-5	1,807	-0.28%
2018/01/29	5	60.90	17	60.81	60.70	-12	1,839	-0.65%
2018/01/26	80	60.57	5	60.20	60.70	75	1,885	3.98%
2018/01/25	33	61.76	26	61.59	60.30	7	1,892	0.37%
2018/01/24	11	62.00	10	61.94	61.80	1	1,895	0.05%
2018/01/23	12	62.77	8	62.24	62.30	4	1,882	0.21%
2018/01/22	60	61.78	0	0.00	61.80	60	1,846	3.25%
2018/01/19	21	61.22	8	60.86	60.70	13	1,827	0.71%
2018/01/18	32	62.13	18	61.73	61.10	14	1,816	0.77%
2018/01/17	28	61.31	12	61.21	60.90	16	1,755	0.91%
2018/01/16	62	61.28	1	61.10	61.20	61	1,770	3.45%
2018/01/15	15	61.84	38	61.69	61.30	-23	1,823	-1.26%
2018/01/12	5	60.86	4	60.38	60.50	1	1,721	0.06%
2018/01/11	5	60.40	0	0.00	59.50	5	1,717	0.29%
2018/01/10	0	0.00	158	61.68	60.30	-158	1,713	-9.22%	大賣/鉅額交易
2018/01/09	157	61.48	0	0.00	61.70	157	1,687	9.30%	大買/鉅額交易
2018/01/08	2	59.85	135	61.87	59.00	-133	1,641	-8.10%	大賣/鉅額交易
2018/01/05	167	60.90	153	60.08	60.30	14	1,605	0.87%	大買/大賣/
2018/01/04	63	59.30	11	58.85	59.00	52	1,550	3.35%
2018/01/03	5	58.34	11	58.61	58.30	-6	1,595	-0.38%
2018/01/02	3	58.13	19	57.49	57.90	-16	1,637	-0.98%