胡連 (6279)-美林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	180.50	0	0.00	180.50	9	1,236	0.73%
2025/01/20	28	181.27	0	0.00	181.50	28	1,237	2.26%
2025/01/17	18	180.44	0	0.00	179.50	18	1,259	1.43%
2025/01/16	17	181.06	11	181.50	182.50	6	1,263	0.48%
2025/01/15	4	176.00	5	177.80	176.00	-1	1,249	-0.08%
2025/01/14	16	172.66	20	171.98	175.00	-4	1,239	-0.32%
2025/01/13	75	170.44	28	170.55	170.50	47	1,239	3.79%
2025/01/10	26	174.73	59	174.38	175.50	-33	1,232	-2.68%
2025/01/09	74	177.03	67	175.96	174.50	7	1,241	0.56%
2025/01/08	11	175.50	48	175.24	176.50	-37	1,227	-3.01%
2025/01/07	11	174.50	6	173.67	174.00	5	1,230	0.41%
2025/01/06	4	171.50	2	172.25	171.50	2	1,238	0.16%
2025/01/03	1	170.50	29	174.40	170.50	-28	1,276	-2.19%
2025/01/02	56	176.73	0	0.00	176.50	56	1,281	4.37%
2024/12/31	1	177.00	78	175.95	176.00	-77	1,322	-5.82%
2024/12/30	0	0.00	33	178.89	179.00	-33	1,340	-2.46%
2024/12/27	47	180.12	4	178.75	180.00	43	1,352	3.18%
2024/12/26	19	178.32	16	178.53	177.00	3	1,358	0.22%
2024/12/25	27	180.96	33	182.03	179.50	-6	1,375	-0.44%
2024/12/24	4	184.75	222	183.75	181.00	-218	1,390	-15.67%	大賣/鉅額交易
2024/12/23	39.8	182.46	56	183.19	185.50	-16.2	1,402	-1.15%
2024/12/20	53	182.00	54	180.91	179.50	-1	1,399	-0.07%
2024/12/19	4	176.50	120	176.18	180.00	-116	1,468	-7.90%	大賣/鉅額交易
2024/12/18	1	176.50	5	177.00	179.00	-4	1,481	-0.27%
2024/12/17	27	176.83	0	0.00	176.50	27	1,490	1.81%
2024/12/16	28	176.43	61	176.53	175.50	-33	1,511	-2.18%
2024/12/13	17	177.88	4	179.50	177.50	13	1,533	0.85%
2024/12/12	22	180.50	0	0.00	178.50	22	1,612	1.36%
2024/12/11	8.3	177.53	31	178.03	177.50	-22.7	1,635	-1.39%
2024/12/10	9	177.94	7	179.00	177.50	2	1,736	0.12%
2024/12/09	58	180.29	40	179.50	179.00	18	1,851	0.97%
2024/12/06	92.5	178.36	4	178.00	176.00	88.5	1,840	4.81%
2024/12/05	69	177.60	0	0.00	176.50	69	1,804	3.82%
2024/12/04	13	174.69	2	175.00	175.00	11	1,786	0.62%
2024/12/03	20.8	169.32	8	169.25	170.00	12.8	1,785	0.72%
2024/12/02	19	167.08	0	0.00	165.50	19	1,778	1.07%
2024/11/29	96	163.94	1	165.00	165.50	95	1,769	5.37%
2024/11/28	54	162.59	3	163.00	162.00	51	1,765	2.89%
2024/11/27	1.3	170.86	36	169.33	166.00	-34.7	1,743	-1.99%
2024/11/26	9	169.50	0	0.00	169.00	9	1,720	0.52%
2024/11/25	70	168.53	21	167.50	169.50	49	1,713	2.86%
2024/11/22	31	168.11	4	167.88	167.50	27	1,700	1.59%
2024/11/21	26	166.52	19	168.50	168.50	7	1,688	0.41%
2024/11/20	14	168.00	6	168.50	167.50	8	1,673	0.48%
2024/11/19	2	172.00	16	172.44	172.00	-14	1,653	-0.85%
2024/11/18	7	171.36	0	0.00	171.00	7	1,636	0.43%
2024/11/15	66	173.19	1	172.50	172.50	65	1,630	3.99%
2024/11/14	8	174.50	0	0.00	171.00	8	1,618	0.49%
2024/11/13	9	177.39	30.3	177.57	178.00	-21.3	1,585	-1.34%
2024/11/12	18	181.11	51.1	183.46	178.00	-33.1	1,575	-2.10%
2024/11/11	91	178.86	35	179.47	180.50	56	1,516	3.69%
2024/11/08	57	174.81	88	173.09	172.50	-31	1,433	-2.16%
2024/11/07	17	174.68	178	174.00	173.50	-161	1,417	-11.36%	大賣/鉅額交易
2024/11/06	1	175.00	133	172.94	175.00	-132	1,373	-9.61%	大賣/鉅額交易
2024/11/05	2	167.50	10	167.10	167.50	-8	1,346	-0.59%
2024/11/04	0	0.00	21	167.17	166.50	-21	1,354	-1.55%
2024/11/01	37	167.50	12	166.96	169.00	25	1,367	1.83%
2024/10/30	7	167.07	10	168.70	169.00	-3	1,366	-0.22%
2024/10/29	8	167.00	74	169.04	168.00	-66	1,362	-4.84%
2024/10/28	8	170.69	22	172.07	172.50	-14	1,355	-1.03%
2024/10/25	43	171.53	2	171.50	172.00	41	1,349	3.04%
2024/10/24	16	170.63	49	171.58	168.50	-33	1,342	-2.46%
2024/10/23	7	170.07	17	170.59	169.50	-10	1,315	-0.76%
2024/10/22	5	170.00	23	171.33	170.50	-18	1,304	-1.38%
2024/10/21	13	172.08	4.1	171.98	172.00	8.9	1,297	0.68%
2024/10/18	2	171.75	11	171.68	171.00	-9	1,296	-0.69%
2024/10/17	62	173.13	4	171.50	172.00	58	1,292	4.49%
2024/10/16	1.5	174.50	10.8	171.27	171.00	-9.3	1,290	-0.72%
2024/10/15	8	175.19	1	174.00	174.00	7	1,298	0.54%
2024/10/14	11	175.45	0	0.00	174.00	11	1,295	0.85%
2024/10/11	6	179.33	14.4	177.59	176.00	-8.4	1,291	-0.65%
2024/10/09	3	186.50	83	184.80	182.00	-80	1,270	-6.30%
2024/10/08	18	184.11	56	183.79	184.50	-38	1,232	-3.08%
2024/10/07	109	181.83	0	0.00	184.50	109	1,219	8.93%	大買/鉅額交易
2024/10/04	39	174.40	0	0.00	174.50	39	1,181	3.30%
2024/10/01	3	179.33	1	180.00	179.00	2	1,159	0.17%
2024/09/30	17	183.00	0	0.00	182.50	17	1,147	1.48%
2024/09/27	40	181.81	5	182.10	182.00	35	1,139	3.07%
2024/09/26	7	182.71	7	184.93	181.50	0	1,114	0.00%
2024/09/25	33	186.52	10	186.35	189.00	23	1,087	2.12%
2024/09/24	25	188.34	7	189.43	187.00	18	1,045	1.72%
2024/09/23	105	187.80	130	186.19	187.50	-25	999	-2.50%	大買/大賣/
2024/09/20	62	174.72	40	177.48	179.00	22	907	2.42%
2024/09/19	49	172.23	29	170.95	173.00	20	872	2.29%
2024/09/18	111	170.05	16	173.00	169.00	95	858	11.07%	大買/
2024/09/16	7	174.64	49	178.07	174.00	-42	833	-5.04%
2024/09/13	13	175.46	8	176.38	176.50	5	798	0.63%
2024/09/12	30	170.32	166	170.10	171.00	-136	710	-19.13%	大賣/鉅額交易
2024/09/11	21	171.38	199	172.10	171.00	-178	670	-26.54%	大賣/鉅額交易
2024/09/10	62	170.53	91	170.66	169.50	-29	560	-5.18%
2024/09/09	0	0.00	64	160.62	161.50	-64	440	-14.53%
2024/09/06	1	156.50	68	154.10	157.00	-67	426	-15.71%
2024/09/05	0	0.00	83	152.32	150.50	-83	414	-20.01%
2024/09/04	3	154.33	54	153.84	152.00	-51	415	-12.29%
2024/09/03	8	161.50	18	162.19	162.50	-10	400	-2.50%
2024/09/02	4	159.50	25	160.62	160.50	-21	392	-5.35%
2024/08/30	11	158.55	4	158.75	158.50	7	390	1.79%
2024/08/29	6	156.17	8	156.19	156.50	-2	393	-0.51%
2024/08/28	0	0.00	4	156.38	156.50	-4	397	-1.01%
2024/08/27	1	156.50	3	155.67	155.50	-2	405	-0.49%
2024/08/26	0	0.00	4	156.75	155.50	-4	417	-0.96%
2024/08/23	13	155.35	0	0.00	156.50	13	433	3.00%
2024/08/22	7	156.21	4	156.00	155.50	3	443	0.68%
2024/08/21	7	156.21	8	156.44	156.00	-1	450	-0.22%
2024/08/20	45	158.38	30	158.28	158.00	15	452	3.32%
2024/08/19	6	158.08	21	157.83	158.00	-15	456	-3.29%
2024/08/16	0	0.00	29	157.66	157.50	-29	462	-6.27%
2024/08/15	0	0.00	4	157.25	157.00	-4	462	-0.86%
2024/08/14	36	158.47	20	158.15	157.00	16	462	3.46%
2024/08/13	7	155.29	7	154.93	155.00	0	457	0.00%
2024/08/12	10	152.85	18	153.28	153.00	-8	459	-1.74%
2024/08/09	0	0.00	30	154.27	152.00	-30	463	-6.48%
2024/08/08	0	0.00	1	151.00	150.50	-1	461	-0.22%
2024/08/06	11	144.45	10	141.90	144.50	1	485	0.21%
2024/08/05	27	146.33	23	148.04	145.50	4	480	0.83%
2024/08/02	0	0.00	10	159.40	157.50	-10	465	-2.15%
2024/08/01	3	161.67	1	162.50	162.50	2	466	0.43%
2024/07/31	7	162.36	1	162.00	160.50	6	466	1.28%
2024/07/30	16	158.38	2	156.50	158.50	14	458	3.05%
2024/07/29	0	0.00	4	159.00	157.50	-4	457	-0.87%
2024/07/26	1	159.50	19	159.39	159.50	-18	461	-3.90%
2024/07/23	3	160.17	11	160.00	160.50	-8	463	-1.72%
2024/07/22	0	0.00	13	158.65	158.00	-13	465	-2.79%
2024/07/19	15	164.50	28	163.43	162.50	-13	457	-2.84%
2024/07/18	25	164.50	5	165.40	166.00	20	457	4.37%
2024/07/17	10	166.55	27	167.63	165.00	-17	461	-3.68%
2024/07/16	26	170.00	10	168.95	168.00	16	459	3.48%
2024/07/15	16	166.72	0	0.00	167.00	16	447	3.58%
2024/07/12	16	166.13	0	0.00	166.00	16	447	3.57%
2024/07/11	0	0.00	16	165.03	165.00	-16	447	-3.58%
2024/07/10	13	164.04	13	163.50	164.50	0	463	0.00%
2024/07/09	8	161.44	11	161.91	161.50	-3	470	-0.64%
2024/07/08	7	165.07	5	165.70	165.00	2	485	0.41%
2024/07/05	1	165.50	4	165.38	165.00	-3	496	-0.60%
2024/07/04	0	0.00	18	166.08	165.50	-18	500	-3.60%
2024/07/03	2	166.50	5	167.00	166.50	-3	518	-0.58%
2024/07/02	0	0.00	4	164.13	164.00	-4	525	-0.76%
2024/07/01	0	0.00	5	164.30	164.00	-5	530	-0.94%
2024/06/28	6	163.00	4	163.00	163.00	2	547	0.37%
2024/06/27	2	162.75	9	162.33	162.00	-7	605	-1.16%
2024/06/26	19	163.63	0	0.00	162.50	19	616	3.08%
2024/06/25	18	161.75	0	0.00	162.00	18	625	2.88%
2024/06/24	34	163.25	0	0.00	162.50	34	624	5.44%
2024/06/21	17	164.18	0	0.00	164.00	17	633	2.68%
2024/06/20	35	165.49	0	0.00	165.50	35	632	5.54%
2024/06/19	4	166.50	5	167.00	165.00	-1	634	-0.16%
2024/06/18	25	167.20	0	0.00	167.00	25	636	3.93%
2024/06/17	5	167.50	3	167.50	167.00	2	642	0.31%
2024/06/14	0	0.00	4	167.75	168.50	-4	655	-0.61%
2024/06/13	13	166.88	10	166.80	168.00	3	657	0.46%
2024/06/12	1	165.50	15	165.63	166.00	-14	655	-2.13%
2024/06/11	11	165.23	0	0.00	166.50	11	670	1.64%
2024/06/07	11	166.00	10	165.00	165.00	1	708	0.14%
2024/06/06	10	165.05	0	0.00	166.00	10	719	1.39%
2024/06/05	7	164.43	2	164.50	164.00	5	719	0.69%
2024/06/04	17	166.53	0	0.00	166.00	17	734	2.32%
2024/06/03	4	165.25	0	0.00	164.50	4	745	0.54%
2024/05/31	5	164.70	17	164.76	164.00	-12	766	-1.57%
2024/05/30	3	165.33	6	165.92	165.50	-3	773	-0.39%
2024/05/29	33	164.56	0	0.00	165.00	33	774	4.26%
2024/05/28	26	161.40	283	161.10	161.00	-257	774	-33.19%	大賣/鉅額交易
2024/05/27	0	0.00	6	162.50	162.50	-6	838	-0.72%
2024/05/24	5	162.50	2	162.50	162.50	3	841	0.36%
2024/05/23	47	161.88	4	162.00	162.00	43	839	5.12%
2024/05/22	1	163.00	14	162.79	161.50	-13	835	-1.56%
2024/05/21	5	161.00	1	159.50	162.00	4	833	0.48%
2024/05/20	16	159.84	10	159.65	160.00	6	834	0.72%
2024/05/17	27	160.00	7	159.50	159.50	20	840	2.38%
2024/05/16	0	0.00	6	161.33	160.50	-6	857	-0.70%
2024/05/15	11	159.77	1	159.50	160.00	10	872	1.15%
2024/05/14	12	159.54	0	0.00	158.50	12	872	1.37%
2024/05/13	19	158.84	36	158.43	158.50	-17	873	-1.95%
2024/05/10	21	160.79	44	160.99	160.50	-23	868	-2.65%
2024/05/09	5	155.50	3	156.00	156.50	2	844	0.24%
2024/05/08	9	153.72	0	0.00	156.00	9	842	1.07%
2024/05/07	5	152.80	25	153.24	152.50	-20	840	-2.38%
2024/05/06	3	155.50	3	155.50	155.00	0	837	0.00%
2024/05/03	4	155.25	5	154.90	155.50	-1	838	-0.12%
2024/05/02	3	155.50	1	155.50	155.50	2	840	0.24%
2024/04/30	14	156.25	40	156.33	155.50	-26	840	-3.09%
2024/04/29	14	154.89	0	0.00	155.50	14	840	1.67%
2024/04/26	2	152.25	14	152.04	152.00	-12	839	-1.43%
2024/04/25	15	151.97	10	152.00	152.00	5	838	0.60%
2024/04/24	32	151.89	1	151.00	151.50	31	840	3.69%
2024/04/23	0	0.00	52	150.13	150.50	-52	851	-6.11%
2024/04/22	28	148.89	12	149.67	150.00	16	851	1.88%
2024/04/19	26	147.88	66	147.93	148.50	-40	846	-4.73%
2024/04/18	34	150.97	2	151.50	151.00	32	837	3.82%
2024/04/17	3	150.67	0	0.00	152.00	3	836	0.36%
2024/04/16	8	150.69	4	149.50	149.50	4	836	0.48%
2024/04/15	64	154.96	46	155.07	154.00	18	827	2.17%
2024/04/12	59	155.57	99	155.44	154.50	-40	821	-4.87%
2024/04/11	6	157.25	56	157.66	157.00	-50	814	-6.14%
2024/04/10	28	160.59	2	161.00	160.50	26	801	3.24%
2024/04/09	21	160.90	0	0.00	160.50	21	798	2.63%
2024/04/08	0	0.00	31	164.89	164.50	-31	779	-3.98%
2024/04/03	5	170.10	12	169.96	169.50	-7	771	-0.91%
2024/04/02	38	173.00	8	171.38	169.00	30	778	3.85%
2024/04/01	8	175.69	86	170.45	170.00	-78	760	-10.25%
2024/03/29	2	167.50	36	166.49	167.50	-34	702	-4.84%
2024/03/28	10	166.30	5	166.00	165.50	5	691	0.72%
2024/03/27	28	162.39	21	162.21	163.00	7	678	1.03%
2024/03/26	56	161.51	17	161.18	161.00	39	679	5.74%
2024/03/25	15	162.43	2	161.50	161.50	13	670	1.94%
2024/03/22	15	162.97	11	163.23	163.00	4	674	0.59%
2024/03/21	62	162.60	3	163.00	163.00	59	673	8.76%
2024/03/20	41	163.21	17	161.85	161.50	24	674	3.56%
2024/03/19	7	162.71	50	162.97	163.00	-43	671	-6.40%
2024/03/18	31	165.16	39	164.40	166.00	-8	658	-1.22%
2024/03/15	67	163.60	23	163.13	163.00	44	655	6.71%
2024/03/14	2	167.50	0	0.00	164.50	2	654	0.31%
2024/03/13	68	169.93	1	169.00	170.50	67	644	10.39%
2024/03/12	29	165.47	4	164.25	167.00	25	606	4.12%
2024/03/11	42	160.93	25	161.40	160.00	17	594	2.86%
2024/03/08	33	162.24	13	163.58	161.00	20	598	3.34%
2024/03/07	66	168.91	3	169.83	168.50	63	585	10.75%
2024/03/06	53	169.85	11	169.18	169.50	42	575	7.30%
2024/03/05	74	167.66	7	167.86	167.50	67	553	12.10%
2024/03/04	9	166.94	13	166.92	166.50	-4	543	-0.74%
2024/03/01	76	166.53	0	0.00	167.50	76	536	14.16%
2024/02/29	87	167.39	35	169.71	167.50	52	530	9.81%
2024/02/27	37	159.28	3	157.50	159.50	34	458	7.41%
2024/02/26	24	157.52	1	157.50	157.50	23	462	4.97%
2024/02/23	6	157.17	4	157.75	156.50	2	463	0.43%
2024/02/22	4	159.00	41	159.00	159.00	-37	469	-7.89%
2024/02/21	9	158.56	1	158.00	159.00	8	468	1.71%
2024/02/20	2	159.00	13	157.81	157.00	-11	470	-2.34%
2024/02/19	98	160.01	8	159.63	160.50	90	471	19.10%
2024/02/16	28	158.52	4	158.13	159.00	24	457	5.25%
2024/02/15	3	151.67	50	153.13	154.50	-47	442	-10.61%
2024/02/05	2	150.00	38	149.55	150.50	-36	443	-8.12%
2024/02/02	4	151.00	18	151.19	151.00	-14	454	-3.08%
2024/02/01	2	150.00	4	150.25	150.50	-2	482	-0.41%
2024/01/31	2	150.50	15	150.67	150.00	-13	508	-2.56%