台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.53%
  • 成交量
    990
  • 產業
    上櫃 電子零組件類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810166.305166.00165.5056910.72%
2024/03/2728162.3921162.21163.0076781.03%
2024/03/2656161.5117161.18161.00396795.74%
2024/03/2515162.432161.50161.50136701.94%
2024/03/2215162.9711163.23163.0046740.59%
2024/03/2162162.603163.00163.00596738.76%
2024/03/2041163.2117161.85161.50246743.56%
2024/03/197162.7150162.97163.00-43671-6.40%
2024/03/1831165.1639164.40166.00-8658-1.22%
2024/03/1567163.6023163.13163.00446556.71%
2024/03/142167.5000.00164.5026540.31%
2024/03/1368169.931169.00170.506764410.39%
2024/03/1229165.474164.25167.00256064.12%
2024/03/1142160.9325161.40160.00175942.86%
2024/03/0833162.2413163.58161.00205983.34%
2024/03/0766168.913169.83168.506358510.75%
2024/03/0653169.8511169.18169.50425757.30%
2024/03/0574167.667167.86167.506755312.10%
2024/03/049166.9413166.92166.50-4543-0.74%
2024/03/0176166.5300.00167.507653614.16%
2024/02/2987167.3935169.71167.50525309.81%
2024/02/2737159.283157.50159.50344587.41%
2024/02/2624157.521157.50157.50234624.97%
2024/02/236157.174157.75156.5024630.43%
2024/02/224159.0041159.00159.00-37469-7.89%
2024/02/219158.561158.00159.0084681.71%
2024/02/202159.0013157.81157.00-11470-2.34%
2024/02/1998160.018159.63160.509047119.10%
2024/02/1628158.524158.13159.00244575.25%
2024/02/153151.6750153.13154.50-47442-10.61%
2024/02/052150.0038149.55150.50-36443-8.12%
2024/02/024151.0018151.19151.00-14454-3.08%
2024/02/012150.004150.25150.50-2482-0.41%
2024/01/312150.5015150.67150.00-13508-2.56%
2024/01/307151.8616151.50151.50-9524-1.72%
2024/01/295152.1000.00152.0055380.93%
2024/01/266152.1721152.12151.50-15542-2.76%
2024/01/259153.1154152.53152.00-45559-8.04%
2024/01/2437154.089154.06154.00285634.97%
2024/01/232152.5049152.79152.50-47581-8.08%
2024/01/222153.5033153.58153.00-31596-5.20%
2024/01/1900.0023154.22154.00-23604-3.81%
2024/01/1811156.2352155.20154.50-41606-6.76%
2024/01/17262155.6427155.43156.0023560538.78% 大買/鉅額交易
2024/01/163152.67217152.52152.50-214597-35.84% 大賣/鉅額交易
2024/01/1512152.8855152.59152.50-43596-7.21%
2024/01/1215153.4348151.88151.50-33606-5.44%
2024/01/1114153.7138153.55153.00-24614-3.91%
2024/01/106153.4233153.17152.50-27630-4.28%
2024/01/0948155.953157.50154.50456337.10%
2024/01/0860159.103158.50158.00576329.02%
2024/01/0554159.2100.00158.50546338.52%
2024/01/043158.174157.88157.00-1628-0.16%
2024/01/03105158.382158.50158.5010366015.60% 大買/鉅額交易
2024/01/028158.6300.00158.0086781.18%
2023/12/2949158.553157.50159.00467666.00%
2023/12/2826157.523156.83158.50238112.84%
2023/12/278154.9466154.83155.00-58810-7.16%
2023/12/2612154.883155.00154.5098261.09%
2023/12/253155.331154.50154.0028280.24%
2023/12/224154.7540154.54154.00-36832-4.32%
2023/12/2115154.7341154.88155.50-26834-3.11%
2023/12/2031155.1012155.33154.00198412.26%
2023/12/1916152.5926152.65152.00-10840-1.19%
2023/12/1817155.153155.00154.50148411.66%
2023/12/1522156.4800.00155.50228422.61%
2023/12/1410155.2510155.15156.0008420.00%
2023/12/1336155.061155.00154.50358444.15%
2023/12/1219155.399155.00154.50108591.16%
2023/12/1143156.4800.00156.00438664.97%
2023/12/0800.0030157.02156.00-30877-3.42%
2023/12/0721158.145158.00158.50168801.82%
2023/12/0629157.222157.00156.50278843.05%
2023/12/0567156.9500.00157.50679097.37%
2023/12/048159.1318159.00158.50-10909-1.10%
2023/12/0135160.341161.00161.50349123.73%
2023/11/3023160.6700.00160.50239102.53%
2023/11/2911161.0000.00161.00119131.20%
2023/11/2813159.7300.00160.50139101.43%
2023/11/2724159.5211159.50158.50139081.43%
2023/11/2400.001158.50158.00-1902-0.11%
2023/11/2225158.1200.00158.50258962.79%
2023/11/2167158.1600.00157.50678947.49%
2023/11/2064157.2900.00157.00648947.16%
2023/11/1794157.249157.00157.00858979.47%
2023/11/16162156.4414156.50157.0014890116.43% 大買/鉅額交易
2023/11/1559154.5700.00153.50598996.56%
2023/11/1425155.6800.00154.50259002.78%
2023/11/1372156.741157.50156.50718997.89%
2023/11/1071157.1400.00156.00718977.91%
2023/11/09163156.8000.00157.5016388818.35% 大買/鉅額交易
2023/11/0826155.444156.00156.50228712.52%
2023/11/0741153.7323152.74152.00188582.10%
2023/11/065153.0017151.44152.50-12855-1.40%
2023/11/0317147.9422147.98148.00-5865-0.58%
2023/11/0215148.0015145.93147.0009030.00%
2023/11/0132141.7019140.87142.00138901.46%
2023/10/3143139.062138.75138.00418954.58%
2023/10/3013143.23112143.58142.50-99901-10.98% 大賣/
2023/10/2711150.821154.00147.00109061.10%
2023/10/2614152.7100.00151.50149111.54%
2023/10/2521153.126153.75153.50159451.59%
2023/10/2422151.591150.50152.00219802.14%
2023/10/2316150.6310150.55149.0069920.60%
2023/10/2024150.5625150.08149.50-11,007-0.10%
2023/10/1945152.7227152.72153.00181,0211.76%
2023/10/1839151.628153.00152.00311,0352.99%
2023/10/1762154.549154.44154.00531,0395.10%
2023/10/1615154.239154.56153.0061,0470.57%
2023/10/1344154.471154.50154.00431,0564.07%
2023/10/1211152.9140152.99154.50-291,074-2.70%
2023/10/1125150.74128151.89151.00-1031,081-9.52% 大賣/鉅額交易
2023/10/0643157.8541157.76158.0021,0650.19%
2023/10/059159.3361161.42158.00-521,054-4.93%
2023/10/0428156.5216157.13158.00129791.23%
2023/10/0330152.8710152.85153.00209392.13%
2023/10/0241152.5400.00153.50419844.17%
2023/09/2833147.983147.83147.00309933.02%
2023/09/2700.0017148.03148.00-171,023-1.66%
2023/09/2600.001151.00149.00-11,084-0.09%
2023/09/2500.0044151.47151.50-441,129-3.89%
2023/09/221148.5046148.64149.00-451,146-3.93%
2023/09/2114149.5454148.31147.50-401,159-3.45%
2023/09/2000.0027149.06149.00-271,173-2.30%
2023/09/1900.0057150.54149.50-571,207-4.72%
2023/09/1800.0035149.43149.50-351,220-2.87%
2023/09/1537149.4540148.64149.50-31,271-0.24%
2023/09/1400.0018153.06152.50-181,339-1.34%
2023/09/134153.5032151.72153.50-281,438-1.95%
2023/09/122151.5048151.35150.50-461,471-3.13%
2023/09/1161148.8440148.28149.00211,5201.38%
2023/09/0850151.8835152.99150.00151,5750.95%
2023/09/076149.757150.21149.50-11,710-0.06%
2023/09/0600.0022148.36148.50-221,924-1.14%
2023/09/052147.5061146.34147.50-592,088-2.83%
2023/09/0400.0040144.59146.50-402,091-1.91%
2023/09/0100.0036143.19143.50-362,093-1.72%
2023/08/3100.0021141.98144.50-212,106-1.00%
2023/08/3011141.6896141.29141.50-852,115-4.02%
2023/08/2912139.8830139.87140.00-182,141-0.84%
2023/08/2800.0031138.10137.50-312,160-1.43%
2023/08/246142.0000.00143.5062,1720.28%
2023/08/231141.5000.00141.5012,1870.05%
2023/08/217145.292149.50146.0052,1920.23%
2023/08/1800.002146.25145.00-22,189-0.09%
2023/08/1000.0013147.77148.50-132,203-0.59%
2023/08/0900.0057148.37147.00-572,195-2.60%
2023/08/0852151.334151.63150.00482,1752.21%
2023/08/075156.6031156.24156.50-262,140-1.21%
2023/08/027153.6410158.65153.00-32,161-0.14%
2023/08/0128160.095161.20158.00232,1411.07%
2023/07/319159.5019159.32158.00-102,123-0.47%
2023/07/2826160.37110158.35158.50-842,109-3.98% 大賣/
2023/07/271158.5035156.70158.50-342,078-1.64%
2023/07/263155.0018155.22154.50-152,048-0.73%
2023/07/2514156.715156.50155.5092,0370.44%
2023/07/2462152.3154152.81153.0082,0220.40%
2023/07/2113154.2316154.63155.00-32,011-0.15%
2023/07/2046156.0418157.00158.50282,0071.39%
2023/07/1915158.778159.63156.5071,9900.35%
2023/07/184161.5018161.78160.50-141,993-0.70%
2023/07/174166.1358164.90163.50-541,985-2.72%
2023/07/1400.005164.80164.50-51,971-0.25%
2023/07/1310162.157162.50162.0031,9630.15%
2023/07/125161.508161.94161.00-31,955-0.15%
2023/07/1145162.2867162.02162.50-221,959-1.12%
2023/07/10109161.492161.50161.501071,9595.46% 大買/鉅額交易
2023/07/0731161.8183162.89160.50-521,987-2.62%
2023/07/0626170.6244169.13167.50-181,943-0.93%
2023/07/0577168.8113169.23168.50641,9263.32%
2023/07/048171.0085168.52167.00-771,906-4.04%
2023/07/0319170.0021169.74169.00-21,845-0.11%
2023/06/3023166.7637166.93166.50-141,822-0.77%
2023/06/298165.4425164.66167.00-171,815-0.94%
2023/06/2800.0096164.98164.00-961,814-5.29%
2023/06/2719165.9235165.61165.00-161,834-0.87%
2023/06/2649167.343167.17167.00461,8572.48%
2023/06/2186170.547169.93169.50791,8704.22%
2023/06/2057168.0673169.73167.50-161,874-0.85%
2023/06/1998173.65282173.38175.50-1841,807-10.18% 大賣/鉅額交易
2023/06/1651166.8814170.61167.00371,7052.17%
2023/06/1530169.8810173.50171.00201,6571.21%
2023/06/1428174.3953174.42172.50-251,612-1.55%
2023/06/13284173.1043171.58174.002411,56715.37% 大買/鉅額交易
2023/06/12164168.61318167.21167.00-1541,420-10.84% 大買/大賣/鉅額交易
2023/06/09443159.9950158.55161.003931,22032.19% 大買/鉅額交易
2023/06/0818149.5013149.46148.5051,0640.47%
2023/06/0700.006148.67149.00-61,086-0.55%
2023/06/06110148.0824147.88147.50861,1107.75% 大買/
2023/06/0514151.617150.43149.5071,1150.63%
2023/06/0212150.4265150.27149.50-531,164-4.55%
2023/06/019148.398148.44148.0011,1490.09%
2023/05/313146.5021147.36146.50-181,144-1.57%
2023/05/30150147.0316146.81147.001341,13911.76% 大買/鉅額交易
2023/05/2912146.4214145.96146.00-21,135-0.18%
2023/05/263144.5018144.56143.00-151,131-1.33%
2023/05/2532144.39176144.33144.00-1441,131-12.73% 大賣/鉅額交易
2023/05/246144.171144.50143.5051,1410.44%
2023/05/2348145.4600.00144.00481,1504.17%
2023/05/2211143.5000.00143.00111,1570.95%
2023/05/1900.0052143.38142.00-521,173-4.43%
2023/05/1897142.7100.00144.00971,1818.21%
2023/05/175140.7066140.75140.50-611,195-5.10%
2023/05/1610141.1043141.03140.50-331,202-2.74%
2023/05/157141.791142.00141.0061,2100.50%
2023/05/1219141.3900.00141.00191,2251.55%
2023/05/1149140.9500.00140.00491,2443.94%
2023/05/1076142.816143.00142.00701,2635.54%
2023/05/0930141.987141.50141.50231,2691.81%
2023/05/086139.081140.00138.5051,2820.39%
2023/05/055139.5025138.68139.50-201,349-1.48%
2023/05/0413138.4600.00138.50131,3930.93%
2023/05/038138.50223138.59138.50-2151,438-14.94% 大賣/鉅額交易
2023/05/024138.0011137.55138.50-71,515-0.46%
2023/04/2833137.203137.00137.00301,5501.94%
2023/04/2725134.441133.50134.50241,5511.55%
2023/04/2690132.889134.56135.00811,5525.22%
2023/04/2513135.4643135.28133.00-301,547-1.94%
2023/04/245138.5077138.98139.00-721,532-4.70%
2023/04/211142.0045140.97139.00-441,536-2.86%
2023/04/2014142.8200.00142.50141,5390.91%
2023/04/194143.5023143.57143.00-191,556-1.22%
2023/04/1800.0048146.14145.00-481,556-3.08%
2023/04/1747146.6200.00147.50471,5613.01%
2023/04/1400.002146.50146.50-21,569-0.13%
2023/04/1300.0012146.04145.00-121,577-0.76%
2023/04/129147.0000.00147.5091,5980.56%
2023/04/1100.0020143.78144.50-201,602-1.25%
2023/04/1000.0067142.99142.50-671,632-4.10%
2023/04/074144.0014144.00144.00-101,632-0.61%
2023/04/064142.501143.00142.5031,6270.18%
2023/03/3122143.39128142.72142.50-1061,642-6.45% 大賣/鉅額交易
2023/03/3024142.3111142.86142.00131,6430.79%
2023/03/2958142.346142.58143.50521,6523.15%
2023/03/283141.0035142.14141.50-321,664-1.92%
2023/03/2727143.76113143.69144.00-861,639-5.25% 大賣/
2023/03/2460147.4640147.51148.00201,6221.23%
2023/03/23141140.78116142.26146.00251,6311.53% 大買/大賣/
2023/03/226148.0800.00148.0061,6580.36%
2023/03/217148.501148.00146.5061,6980.35%
2023/03/2000.0020146.78147.00-201,796-1.11%
2023/03/1722146.0741146.15146.00-191,862-1.02%
2023/03/1600.0066142.88143.50-661,878-3.51%
2023/03/1538147.7217147.50146.50211,8911.11%
2023/03/142145.7589145.25145.00-871,903-4.57%
2023/03/1300.0024147.90148.00-241,932-1.24%
2023/03/1000.0046150.76149.50-461,985-2.32%
2023/03/0910156.5545154.97154.00-351,996-1.75%
2023/03/0800.0053157.71157.50-532,003-2.64%
2023/03/073156.5028159.50159.00-252,009-1.24%
2023/03/0641155.8300.00155.50411,9872.06%
2023/03/0300.00151153.93153.00-1512,006-7.53% 大賣/鉅額交易
2023/03/023153.8300.00154.5032,0410.15%
2023/03/01107153.2200.00153.501072,0725.16% 大買/鉅額交易
2023/02/24115155.087155.64153.501082,1055.13% 大買/鉅額交易
2023/02/2347156.090.6155.50156.5046.42,1482.16%
2023/02/222155.007156.50155.00-52,276-0.22%
2023/02/2125159.0000.00159.00252,3841.05%
2023/02/204157.5000.00158.5042,4530.16%
2023/02/1700.006156.83156.50-62,516-0.24%
2023/02/1646157.9900.00158.50462,5951.77%
2023/02/157156.8600.00155.5072,7490.25%
2023/02/1415156.202156.50155.00132,9100.45%
2023/02/1342155.0600.00155.00422,9641.42%
2023/02/1041156.4049155.98154.50-82,979-0.27%
2023/02/0963159.8134159.00158.00292,9820.97%
2023/02/088158.449158.00158.50-12,972-0.03%
2023/02/0713158.924159.00158.5092,9680.30%
2023/02/062160.7535161.30158.00-333,001-1.10%
2023/02/0334159.6611158.09160.50233,0110.76%
2023/02/0214156.82122156.44157.00-1082,963-3.64% 大賣/鉅額交易
2023/02/01134155.0537154.03156.00972,9413.30% 大買/
2023/01/3164155.2795155.26154.50-312,923-1.06%
2023/01/3027148.4300.00150.00272,8890.93%
2023/01/174142.506143.00143.50-22,881-0.07%
2023/01/165142.0039141.91142.00-342,897-1.17%
2023/01/1300.003143.83141.50-32,927-0.10%
2023/01/1242142.9611143.14142.50312,9631.05%
2023/01/1133143.8363143.56143.00-302,997-1.00%
2023/01/109145.5085144.04143.00-763,038-2.50%
2023/01/099144.00100143.65144.00-913,079-2.96%
2023/01/061143.5048143.23143.50-473,152-1.49%
2023/01/052142.00151143.02142.00-1493,218-4.63% 大賣/鉅額交易
2023/01/042142.00113143.62142.00-1113,259-3.41% 大賣/鉅額交易
2023/01/0328144.9839144.08144.50-113,316-0.33%
2022/12/30100144.6622144.82144.50783,3482.33%
2022/12/2963139.222140.75140.50613,3941.80%
2022/12/2800.0039144.46142.50-393,414-1.14%
2022/12/2710149.657149.64149.5033,4700.09%
2022/12/2600.0014149.43147.50-143,520-0.40%
2022/12/231150.0026149.62149.50-253,594-0.70%
2022/12/2220150.2520148.35152.0003,6870.00%
2022/12/2182146.6640148.28145.50423,7991.11%
2022/12/2058150.9725154.46147.50333,8810.85%
2022/12/1963156.7429157.28154.00343,9240.87%
2022/12/16152160.5822159.77157.501304,0093.24% 大買/鉅額交易
2022/12/1541163.2714162.96161.50274,0350.67%
2022/12/144163.75284164.27161.50-2804,039-6.93% 大賣/鉅額交易
2022/12/1375161.9880160.90161.50-54,078-0.12%
2022/12/12277162.7379162.72161.501984,1894.73% 大買/鉅額交易
2022/12/09144156.14233159.40157.50-894,154-2.14% 大買/大賣/
2022/12/0889155.8013156.88158.00764,2301.80%
2022/12/07105153.9279154.06152.00264,3360.60% 大買/
2022/12/0690159.9253159.76157.50374,5600.81%
2022/12/0572160.15238161.83161.00-1664,679-3.55% 大賣/鉅額交易
2022/12/02200.6159.5182159.92160.50118.64,6562.55% 大買/鉅額交易
2022/12/0133157.4459157.31156.00-264,606-0.56%
2022/11/30164155.31160155.12155.5044,5870.09% 大買/大賣/
2022/11/2920153.95165153.69153.50-1454,573-3.17% 大賣/鉅額交易
2022/11/2868155.8091155.30156.00-234,577-0.50%
2022/11/25164156.0532155.50154.001324,6362.85% 大買/鉅額交易
2022/11/2465154.78124155.98154.00-594,728-1.25% 大賣/
2022/11/23172154.0661153.81153.501114,7202.35% 大買/鉅額交易
2022/11/2293151.9458152.03152.50354,7310.74%
2022/11/2112153.92214153.46152.00-2024,754-4.25% 大賣/鉅額交易
2022/11/1896156.99529157.22155.00-4334,805-9.01% 大賣/鉅額交易
2022/11/17550152.1896152.97153.504544,7599.54% 大買/鉅額交易
2022/11/16272143.9950142.80145.502224,6834.74% 大買/鉅額交易
2022/11/15202141.96259142.72143.00-574,668-1.22% 大買/大賣/
2022/11/14102142.8497143.53145.0054,6530.11% 大買/
2022/11/11276149.42125148.45143.001514,5813.30% 大買/大賣/鉅額交易
2022/11/10303160.85224162.42149.50794,4231.79% 大買/大賣/
2022/11/09110158.20247159.61156.50-1374,272-3.21% 大買/大賣/鉅額交易
2022/11/0869157.226157.50157.00634,2351.49%
2022/11/0732155.612156.75155.00304,2680.70%
2022/11/048154.7517154.94155.50-94,440-0.20%
2022/11/0343154.2410154.50155.00334,4600.74%
2022/11/02143153.16217152.47154.50-744,608-1.61% 大買/大賣/
2022/11/01160151.0993150.76152.00674,7081.42% 大買/
2022/10/31133144.6210144.80146.001234,6862.62% 大買/鉅額交易
2022/10/2815141.7349144.77140.50-344,707-0.72%
2022/10/2785143.4228143.32146.00574,7211.21%
2022/10/2684138.7574139.89140.50104,7320.21%
2022/10/25162142.85115144.80142.50474,7001.00% 大買/大賣/
2022/10/2454150.255149.40147.00494,7101.04%
2022/10/2140147.83154147.83147.00-1144,803-2.37% 大賣/鉅額交易
2022/10/20105151.19245151.19151.00-1404,895-2.86% 大買/大賣/鉅額交易
2022/10/19322154.8838154.29153.502844,8705.83% 大買/鉅額交易
2022/10/1898152.0889153.44152.5094,8860.18%
2022/10/17205148.4794148.03152.501114,8922.27% 大買/鉅額交易
2022/10/1400.00922155.75151.00-9224,894-18.84% 大賣/鉅額交易
2022/10/13178155.5761164.01153.501174,8922.39% 大買/鉅額交易
2022/10/12174167.8586167.26165.50884,9111.79% 大買/
2022/10/11135175.26197174.03168.00-625,023-1.23% 大買/大賣/
2022/10/0781176.06147175.94175.50-665,098-1.29% 大賣/
2022/10/06224174.1231174.39176.001935,1713.73% 大買/鉅額交易
2022/10/0547170.96204173.44169.00-1575,316-2.95% 大賣/鉅額交易
2022/10/0471174.93257176.38173.50-1865,496-3.38% 大賣/鉅額交易
2022/10/03138169.1763168.05171.00755,5631.35% 大買/
2022/09/3082165.25400162.57166.50-3185,865-5.42% 大賣/鉅額交易
2022/09/29272169.2855168.85168.002175,9923.62% 大買/鉅額交易
2022/09/28196164.61233165.75159.50-375,920-0.62% 大買/大賣/
2022/09/27210169.18307167.45165.50-975,818-1.67% 大買/大賣/
2022/09/26221171.76148171.35166.00735,7641.27% 大買/大賣/
2022/09/23121173.32380180.79173.00-2595,737-4.51% 大買/大賣/鉅額交易
2022/09/22110178.25157180.12181.00-475,659-0.83% 大買/大賣/
2022/09/21118176.94133175.69178.00-155,601-0.27% 大買/大賣/
2022/09/20143179.18289179.61178.00-1465,585-2.61% 大買/大賣/鉅額交易
2022/09/19584178.39266177.75179.503185,4795.80% 大買/大賣/鉅額交易
2022/09/16194172.5138173.57172.501565,3482.92% 大買/鉅額交易
2022/09/1576176.15462176.92172.00-3865,335-7.23% 大賣/鉅額交易
2022/09/14472177.79271178.40181.502015,2203.85% 大買/大賣/鉅額交易
2022/09/13508177.21193175.12177.003155,1256.15% 大買/大賣/鉅額交易
2022/09/12252165.35116168.22167.001364,9772.73% 大買/大賣/鉅額交易
2022/09/085159.7042158.44158.00-374,894-0.76%
2022/09/0743156.622157.75158.00414,8840.84%
2022/09/069154.1711156.36155.00-24,881-0.04%
2022/09/056156.509161.06156.50-34,868-0.06%
2022/09/024160.131162.50159.0034,8470.06%
2022/09/0114164.0057165.15160.00-434,838-0.89%
2022/08/3126165.6954164.73166.00-284,761-0.59%
2022/08/3069158.0661159.01160.5084,6450.17%
2022/08/2921153.4068154.00157.00-474,616-1.02%
2022/08/26132160.97181159.71157.50-494,581-1.07% 大買/大賣/
2022/08/25139161.4729161.02162.001104,5512.42% 大買/鉅額交易
2022/08/2475157.44138157.93154.00-634,485-1.40% 大賣/
2022/08/2355150.9314150.25153.50414,4020.93%
2022/08/2242151.0098151.62148.50-564,371-1.28%
2022/08/19268154.2396153.33154.501724,3503.95% 大買/鉅額交易
2022/08/1879147.5547146.59148.50324,2970.74%
2022/08/1738146.784145.75146.00344,3020.79%
2022/08/1643147.5544147.31146.50-14,301-0.02%
2022/08/1527147.2043148.35148.00-164,279-0.37%
2022/08/1217145.3896146.40148.00-794,306-1.83%
2022/08/11323148.04247148.04145.50764,2571.79% 大買/大賣/
2022/08/104157.0041159.20157.00-374,070-0.91%
2022/08/0939160.79102163.75160.00-634,052-1.55% 大賣/
2022/08/0834160.1827157.81163.5073,8840.18%
2022/08/0521153.2614153.61155.0073,7390.19%
2022/08/0486150.6820151.68151.00663,7141.78%
2022/08/0321152.1431151.98149.50-103,674-0.27%
2022/08/0248151.5600.00154.00483,6401.32%
2022/07/2819149.7400.00149.50193,5440.54%
2022/07/274154.009154.22156.50-53,435-0.15%
2022/07/2600.003150.00147.00-33,316-0.09%
2022/07/2515150.0021149.83151.00-63,297-0.18%
2022/07/2228145.5000.00145.50283,2390.86%
2022/07/2100.003147.00149.00-33,191-0.09%
2022/07/20116149.23130150.97150.50-143,130-0.45% 大買/大賣/
2022/07/1900.00151145.77146.00-1513,039-4.97% 大賣/鉅額交易
2022/07/18234146.2874147.16151.001602,9475.43% 大買/鉅額交易
2022/07/1530151.7248154.07148.00-182,779-0.65%
2022/07/1415153.0335154.57156.50-202,634-0.76%
2022/07/1319155.471158.50153.50182,5110.72%
2022/07/1213150.4673151.02151.00-602,290-2.62%
2022/07/1111148.2312150.54150.00-12,051-0.05%
2022/07/0810144.8537145.51147.00-271,886-1.43%
2022/07/0726138.1211131.55141.00151,5250.98%
2022/07/0600.0015125.07128.50-151,323-1.13%
2022/07/0500.0011127.32126.50-111,293-0.85%
2022/07/0400.0039127.79128.50-391,267-3.08%
2022/07/019126.6700.00125.0091,2410.73%
2022/06/3000.004126.75126.00-41,203-0.33%
2022/06/2900.0015129.30130.00-151,187-1.26%
2022/06/283131.506132.00130.50-31,196-0.25%
2022/06/271132.5020131.80132.50-191,231-1.54%
2022/06/2400.008132.88130.00-81,232-0.65%
2022/06/2347131.982130.50131.50451,1943.77%
2022/06/2200.005127.50127.00-51,138-0.44%
2022/06/2168122.3732122.34125.50361,1123.24%
2022/06/2084122.2320124.28121.50641,0715.98%
2022/06/1748131.578131.63134.50409614.16%
2022/06/165129.104130.88128.0018940.11%
2022/06/1500.005131.30131.00-5875-0.57%
2022/06/1400.002129.00131.00-2861-0.23%
2022/06/135128.0021128.57128.50-16855-1.87%
2022/06/1000.0024131.73132.00-24852-2.82%
2022/06/0981129.5700.00130.50818329.73%
2022/06/0736128.1000.00127.00368034.48%
2022/06/063127.008126.00125.50-5793-0.63%
2022/06/0216131.064131.50131.00127901.52%
2022/06/0157129.954129.25129.50537656.92%
2022/05/3100.004126.25126.00-4719-0.56%
2022/05/3000.007126.64127.00-7711-0.98%
2022/05/2700.0027125.96125.00-27694-3.89%
2022/05/261122.001122.00121.5006480.00%
2022/05/2500.004122.63120.50-4636-0.63%
2022/05/2400.0011118.91117.50-11608-1.81%
2022/05/2300.0041117.23117.50-41593-6.90%
2022/05/2000.0028119.59117.00-28585-4.78%
2022/05/197113.008113.44114.50-1531-0.19%
2022/05/1800.0022113.59114.00-22527-4.17%
2022/05/1700.0033111.32113.50-33519-6.35%
2022/05/1600.0025109.08107.50-25510-4.90%
2022/05/1300.008107.81110.00-8510-1.57%
2022/05/124107.002107.00105.0025110.39%
2022/05/1152105.4100.00106.505251310.13%
2022/05/1018102.283102.00103.00155102.94%
2022/05/0920103.0300.00103.00205053.96%
2022/05/062105.7500.00106.0025060.39%
2022/05/0500.0017108.76108.50-17511-3.33%
2022/05/0442105.8300.00108.00425118.20%
2022/05/039102.9400.00102.5095081.77%
2022/04/292104.2500.00104.0025070.39%
2022/04/2813104.9200.00104.50135132.53%
2022/04/278101.385101.00103.0035140.58%
2022/04/256108.5800.00108.0065111.17%
2022/04/2200.006113.58112.50-6507-1.18%
2022/04/2100.0016115.19114.50-16516-3.10%
2022/04/2014114.5400.00115.00145322.63%
2022/04/1924114.3300.00113.50245364.47%
2022/04/187114.0700.00113.5075561.26%
2022/04/1511115.7700.00115.50115611.96%
2022/04/1400.006118.00117.50-6576-1.04%
2022/04/1300.007117.36117.50-7591-1.18%
2022/04/0800.002122.00121.50-2604-0.33%
2022/04/071122.5011124.77122.50-10601-1.66%
2022/04/062122.5000.00122.5025870.34%
2022/04/0100.002126.00124.50-2640-0.31%
2022/03/313123.50141126.34123.50-138707-19.52% 大賣/鉅額交易
2022/03/3000.0040128.94128.50-40704-5.68%
2022/03/2800.0046117.01117.00-46665-6.91%
2022/03/2500.004119.00118.00-4708-0.56%
2022/03/231120.002119.25119.00-1745-0.13%
2022/03/212119.0000.00118.5028040.25%
2022/03/1800.008117.81117.50-8814-0.98%
2022/03/1769117.0100.00119.00698348.27%
2022/03/161115.0000.00112.0018340.12%
2022/03/1500.0013114.46113.50-13843-1.54%
2022/03/1400.0020117.93117.00-20870-2.30%
2022/03/1128118.6400.00119.50288743.20%
2022/03/105118.5000.00119.0058860.56%
2022/03/0916116.3100.00116.50168881.80%
2022/03/084115.3800.00113.5048900.45%
2022/03/0700.005119.80119.00-5887-0.56%
2022/03/0400.005124.70124.00-5910-0.55%
2022/03/0300.008125.75125.50-8924-0.87%
2022/03/0200.009125.50126.00-9938-0.96%
2022/03/0100.0013125.50126.00-13938-1.39%
2022/02/2500.003124.17124.00-3946-0.32%
2022/02/2400.0014125.79123.50-14958-1.46%
2022/02/221125.004123.50123.50-3965-0.31%
2022/02/2121126.8600.00127.50219702.16%
2022/02/1818124.8100.00125.50189931.81%
2022/02/1725126.8600.00126.00251,0212.45%
2022/02/1611127.5500.00126.00111,0651.03%
2022/02/153128.1700.00126.0031,1580.26%
2022/02/1421127.1400.00127.50211,2001.75%
2022/02/118129.8100.00130.0081,2410.64%
2022/02/107131.7100.00132.0071,2510.56%
2022/02/0900.007131.29132.50-71,274-0.55%
2022/02/0800.0023129.91130.50-231,295-1.78%
2022/02/0766128.021129.50129.50651,3034.99%
2022/01/263124.0000.00124.0031,3200.23%
2022/01/2511123.7700.00123.00111,3510.81%
2022/01/2400.0016123.72125.50-161,375-1.16%
2022/01/2100.0013127.31126.00-131,395-0.93%
2022/01/1924130.2500.00130.00241,4621.64%
2022/01/183132.3300.00131.5031,5260.20%
2022/01/176130.753130.67131.5031,5880.19%
2022/01/1417129.5625129.78130.00-81,598-0.50%
2022/01/1300.0063133.52131.00-631,599-3.94%
2022/01/1200.0099135.19135.50-991,620-6.11%
2022/01/113136.0078138.32136.00-751,656-4.53%
2022/01/1010139.007139.07139.0031,6400.18%
2022/01/072135.758136.44138.50-61,638-0.37%
2022/01/0600.0044140.86140.50-441,622-2.71%
2022/01/0529141.3800.00142.50291,6091.80%
2022/01/0400.0013140.50140.50-131,600-0.81%
2022/01/0310141.0017140.24140.50-71,598-0.44%
2021/12/3000.0011140.59140.00-111,592-0.69%
2021/12/2912140.0000.00141.00121,5890.76%
2021/12/281140.0045143.34140.50-441,578-2.79%
2021/12/2758141.8400.00142.50581,5273.80%
2021/12/2412141.001138.50138.00111,4610.75%
2021/12/2324140.0612140.50137.50121,4440.83%
2021/12/2224140.6300.00140.00241,4221.69%
2021/12/2112140.4611138.82140.0011,4150.07%
2021/12/2000.001141.00141.00-11,382-0.07%
2021/12/1700.0015138.13138.50-151,375-1.09%
2021/12/1638138.3300.00141.00381,4232.67%
2021/12/1510135.005133.30133.0051,3780.36%
2021/12/1412132.7100.00134.00121,3710.87%
2021/12/137134.936137.50134.0011,3640.07%
2021/12/1012135.1300.00135.50121,3480.89%
2021/12/0900.0028134.55134.50-281,345-2.08%
2021/12/0815135.2000.00137.00151,3351.12%
2021/12/0762131.6100.00132.00621,3104.73%
2021/12/0610130.6000.00129.00101,3140.76%
2021/12/031132.5000.00132.5011,3130.08%
2021/12/022133.008131.56131.00-61,313-0.46%
2021/12/0100.0011133.27133.00-111,311-0.84%
2021/11/3025134.386134.50134.00191,3101.45%
2021/11/2953127.632126.25129.50511,2823.98%
2021/11/264126.1310126.00126.00-61,269-0.47%
2021/11/256132.003130.00130.0031,2570.24%
2021/11/2440130.8400.00132.00401,2563.18%
2021/11/2384133.181130.50129.50831,2536.62%
2021/11/2220133.8000.00132.50201,2431.61%
2021/11/1929134.9300.00133.50291,2482.32%
2021/11/1800.009135.67134.50-91,247-0.72%
2021/11/1700.0044136.89136.00-441,240-3.55%
2021/11/1600.002142.00138.50-21,219-0.16%
2021/11/1512141.5075139.86141.50-631,189-5.29%
2021/11/125138.0071140.32136.50-661,154-5.71%
2021/11/1100.00111135.69134.00-1111,063-10.44% 大賣/鉅額交易
2021/11/1029132.7110132.00135.00191,0321.84%
2021/11/0931128.817130.00128.00249972.41%
2021/11/0800.0017126.26126.00-17988-1.72%
2021/11/051131.0020131.78132.00-19969-1.96%
2021/11/049129.3900.00128.5099610.94%
2021/11/0321127.3300.00128.00219612.18%
2021/11/0213127.966132.00128.5079430.74%
2021/11/017133.5700.00134.0079120.77%
2021/10/29106134.664135.00134.0010289311.42% 大買/鉅額交易
2021/10/282134.751132.50132.5018710.11%
2021/10/2713134.0400.00135.00138411.54%
2021/10/267134.148134.50129.00-1816-0.12%
2021/10/2513129.501131.00131.00127621.57%
2021/10/2200.0027122.30122.00-27734-3.68%
2021/10/2100.001122.50121.50-1748-0.13%
2021/10/202121.2514121.21123.00-12756-1.59%
2021/10/196118.7525119.10121.00-19752-2.52%
2021/10/1800.005111.00111.00-5738-0.68%
2021/10/1511110.052110.00110.0097571.19%
2021/10/1400.006106.75106.00-6772-0.78%
2021/10/1300.008107.19107.00-8791-1.01%
2021/10/121107.0025109.98107.00-24822-2.92%
2021/10/0800.0022111.20112.00-22842-2.61%
2021/10/0700.00173110.50111.00-173871-19.85% 大賣/鉅額交易
2021/10/0617110.031110.00108.00169331.71%
2021/10/0500.0014109.68110.50-141,020-1.37%
2021/10/04172111.1711111.77110.001611,07714.94% 大買/鉅額交易
2021/10/01252112.007112.21111.502451,15921.13% 大買/鉅額交易
2021/09/3071114.045113.60114.50661,2275.38%
2021/09/29181113.7121113.98113.001601,27912.51% 大買/鉅額交易
2021/09/28138118.319118.50117.001291,3969.24% 大買/鉅額交易
2021/09/271120.0036121.81120.00-351,461-2.39%
2021/09/2400.0075125.18125.00-751,497-5.01%
2021/09/2357121.4353127.53124.5041,5550.26%
2021/09/2258114.4145113.61117.00131,5430.84%
2021/09/1737114.3620114.60114.50171,6051.06%
2021/09/1630114.2525114.64114.0051,6990.29%
2021/09/1548114.1727113.74115.00211,8361.14%
2021/09/1415113.502113.00113.50131,9670.66%
2021/09/1310112.8516113.00112.00-61,994-0.30%
2021/09/1000.003115.17115.00-31,997-0.15%
2021/09/0944112.579115.00116.00352,0011.75%
2021/09/083111.509110.06109.00-62,000-0.30%
2021/09/0700.0011114.05113.50-111,992-0.55%
2021/09/0617117.159115.22115.0081,9930.40%
2021/09/036119.003117.50117.0031,9920.15%
2021/09/0200.008119.19118.50-81,992-0.40%
2021/09/012118.5000.00119.5021,9990.10%
2021/08/3114117.5700.00118.00142,0020.70%
2021/08/301118.503120.00118.00-22,002-0.10%
2021/08/2700.008120.75119.50-82,001-0.40%
2021/08/2600.002121.75119.50-21,998-0.10%
2021/08/2500.0012119.88120.00-121,997-0.60%
2021/08/2400.0014121.79121.00-141,990-0.70%
2021/08/2300.0010120.75121.50-101,985-0.50%
2021/08/2000.001118.00118.00-11,982-0.05%
2021/08/1900.0051118.29117.00-511,980-2.58%
2021/08/182119.5017118.18120.00-151,976-0.76%
2021/08/1700.002120.25117.00-21,970-0.10%
2021/08/166120.757119.00120.50-11,968-0.05%
2021/08/1300.0047123.48120.50-471,955-2.40%
2021/08/1210127.0000.00127.00101,9440.51%
2021/08/1100.0016127.72125.50-161,943-0.82%
2021/08/105127.9027127.04129.00-221,941-1.13%
2021/08/0900.0026132.56130.00-261,941-1.34%
2021/08/0620135.9300.00135.50201,9401.03%
2021/08/0542136.3800.00135.00421,9462.16%
2021/08/0400.00105136.23135.00-1051,971-5.33% 大賣/鉅額交易
2021/08/036138.179138.67138.00-31,984-0.15%
2021/08/0213137.2300.00138.00131,9880.65%
2021/07/309140.0013139.12135.50-41,985-0.20%
2021/07/2974137.9729135.93140.00451,9792.27%
2021/07/28187136.757138.36136.001801,9689.14% 大買/鉅額交易
2021/07/272145.5013145.96140.00-111,954-0.56%
2021/07/2626147.3311146.91146.50151,9480.77%
2021/07/2320149.3050146.27145.00-301,932-1.55%
2021/07/2264145.098144.06146.00561,9052.94%
2021/07/2130144.824144.50142.00261,8771.38%
2021/07/2014144.3238144.54142.00-241,855-1.29%
2021/07/1900.0021145.10145.00-211,834-1.14%
2021/07/1630146.281145.50146.50291,8241.59%
2021/07/1524143.6049143.43144.50-251,806-1.38%
2021/07/14108142.896143.50142.001021,7855.71% 大買/鉅額交易
2021/07/1320146.7858146.36141.00-381,760-2.16%
2021/07/1260146.89149147.21150.00-891,699-5.24% 大賣/
2021/07/0966142.916142.50144.50601,6113.72%
2021/07/0810146.70108144.07141.50-981,566-6.26% 大賣/
2021/07/0737143.8919144.32144.00181,4851.21%
2021/07/065141.5017141.15139.00-121,430-0.84%
2021/07/0536139.2592140.90144.00-561,413-3.96%
2021/07/021133.0000.00139.0011,3040.08%
2021/07/0130133.754132.50129.50261,2552.07%
2021/06/3000.0039135.45134.00-391,249-3.12%
2021/06/2932131.706132.00134.00261,2092.15%
2021/06/2830133.2235131.79131.50-51,178-0.42%
2021/06/2591129.7362128.65129.00291,1772.46%
2021/06/2438126.132129.75126.50361,1973.01%
2021/06/2329120.6248122.31127.50-191,063-1.79%
2021/06/2220117.8300.00116.00209352.14%
2021/06/2113112.0810111.00112.5039090.33%
2021/06/1813113.8511114.23111.0029060.22%
2021/06/1764111.7700.00112.50649047.08%
2021/06/1610110.656110.00109.5049240.43%
2021/06/1515110.304109.00110.50119311.18%
2021/06/112110.004110.25109.50-2944-0.21%
2021/06/1000.009110.33110.00-9949-0.95%
2021/06/093110.0023109.26109.00-20955-2.09%
2021/06/0827107.379107.11107.50189471.90%
2021/06/0700.0016105.88106.00-16950-1.68%
2021/06/0418106.2200.00106.50189541.89%
2021/06/0300.003105.83104.50-3963-0.31%
2021/06/0214106.2126106.12105.50-12974-1.23%
2021/05/287103.7100.00104.0079830.71%
2021/05/271102.5018101.64102.00-17993-1.71%
2021/05/2628103.0200.00102.50281,0012.80%
2021/05/2514103.433103.00102.00111,0101.09%
2021/05/2422102.1600.00103.00221,0292.14%
2021/05/21699.77399.1099.5031,0570.28%
2021/05/20899.0400.0098.3081,0790.74%
2021/05/19598.681298.1398.60-71,094-0.64%
2021/05/18697.3510097.6197.90-941,110-8.46%
2021/05/173495.013494.6892.2001,1230.00%
2021/05/141105.006102.5099.30-51,119-0.45%
2021/05/1300.007102.50103.50-71,118-0.63%
2021/05/1268105.2327104.54106.50411,1293.63%
2021/05/11131107.773108.83106.001281,12011.42% 大買/鉅額交易
2021/05/1091.3109.094109.13109.0087.31,1297.73%
2021/05/0737105.1400.00106.00371,1893.11%
2021/05/0618100.6100.00100.50181,2601.43%
2021/05/0516102.2500.00100.50161,4251.12%
2021/05/0423101.4500.00101.50231,5491.48%
2021/05/0300.0061108.51107.00-611,551-3.93%
2021/04/2913114.3512113.21113.0011,5680.06%
2021/04/2800.0084113.60114.00-841,642-5.11%
2021/04/2700.001114.00113.50-11,790-0.06%
2021/04/2600.003114.50114.50-32,274-0.13%
2021/04/2324113.273113.50113.50212,4550.86%
2021/04/2200.0021116.10113.50-212,565-0.82%
2021/04/2121116.219114.00116.50122,5870.46%
2021/04/2000.0066114.02114.00-662,586-2.55%
2021/04/1900.00102115.10115.00-1022,614-3.90% 大賣/鉅額交易
2021/04/1617115.2147115.21116.00-302,639-1.14%
2021/04/1500.0038114.29115.00-382,805-1.35%
2021/04/1412113.9294114.11114.50-822,882-2.84%
2021/04/134117.256116.17114.50-22,912-0.07%
2021/04/127117.36143117.16116.00-1362,958-4.60% 大賣/鉅額交易
2021/04/0927119.96190120.02118.50-1633,044-5.35% 大賣/鉅額交易
2021/04/083122.00153121.51122.00-1503,034-4.94% 大賣/鉅額交易
2021/04/0730121.62180121.24122.00-1503,036-4.94% 大賣/鉅額交易
2021/04/0698123.12141121.63122.50-433,050-1.41% 大賣/
2021/04/0123121.26174121.13120.00-1513,025-4.99% 大賣/鉅額交易
2021/03/3131119.6679119.37119.00-483,000-1.60%
2021/03/308121.19132122.37121.00-1242,995-4.14% 大賣/鉅額交易
2021/03/29185118.35168120.04122.50172,9450.58% 大買/大賣/
2021/03/2615112.0000.00112.00152,8590.52%
2021/03/2515112.806112.75111.0092,8950.31%
2021/03/2421113.8600.00113.00212,9090.72%
2021/03/2334114.9922115.43114.50122,9300.41%
2021/03/2278114.924115.25115.00742,9512.51%
2021/03/19115116.4924116.00115.00913,0173.02% 大買/
2021/03/18102115.5628114.89115.00743,0152.45% 大買/
2021/03/17163115.5349115.48114.501143,0913.69% 大買/鉅額交易
2021/03/1665114.0844114.18113.50213,1360.67%
2021/03/1591112.982112.00114.50893,1632.81%
2021/03/1246111.9334112.00111.50123,2500.37%
2021/03/11100111.8416111.63111.50843,4202.46%
2021/03/1080110.3122110.00111.00583,4701.67%
2021/03/09115107.5717107.12108.00983,5372.77% 大買/
2021/03/0856110.9649111.72109.0073,5940.19%
2021/03/0567112.3822112.25112.00453,7971.19%
2021/03/0448113.3110113.35112.00384,0340.94%
2021/03/0359113.464112.75114.00554,2861.28%
2021/03/0256114.26158113.68112.00-1024,683-2.18% 大賣/鉅額交易
2021/02/2677114.068114.19114.00694,8751.42%
2021/02/2545115.469116.00115.00364,8890.74%
2021/02/2410116.6575118.71115.00-654,916-1.32%
2021/02/23168119.34113118.07119.50554,9261.12% 大買/大賣/
2021/02/22110117.9559117.52117.00514,9331.03% 大買/
2021/02/1951116.7532116.05117.50194,9440.38%
2021/02/1896115.1676114.55117.00204,9640.40%
2021/02/17155113.7412112.21114.501434,9962.86% 大買/鉅額交易
2021/02/0538111.8229111.57111.5095,0520.18%
2021/02/0456111.8515111.47111.50415,3120.77%
2021/02/0360112.9469112.77112.50-95,550-0.16%
2021/02/0248112.8122112.95112.50265,6590.46%
2021/02/0155111.2957110.54111.00-25,646-0.04%
2021/01/2977116.60178117.84113.50-1015,620-1.80% 大賣/鉅額交易
2021/01/28155120.42174120.29119.00-195,549-0.34% 大買/大賣/
2021/01/27301121.41393120.96120.00-925,475-1.68% 大買/大賣/
2021/01/26251118.40219118.53116.50325,3040.60% 大買/大賣/
2021/01/2527113.3178113.26113.00-515,175-0.99%
2021/01/2277114.22269113.42115.50-1925,148-3.73% 大賣/鉅額交易
2021/01/2166113.65261115.46114.50-1955,114-3.81% 大賣/鉅額交易
2021/01/20186116.96228117.92115.00-425,043-0.83% 大買/大賣/
2021/01/19281132.31558132.41125.00-2774,890-5.66% 大買/大賣/鉅額交易
2021/01/18201121.70215122.58127.50-144,405-0.32% 大買/大賣/
2021/01/15230117.49127118.07116.001034,2202.44% 大買/大賣/鉅額交易
2021/01/1452110.7739111.53112.50134,1100.32%
2021/01/1339113.5013113.46113.00264,0820.64%
2021/01/1271113.0157113.65111.50144,0790.34%
2021/01/11109116.1174115.86114.50354,0550.86% 大買/
2021/01/0835122.77166123.41116.50-1314,027-3.25% 大賣/鉅額交易
2021/01/07242115.9356116.76118.001863,8644.81% 大買/鉅額交易
2021/01/0672112.2657111.63110.00153,8010.39%
2021/01/0514117.5776117.55115.00-623,763-1.65%
2021/01/04209117.98109117.13120.001003,7172.69% 大買/大賣/
2020/12/3146113.4116113.16114.00303,6320.83%
2020/12/309114.11152113.48111.50-1433,637-3.93% 大賣/鉅額交易
2020/12/2942114.2072113.78113.50-303,627-0.83%
2020/12/2814111.8215111.57111.50-13,661-0.03%
2020/12/252110.5015109.53110.50-133,696-0.35%
2020/12/2430108.9535108.33109.00-53,690-0.14%
2020/12/23123107.201106.50108.501223,6763.32% 大買/鉅額交易
2020/12/22257108.85111107.89104.501463,6623.99% 大買/大賣/鉅額交易
2020/12/21177105.9923105.11107.001543,6354.24% 大買/鉅額交易
2020/12/183110.1729112.71108.00-263,595-0.72%
2020/12/176112.0082.3112.52112.50-76.33,575-2.13%
2020/12/16121111.9400.00112.501213,5513.41% 大買/鉅額交易
2020/12/1527113.5777114.92109.00-503,524-1.42%
2020/12/1472110.9523111.20111.50493,4531.42%
2020/12/11127113.4962114.81111.00653,4271.90% 大買/
2020/12/10190113.3244114.19112.001463,3404.37% 大買/鉅額交易
2020/12/0985113.2428112.98112.50573,2761.74%
2020/12/0811115.1898116.41112.50-873,241-2.68%
2020/12/07175115.69132115.73116.00433,1441.37% 大買/大賣/
2020/12/04103112.3841112.33112.50622,9702.09% 大買/
2020/12/0363114.6299116.00112.00-362,911-1.24%
2020/12/0274115.37102115.72116.50-282,837-0.99% 大賣/
2020/12/01170117.5676116.95114.50942,7683.39% 大買/
2020/11/3022117.23177119.73113.00-1552,552-6.07% 大賣/鉅額交易
2020/11/27240112.7992111.61119.501482,3106.41% 大買/鉅額交易
2020/11/2650109.72163111.27109.00-1132,053-5.50% 大賣/鉅額交易
2020/11/25196102.24120103.08105.50761,6454.62% 大買/大賣/
2020/11/24998.123097.1796.00-211,440-1.46%
2020/11/23499.806399.2998.30-591,417-4.16%
2020/11/2014698.003798.2098.501091,3807.90% 大買/鉅額交易
2020/11/1915097.464897.0698.901021,3457.58% 大買/鉅額交易
2020/11/184797.206597.2895.40-181,308-1.38%
2020/11/177595.645796.1296.30181,2791.41%
2020/11/164397.118297.1096.60-391,250-3.12%
2020/11/1318497.7911698.0397.50681,2005.67% 大買/大賣/
2020/11/1279101.8857102.9997.30221,1291.95%
2020/11/1115996.1016496.65100.50-5863-0.58% 大買/大賣/
2020/11/1010590.2811289.8091.70-7617-1.13% 大買/大賣/
2020/11/092783.37982.8083.40184873.69%
2020/11/06681.522181.7481.70-15482-3.11%
2020/11/0500.00280.6080.70-2481-0.42%
2020/11/042980.18680.2780.60234864.73%
2020/11/03480.0500.0079.9044870.82%
2020/10/30180.501680.3180.00-15496-3.02%
2020/10/292779.7100.0080.50274995.40%
2020/10/28280.651580.7580.00-13496-2.62%
2020/10/27782.1900.0082.2074941.42%
2020/10/26283.65483.2082.50-2497-0.40%
2020/10/23383.47183.3083.3025000.40%
2020/10/2200.002282.9482.60-22506-4.35%
2020/10/21185.001184.2383.60-10509-1.96%
2020/10/203784.364584.5184.50-8511-1.56%
2020/10/192383.752183.7484.2025010.40%
2020/10/161181.901182.0581.5004970.00%
2020/10/151782.56183.0082.00165003.19%
2020/10/141285.083685.4183.50-24502-4.78%
2020/10/135183.20683.6384.40454899.19%
2020/10/122383.35983.0183.70144822.90%
2020/10/083884.866584.7483.40-27479-5.63%
2020/10/077183.723583.7984.60364647.75%
2020/10/061781.93782.3382.30104472.23%
2020/10/0537.182.857383.0282.70-35.9441-8.13%
2020/09/306578.463179.3280.00343779.02%
2020/09/291275.201375.3175.10-1331-0.30%
2020/09/28874.4300.0074.5083252.46%
2020/09/25474.15573.1872.90-1328-0.30%
2020/09/24972.91572.8072.8043281.22%
2020/09/23373.90474.8573.80-1333-0.30%
2020/09/221374.34173.6074.20123383.55%
2020/09/21574.52474.8074.1013380.30%
2020/09/18275.50375.4075.10-1347-0.29%
2020/09/17575.3800.0075.3053631.38%
2020/09/16275.00875.2374.70-6368-1.63%
2020/09/151274.4800.0074.60123743.21%
2020/09/14673.5800.0073.6063911.53%
2020/09/11374.03673.5073.50-3397-0.75%
2020/09/10475.00574.4674.10-1407-0.25%
2020/09/091174.38373.9074.3084221.90%
2020/09/08774.0100.0073.8074381.60%
2020/09/07473.781273.7973.50-8451-1.77%
2020/09/04673.7500.0073.6064931.22%
2020/09/03575.62275.1074.7035120.59%
2020/09/0200.001175.5475.30-11532-2.07%
2020/09/011675.33775.3175.7096051.49%
2020/08/3100.00775.4375.20-7641-1.09%
2020/08/282574.88675.1374.80196792.79%
2020/08/27873.861574.6573.70-7694-1.01%
2020/08/262674.15174.2074.50257003.57%
2020/08/25973.13373.0373.0067110.84%
2020/08/2400.00172.2072.20-1716-0.14%
2020/08/211074.992175.0775.40-11724-1.52%
2020/08/203673.40874.5973.50287303.83%
2020/08/19277.501477.0876.50-12742-1.62%
2020/08/181577.951877.9778.00-3748-0.40%
2020/08/174078.043277.8577.8087621.05%
2020/08/141476.291275.9876.5028350.24%
2020/08/13575.64475.4575.3018840.11%
2020/08/124074.4700.0075.20408974.46%
2020/08/111774.301674.0673.9019060.11%
2020/08/10874.962274.6674.50-14924-1.51%
2020/08/07675.7500.0075.4069630.62%
2020/08/061077.712477.5376.80-141,079-1.30%
2020/08/051576.53476.8377.00111,1720.94%
2020/08/041275.912175.5575.60-91,208-0.74%
2020/08/031275.26675.0875.4061,2280.49%
2020/07/31175.202775.8675.50-261,236-2.10%
2020/07/301476.391175.6976.9031,2340.24%
2020/07/292373.85174.4074.10221,2341.78%
2020/07/281373.68873.6072.0051,2340.40%
2020/07/2700.008174.9774.00-811,238-6.54%
2020/07/24477.601777.5176.30-131,250-1.04%
2020/07/231978.754178.7878.60-221,252-1.76%
2020/07/223579.0115378.9679.20-1181,251-9.43% 大賣/鉅額交易
2020/07/21677.8316877.8477.90-1621,245-13.01% 大賣/鉅額交易
2020/07/2000.001877.9577.90-181,238-1.45%
2020/07/1700.00580.6880.20-51,231-0.41%
2020/07/16282.05381.8082.00-11,238-0.08%
2020/07/151183.132682.3981.50-151,244-1.21%
2020/07/14883.583483.6582.60-261,246-2.09%
2020/07/135585.04584.8284.90501,2464.01%
2020/07/101182.46482.1082.4071,2440.56%
2020/07/09383.831783.7982.90-141,247-1.12%
2020/07/081784.40384.2084.00141,2721.10%
2020/07/07184.901884.7484.20-171,292-1.32%
2020/07/061284.53184.2084.70111,3190.83%
2020/07/0300.003584.5084.00-351,342-2.61%
2020/07/022284.946985.0385.00-471,343-3.50%
2020/07/012083.60482.9383.70161,3391.19%
2020/06/30783.04483.0082.6031,3380.22%
2020/06/29882.54982.4281.70-11,337-0.07%
2020/06/2400.001083.6883.70-101,330-0.75%
2020/06/22887.037785.7785.20-691,315-5.24%
2020/06/194487.73887.5186.60361,3152.74%
2020/06/1800.001487.4187.30-141,300-1.08%
2020/06/17589.922889.3288.00-231,297-1.77%
2020/06/162787.103387.6388.10-61,292-0.46%
2020/06/15787.373887.9585.40-311,290-2.40%
2020/06/124388.159088.3889.50-471,278-3.68%
2020/06/113892.074591.8790.70-71,272-0.55%
2020/06/103191.2325790.9891.50-2261,236-18.27% 大賣/鉅額交易
2020/06/091589.991090.0690.0051,2360.40%
2020/06/088093.3613393.3491.90-531,228-4.32% 大賣/
2020/06/054889.972789.2690.00211,1581.81%
2020/06/042987.907087.9987.90-411,125-3.64%
2020/06/032386.30386.0085.80201,0911.83%
2020/06/0200.003884.7384.70-381,076-3.53%
2020/06/013684.754084.9885.60-41,071-0.37%
2020/05/29782.74282.6082.7051,0650.47%
2020/05/281984.761484.5983.1051,0680.47%
2020/05/26886.681086.0085.10-21,062-0.19%
2020/05/25486.683986.5586.50-351,045-3.35%
2020/05/22687.501487.0786.80-81,041-0.77%
2020/05/213090.487690.4188.90-461,026-4.48%
2020/05/204786.332586.7687.00229502.31%
2020/05/196483.014782.8282.50178991.89%
2020/05/18182.005882.2281.70-57889-6.41%
2020/05/1515083.551383.5383.8013788115.54% 大買/鉅額交易
2020/05/1413381.74284.2082.9013186315.17% 大買/鉅額交易
2020/05/133689.3315389.1986.00-117823-14.21% 大賣/鉅額交易
2020/05/1215684.975883.8286.409871113.78% 大買/
2020/05/1129277.772977.6378.6026362242.26% 大買/鉅額交易
2020/05/083374.074173.7073.50-8590-1.36%
2020/05/071871.432471.3371.40-6580-1.03%
2020/05/06170.20270.1069.90-1583-0.17%
2020/05/05670.402170.3669.90-15584-2.56%
2020/05/041270.25570.0270.2075901.19%
2020/04/30272.402171.8072.00-19596-3.19%
2020/04/291270.871470.7171.00-2601-0.33%
2020/04/283368.73568.3069.10286074.61%
2020/04/27166.4000.0066.5016230.16%
2020/04/2400.002465.1465.20-24630-3.81%
2020/04/23465.752465.2665.30-20640-3.12%
2020/04/22464.33365.1064.6016780.15%
2020/04/2100.003965.4164.60-39700-5.57%
2020/04/20168.201967.9267.50-18773-2.33%
2020/04/1700.005468.4568.00-54781-6.91%
2020/04/16568.38668.2868.00-1779-0.13%
2020/04/151469.911669.3469.10-2779-0.26%
2020/04/14468.20768.2368.30-3780-0.38%
2020/04/132068.2810469.0768.00-84797-10.53% 大賣/
2020/04/102165.34365.7368.30187762.32%
2020/04/09766.0053664.4863.10-529774-68.35% 大賣/鉅額交易
2020/04/083765.5759866.0967.10-561759-73.90% 大賣/鉅額交易
2020/04/07361.173261.1361.00-29755-3.84%
2020/04/061159.8910759.2560.00-96772-12.43% 大賣/
2020/04/01158.503159.2359.00-30777-3.86%
2020/03/31160.702160.4460.20-20779-2.57%
2020/03/301259.301759.2059.10-5779-0.64%
2020/03/272160.55261.9059.50197832.43%
2020/03/26160.50161.0061.0007810.00%
2020/03/251661.452961.2060.20-13783-1.66%
2020/03/241057.47257.2057.3087901.01%
2020/03/231055.401354.9855.30-3795-0.38%
2020/03/201158.733158.0157.20-20818-2.44%
2020/03/192556.973557.3055.80-10818-1.22%
2020/03/1820060.114660.0760.0015480619.10% 大買/鉅額交易
2020/03/172560.059260.1659.80-67802-8.35%
2020/03/161463.152966.0462.80-15797-1.88%
2020/03/135663.784663.5767.00107891.27%
2020/03/121769.951870.2870.00-1778-0.13%
2020/03/1100.002376.2874.40-23767-2.99%
2020/03/103075.321074.9875.70207632.62%
2020/03/09377.134077.3376.10-37756-4.89%
2020/03/06280.65179.9079.8017510.13%
2020/03/05581.7200.0081.1057510.67%
2020/03/04780.333480.8481.10-27748-3.61%
2020/03/034481.482981.4382.70157412.02%
2020/03/022478.9300.0078.50247303.28%
2020/02/27881.093782.7480.40-29723-4.01%
2020/02/262285.381884.7684.2047130.56%
2020/02/252585.28784.7485.20187092.54%
2020/02/2400.001286.6786.60-12703-1.71%
2020/02/2100.00288.5088.40-2701-0.29%
2020/02/20189.401289.4389.50-11701-1.57%
2020/02/191689.49388.7388.90136991.86%
2020/02/18988.60188.6088.3086961.15%
2020/02/17289.851389.8489.20-11695-1.58%
2020/02/142891.0800.0091.00286944.03%
2020/02/137991.361791.0491.40626908.98%
2020/02/123890.30389.7391.40356865.10%
2020/02/1112587.77487.4887.7012167717.85% 大買/鉅額交易
2020/02/103186.982186.3686.20106701.49%
2020/02/0712391.292491.4589.809965715.06% 大買/
2020/02/063493.141092.8593.00246483.70%
2020/02/0514492.55593.4692.3013964321.59% 大買/鉅額交易
2020/02/041494.054193.6892.10-27634-4.26%
2020/02/0321390.518989.8592.0012462319.89% 大買/鉅額交易
2020/01/316092.582492.8693.60366075.93%
2020/01/3016791.804893.1590.2011958320.40% 大買/鉅額交易
2020/01/202898.70498.3099.70245584.29%
2020/01/171397.85299.2097.70115502.00%
2020/01/169100.4216100.8399.20-7542-1.29%
2020/01/154398.064198.3298.7025050.40%
2020/01/145398.887297.7197.40-19485-3.92%
2020/01/131493.061292.8793.6024060.49%
2020/01/101791.0700.0091.40173914.35%
2020/01/09790.962490.3090.00-17382-4.45%
2020/01/083389.56989.2289.70243746.41%
2020/01/073790.805791.0990.10-20362-5.52%
2020/01/068289.862289.4490.306033517.89%
2020/01/034289.492689.9289.90163224.96%
2020/01/021791.351991.4190.70-2299-0.67%
2019/12/313889.791889.0989.60202827.07%
2019/12/30386.7000.0089.5032571.17%
2019/12/273385.31184.7085.203223513.59%
2019/12/265583.8100.0084.705522624.23%
2019/12/25382.5000.0082.6032201.36%
2019/12/2400.00383.9782.50-3217-1.38%
2019/12/233384.09584.0684.502821113.24%
2019/12/20483.951384.2783.80-9207-4.33%
2019/12/193684.75385.3784.203320316.22%
2019/12/18782.931282.7082.60-5191-2.61%
2019/12/173381.72480.2082.702918415.70%
2019/12/161277.3200.0078.60121577.60%
2019/12/131376.7500.0076.40131538.48%
2019/12/12276.6000.0076.9021521.31%
2019/12/111676.6100.0076.801615210.52%
2019/12/1000.00176.8076.10-1151-0.66%
2019/12/091277.091377.2876.50-1152-0.66%
2019/12/061275.68176.5076.10111447.60%
2019/12/031073.1000.0074.00101516.61%
2019/12/02573.14373.4373.1021511.32%
2019/11/29374.1000.0074.1031492.00%
2019/11/2600.00174.4074.30-1153-0.65%
2019/11/2100.00174.8074.80-1175-0.57%
2019/11/2000.001274.6374.40-12176-6.79%
2019/11/1900.00175.1074.50-1178-0.56%
2019/11/1800.00276.0075.70-2186-1.07%
2019/11/15276.5000.0076.3021871.07%
2019/11/14276.801976.9276.20-17187-9.08%
2019/11/131176.371476.0277.20-3184-1.63%
2019/11/12275.6000.0075.5021811.10%
2019/11/1100.001476.1175.70-14184-7.61%
2019/11/081076.38276.2076.7081824.39%
2019/11/0600.00976.5175.50-9179-5.01%
2019/11/04274.90374.8075.00-1175-0.57%
2019/11/0100.001074.4274.40-10176-5.68%
2019/10/30875.251575.3575.40-7177-3.94%
2019/10/2900.001475.2974.80-14176-7.93%
2019/10/28176.00575.2675.20-4176-2.26%
2019/10/2500.00475.8075.70-4176-2.26%
2019/10/241176.321575.5976.20-4176-2.27%
2019/10/23175.20876.1075.10-7175-4.00%
2019/10/221676.001076.0076.1061723.47%
2019/10/21174.40475.0075.30-3169-1.77%
2019/10/18174.00874.1173.90-7164-4.27%
2019/10/17574.16573.5074.3001640.00%
2019/10/1600.00974.2074.20-9165-5.45%
2019/10/15873.50273.9073.9061653.64%
2019/10/1400.001072.3472.30-10163-6.12%
2019/10/09171.80971.9971.90-8163-4.89%
2019/10/0700.00172.5072.30-1168-0.59%
2019/10/0400.001672.6272.70-16170-9.41%
2019/10/03572.5000.0072.4051742.86%
2019/10/0100.001572.8873.00-15178-8.38%
2019/09/2700.00773.8373.50-7181-3.86%
2019/09/2600.001674.0574.10-16192-8.30%
2019/09/2500.00374.9774.30-3203-1.47%
2019/09/2400.00275.2075.30-2206-0.97%
2019/09/231574.8900.0075.20152067.27%
2019/09/2000.001273.8273.70-12204-5.87%
2019/09/181274.10374.0073.7092044.40%
2019/09/16374.30574.1673.50-2204-0.98%
2019/09/1200.002174.2074.10-21205-10.23%
2019/09/11773.6700.0074.2072063.39%
2019/09/1000.003073.0673.40-30206-14.50%
2019/09/091174.0800.0074.00112085.28%
2019/09/0600.002273.0173.00-22209-10.52%
2019/09/0500.001272.4272.60-12214-5.59%
2019/09/0400.001072.0472.10-10218-4.58%
2019/09/0200.002372.3372.40-23222-10.35%
2019/08/30571.4800.0071.9052222.25%
2019/08/29171.5000.0071.3012220.45%
2019/08/2800.00571.8071.30-5221-2.26%
2019/08/27271.5000.0071.9022190.91%
2019/08/26374.272574.2275.00-22215-10.19%
2019/08/23175.7000.0075.8012030.49%
2019/08/22975.74175.3076.1082033.92%
2019/08/21175.00274.9575.00-1203-0.49%
2019/08/20574.74274.5075.0031951.54%
2019/08/19574.0600.0074.1051942.57%
2019/08/16173.20173.0073.2001940.00%
2019/08/15772.9600.0073.1071963.56%
2019/08/14173.8000.0073.1011970.51%
2019/08/1200.00174.6074.60-1198-0.50%
2019/08/08275.40275.4075.2001970.00%
2019/08/07175.10575.2075.10-4200-1.99%
2019/08/06574.08673.5775.10-1207-0.48%
2019/08/0200.00976.6876.70-9219-4.10%
2019/08/01277.8500.0077.8022220.90%
2019/07/31877.86477.7078.0042431.64%
2019/07/3000.00779.1078.00-7246-2.84%
2019/07/29379.90579.7479.80-2248-0.80%
2019/07/26479.05378.9379.3012470.40%
2019/07/251479.2200.0079.20142465.68%
2019/07/2400.00178.8078.90-1244-0.41%
2019/07/23478.45178.1078.1032461.22%
2019/07/22677.9800.0078.0062462.43%
2019/07/18277.35377.2077.00-1246-0.41%
2019/07/1700.00177.6077.80-1247-0.40%
2019/07/1500.00178.3077.60-1250-0.40%
2019/07/1200.00178.6078.30-1251-0.40%
2019/07/11978.6900.0078.3092513.58%
2019/07/09178.301177.9777.60-10249-4.01%
2019/07/08179.5000.0079.7012460.41%
2019/07/05179.20180.4080.3002480.00%
2019/07/0400.00280.3079.50-2249-0.80%
2019/07/03280.402780.7280.00-25251-9.95%
2019/07/021977.41177.3079.00182417.44%
2019/07/0100.00376.1775.90-3232-1.29%
2019/06/2800.00575.3075.40-5234-2.13%
2019/06/2600.00274.8075.00-2239-0.84%
2019/06/2500.00175.2075.00-1244-0.41%
2019/06/2100.00175.5075.70-1249-0.40%
2019/06/20275.5000.0075.7022530.79%
2019/06/1900.00275.5575.80-2253-0.79%
2019/06/1800.00975.4175.20-9253-3.54%
2019/06/17175.80375.4076.00-2254-0.79%
2019/06/14176.80776.5376.30-6259-2.31%
2019/06/13676.63575.6877.3012580.39%
2019/06/122073.7400.0074.60202537.90%
2019/06/11472.33172.6072.8032511.19%
2019/06/10171.90371.8372.30-2251-0.79%
2019/06/06471.45270.9071.0022530.79%
2019/06/05272.3000.0072.1022560.78%
2019/06/04272.95672.4272.10-4262-1.53%
2019/06/0300.001472.2172.60-14265-5.27%
2019/05/31273.0000.0073.3022650.75%
2019/05/301271.8200.0072.40122664.51%
2019/05/291170.9500.0071.30112674.11%
2019/05/2700.00272.0071.30-2273-0.73%
2019/05/2400.001272.2472.10-12281-4.26%
2019/05/23271.65672.0872.50-4284-1.41%
2019/05/2200.00173.8073.00-1288-0.35%
2019/05/211572.11171.2072.50142934.77%
2019/05/2000.00371.8071.10-3302-0.99%
2019/05/1700.001373.8672.50-13307-4.22%
2019/05/16374.00674.0073.90-3312-0.96%
2019/05/15174.20274.4074.20-1338-0.30%
2019/05/144072.79473.3373.203634510.43%
2019/05/13575.16576.3273.7003460.00%
2019/05/10479.28779.0978.30-3339-0.88%
2019/05/091179.25379.4379.3083382.37%
2019/05/08579.14679.9279.20-1336-0.30%
2019/05/0700.00385.0084.50-3324-0.92%
2019/05/06185.1013085.5385.10-129331-38.94% 大賣/鉅額交易
2019/04/301286.68386.5786.4093562.53%
2019/04/29186.201086.7486.00-9366-2.46%
2019/04/267988.07988.2088.107037518.64%
2019/04/254188.911189.1489.00303937.62%
2019/04/24289.601789.5989.00-15420-3.57%
2019/04/2300.003190.0389.60-31446-6.94%
2019/04/222190.43490.3590.50174583.71%
2019/04/19988.78388.7089.3064801.25%
2019/04/1800.00488.7588.10-4488-0.82%
2019/04/17788.67388.5088.8044900.82%
2019/04/16588.301588.1488.00-10493-2.03%
2019/04/15688.30188.2088.0054941.01%
2019/04/1200.00188.8088.00-1498-0.20%
2019/04/111289.53489.5888.8085001.60%
2019/04/10289.751090.0389.60-8497-1.61%
2019/04/092390.30990.1790.10144972.81%
2019/04/08189.403189.5889.60-30494-6.06%
2019/04/03289.501389.5289.80-11495-2.22%
2019/04/023588.55988.7989.90264975.23%
2019/04/0100.002087.0987.30-20493-4.06%
2019/03/291986.11485.8086.40154933.04%
2019/03/281285.40785.4085.0054981.00%
2019/03/27286.35687.1286.50-4499-0.80%
2019/03/26187.40687.4087.60-5502-1.00%
2019/03/25487.35787.3787.00-3509-0.59%
2019/03/2200.00389.7089.60-3521-0.58%
2019/03/21289.75689.7890.30-4538-0.74%
2019/03/2000.00388.9789.10-3591-0.51%
2019/03/19689.70288.2088.5046170.65%
2019/03/1800.00789.7489.20-7613-1.14%
2019/03/151090.14189.6090.4096181.45%
2019/03/141289.952190.1490.00-9620-1.45%
2019/03/13990.18490.8590.2056260.80%
2019/03/121191.391691.1790.70-5631-0.79%
2019/03/113991.32391.5791.60366495.54%
2019/03/082189.91490.4389.60176672.55%
2019/03/073893.151293.2791.70266943.74%
2019/03/061594.3700.0094.10156992.14%
2019/03/05494.4500.0093.9047030.57%
2019/03/04695.181096.0094.70-4705-0.57%
2019/02/27394.931795.1496.00-14705-1.98%
2019/02/26896.892797.0896.60-19704-2.70%
2019/02/255397.172396.9897.50307034.27%
2019/02/223795.511095.5495.40276953.88%
2019/02/213595.10795.3695.40286964.02%
2019/02/204895.55595.1694.60436986.15%
2019/02/193596.892597.1295.80106961.44%
2019/02/187594.92995.3394.70666939.52%
2019/02/15493.881794.1493.40-13688-1.89%
2019/02/147194.856195.0195.20106851.46%
2019/02/134690.75689.8391.60406745.93%
2019/02/121490.261689.9790.00-2667-0.30%
2019/02/111889.82189.8089.40176612.57%
2019/01/30489.80589.5689.40-1662-0.15%
2019/01/293490.02989.5989.60256633.77%
2019/01/281892.132391.4290.60-5672-0.74%
2019/01/252393.282192.8092.7026670.30%
2019/01/244793.014492.6092.6036620.45%
2019/01/233790.74890.3691.70296544.43%
2019/01/22991.602691.0190.20-17652-2.61%
2019/01/212090.612290.0891.30-2648-0.31%
2019/01/182290.051990.0590.1036410.47%
2019/01/172692.353393.4791.20-7636-1.10%
2019/01/163492.9140.492.6793.10-6.4622-1.03%
2019/01/155190.644390.3590.0086001.33%
2019/01/143488.674488.5987.90-10580-1.72%
2019/01/116689.337789.0587.20-11572-1.92%
2019/01/102184.801084.8586.00115472.01%
2019/01/09283.302683.3883.20-24540-4.44%
2019/01/08783.741483.0083.00-7540-1.30%
2019/01/071582.87483.1082.70115392.04%
2019/01/046479.5400.0080.006454411.75%
2019/01/0300.00481.6080.80-4553-0.72%
2019/01/02382.17282.0082.1015550.18%
2018/12/28381.73581.7482.10-2556-0.36%
2018/12/27382.50382.8382.0005640.00%
2018/12/261882.9200.0081.10185663.18%
2018/12/2500.00483.3082.30-4567-0.71%
2018/12/24985.14285.1084.7075671.23%
2018/12/211883.321586.0886.5035660.53%
2018/12/201182.981683.1483.10-5558-0.89%
2018/12/191085.43884.3484.5025550.36%
2018/12/18686.45786.7486.50-1552-0.18%
2018/12/172689.532789.2088.20-1546-0.18%
2018/12/141388.651889.0787.50-5531-0.94%
2018/12/134088.404389.0988.00-3512-0.59%
2018/12/122583.532283.9384.9034590.65%
2018/12/11778.93278.8080.0054341.15%
2018/12/10677.42379.8378.2034340.69%
2018/12/071280.34181.0081.90114282.57%
2018/12/06282.30582.4679.10-3429-0.70%
2018/12/051381.62980.9081.6044300.93%
2018/12/043181.983782.1082.80-6443-1.35%
2018/12/031477.68979.3679.0054371.14%
2018/11/3041.473.601776.8773.1024.44235.76%
2018/11/291175.093175.4075.10-20398-5.02%
2018/11/281474.361574.1274.50-1393-0.25%
2018/11/272372.47571.9073.30183934.58%
2018/11/26771.401071.9271.10-3394-0.76%
2018/11/23270.70571.2070.60-3397-0.75%
2018/11/22472.95672.8072.00-2395-0.51%
2018/11/21172.4000.0072.5013940.25%
2018/11/191573.951073.5272.9054181.20%
2018/11/16571.36171.2071.5044220.95%
2018/11/15471.3000.0071.3044280.93%
2018/11/14973.58573.4873.3044250.94%
2018/11/13473.60573.3673.30-1428-0.23%
2018/11/12274.85874.4074.00-6433-1.39%
2018/11/09280.80781.2680.30-5427-1.17%
2018/11/0800.001383.1982.40-13433-3.00%
2018/11/072082.01481.7082.70164423.61%
2018/11/06681.30581.8080.3014540.22%
2018/11/0500.001886.1283.00-18483-3.72%
2018/11/02180.302780.2780.10-26514-5.05%
2018/11/01280.251079.9579.50-8512-1.56%
2018/10/312877.901477.9179.00145092.75%
2018/10/304175.34675.1375.50355056.92%
2018/10/291973.62273.4073.50175043.37%
2018/10/26673.30573.5072.8015050.20%
2018/10/252673.791673.3473.10105111.95%
2018/10/241076.741177.1476.70-1507-0.20%
2018/10/231977.701178.5677.2085021.59%
2018/10/221879.071179.1079.0074991.40%
2018/10/19879.001480.1980.10-6493-1.22%
2018/10/18783.57883.4183.50-1488-0.20%
2018/10/17283.40483.5083.20-2488-0.41%
2018/10/164182.6200.0082.40414868.43%
2018/10/15781.591181.6581.30-4492-0.81%
2018/10/124079.03978.4380.00314906.33%
2018/10/112977.25877.9078.20214844.34%
2018/10/092186.10686.5885.10154703.19%
2018/10/08687.63487.2887.5024660.43%
2018/10/05788.00890.0687.90-1464-0.22%
2018/10/0400.00593.3292.90-5453-1.10%
2018/10/0300.00994.5294.00-9449-2.00%
2018/10/0200.003595.5094.80-35446-7.84%
2018/10/01495.132795.0695.40-23442-5.20%
2018/09/281194.411094.1494.6014450.22%
2018/09/27794.47594.8093.8024440.45%
2018/09/264294.86794.6994.70354487.81%
2018/09/254094.71494.7094.50364468.07%
2018/09/21794.912495.2094.70-17441-3.85%
2018/09/2000.00696.7895.20-6439-1.37%
2018/09/1900.001696.8796.60-16440-3.63%
2018/09/1800.002196.9996.50-21441-4.76%
2018/09/17198.401098.1798.00-9440-2.04%
2018/09/142498.1600.0098.20244385.48%
2018/09/13195.60195.3095.7004330.00%
2018/09/12197.408996.4294.90-88433-20.31%
2018/09/1110596.152095.1396.508542719.87% 大買/
2018/09/102395.1545294.7793.00-429419-102.30% 大賣/鉅額交易
2018/09/074101.3800.00100.0044001.00%
2018/09/066105.4200.00103.5063851.56%
2018/09/0513106.3500.00105.50133783.44%
2018/09/043106.5000.00106.0033700.81%
2018/09/038108.1300.00107.0083702.16%
2018/08/318108.0000.00108.5083702.16%
2018/08/2900.0019111.82111.00-19373-5.08%
2018/08/2800.0016111.50111.50-16372-4.29%
2018/08/2720111.434110.00111.50163714.31%
2018/08/244120.0000.00120.0043591.11%
2018/08/2300.001122.50120.50-1349-0.29%
2018/08/226124.1715123.47122.50-9340-2.65%
2018/08/2000.001120.00119.50-1326-0.31%
2018/08/1700.0027120.02119.00-27321-8.39%
2018/08/1628119.1446118.91119.00-18313-5.75%
2018/08/151115.5022117.36117.00-21304-6.91%
2018/08/1300.003122.83120.00-3287-1.04%
2018/08/1014127.6410129.60125.5042731.46%
2018/08/091136.0000.00136.0012390.42%
2018/08/071136.501137.00136.5001970.00%
2018/08/063137.673137.50137.5001980.00%
2018/08/031137.0021136.95137.00-20197-10.12%
2018/08/021136.5050137.42136.50-49197-24.75%
2018/08/0150138.2419136.21139.003119915.54%
2018/07/312134.001134.00134.0011920.52%
2018/07/302133.502134.00133.5001900.00%
2018/07/2700.0014133.96134.00-14190-7.34%
2018/07/2600.002134.50134.00-2188-1.06%
2018/07/2500.009133.72134.00-9188-4.78%
2018/07/2000.0013132.96133.00-13199-6.52%
2018/07/191134.0000.00133.5011910.52%
2018/07/161136.0000.00136.0011960.51%
2018/07/1300.0014135.75135.50-14201-6.95%
2018/07/123134.506134.75134.50-3206-1.45%
2018/07/1100.003134.00133.00-3218-1.37%
2018/07/101133.0000.00134.0012320.43%
2018/07/0900.005132.50132.50-5236-2.11%
2018/07/061129.5015130.30130.00-14240-5.83%
2018/07/052132.509133.44132.50-7237-2.95%
2018/07/0300.002137.25136.00-2241-0.83%
2018/07/0215139.908139.25139.0072482.82%
2018/06/2900.0010138.10138.50-10258-3.87%
2018/06/2700.005140.20138.50-5257-1.94%
2018/06/2500.002142.50141.50-2260-0.77%
2018/06/2100.0017143.03142.50-17263-6.45%
2018/06/2000.006142.33142.00-6265-2.26%
2018/06/1900.006143.00142.00-6265-2.26%
2018/06/1500.0023143.04143.00-23268-8.55%
2018/06/1400.003143.50142.00-3268-1.12%
2018/06/1300.005144.30143.50-5269-1.86%
2018/06/1239144.1210144.30144.002927310.59%
2018/06/1182143.6200.00143.508227729.54%
2018/06/0800.0050146.43146.00-50276-18.11%
2018/06/0750147.978146.88148.504227515.25%
2018/06/063143.5036143.68144.00-33264-12.47%
2018/06/0400.0012144.21144.50-12268-4.47%
2018/05/311144.5000.00144.5012700.37%
2018/05/2128142.292141.75142.00263118.35%
2018/05/1847140.941141.00141.004631114.76%
2018/05/1720140.9000.00141.00203196.27%
2018/05/1500.001140.50141.00-1329-0.30%
2018/05/1400.001141.00141.00-1341-0.29%
2018/05/1100.007141.36141.00-7343-2.04%
2018/05/1000.009143.28141.00-9341-2.63%
2018/05/0900.0012145.63143.00-12337-3.55%
2018/05/0400.002139.00140.00-2333-0.60%
2018/05/033139.674140.00139.50-1336-0.30%
2018/05/0200.002140.00139.50-2338-0.59%
2018/04/3000.0053139.79139.50-53338-15.64%
2018/04/2756140.4646140.41141.50103352.98%
2018/04/2600.00125142.59140.50-125333-37.48% 大賣/鉅額交易
2018/04/2500.0032143.72144.00-32330-9.69%
2018/04/2400.0041145.98145.00-41332-12.33%
2018/04/231149.0027149.15149.00-26327-7.93%
2018/04/2081150.2549149.78148.50323299.72%
2018/04/195149.0056149.60148.50-51328-15.50%
2018/04/181150.5050151.53150.50-49324-15.09%
2018/04/1700.00125153.27150.00-125319-39.09% 大賣/鉅額交易
2018/04/1600.0050154.21155.00-50310-16.12%
2018/04/1327149.5600.00150.00273088.76%
2018/04/1216147.8800.00149.00163085.19%
2018/04/1116147.0300.00146.00163075.21%
2018/04/1011146.8200.00146.00113113.53%
2018/04/096149.0800.00149.0063141.91%
2018/04/031149.001149.00148.5003120.00%
2018/04/027146.5000.00148.0073062.29%
2018/03/301144.0000.00142.5012990.33%
2018/03/299143.1100.00143.5092993.00%
2018/03/2800.001142.50141.50-1304-0.33%
2018/03/2700.001144.50144.00-1301-0.33%
2018/03/223143.8300.00144.0033001.00%
2018/03/1919144.4700.00144.50193086.16%
2018/03/1600.001147.00143.00-1309-0.32%
2018/03/158145.5045145.34147.00-37308-11.99%
2018/03/144143.5055143.61143.00-51309-16.47%
2018/03/131145.001.3144.25144.00-0.3315-0.10%
2018/03/123145.0000.00145.0033170.94%
2018/03/0823144.372144.50144.50213266.43%
2018/03/0741144.461143.00143.004032512.30%
2018/03/061144.502144.50144.50-1328-0.30%
2018/03/051143.501142.50142.5003270.00%
2018/03/027143.431143.00143.0063221.86%
2018/03/0144143.2033143.06143.50113233.40%
2018/02/2760143.2700.00143.506032218.63%
2018/02/2612142.3800.00142.50123233.71%
2018/02/2327141.9400.00141.50273258.28%
2018/02/227142.1400.00140.5073312.11%
2018/02/2148142.4400.00143.004832414.81%
2018/02/122139.001139.00139.0013150.32%
2018/02/096137.33195136.38138.00-189320-59.01% 大賣/鉅額交易
2018/02/0815143.2011144.68142.5043191.25%
2018/02/0713144.3500.00144.00133224.04%
2018/02/0613143.922146.00141.00113293.34%
2018/02/053149.6700.00149.0033220.93%
2018/02/023151.5000.00151.0033210.93%
2018/02/0117151.9100.00152.00173265.21%
2018/01/316152.5000.00152.0063311.81%
2018/01/3021153.3800.00152.00213326.31%
2018/01/293155.5000.00155.0033300.91%
2018/01/2623155.8700.00156.00233346.89%
2018/01/2519155.4500.00153.50193365.65%
2018/01/2417156.0600.00156.50173385.02%
2018/01/2314156.7900.00156.50143404.11%
2018/01/2224156.3500.00157.00243436.99%
2018/01/1829157.741158.00157.00283537.91%
2018/01/165158.301157.50158.5043641.10%
2018/01/151157.0000.00157.5013640.27%
2018/01/111156.504157.00156.50-3371-0.81%
2018/01/1000.005157.20157.00-5378-1.32%
2018/01/094157.3800.00157.0043821.05%
2018/01/0800.006154.42154.50-6374-1.60%
2018/01/0500.0010153.50153.50-10380-2.63%
2018/01/0417153.5300.00152.50173964.28%
2018/01/0300.001157.00155.00-1400-0.25%
2018/01/0200.001154.00154.00-1402-0.25%
胡連 相關文章