全國電 (6281)-美林券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
82.0
漲跌
▼0.3
漲幅
-0.36%
成交量
78張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	82.80	82.30	-1	29	-3.34%
2024/11/27	0	0.00	1	83.10	83.00	-1	28	-3.47%
2024/11/12	0	0.00	1	83.50	83.40	-1	29	-3.42%
2024/11/08	1	83.30	0	0.00	83.30	1	28	3.51%
2024/11/07	2	83.80	0	0.00	83.80	2	28	6.94%
2024/11/06	1	83.60	0	0.00	83.60	1	29	3.42%
2024/11/05	10	83.60	0	0.00	83.60	10	29	33.60%
2024/11/04	10	83.50	0	0.00	83.60	10	31	32.05%
2024/11/01	20	83.33	0	0.00	83.40	20	34	58.42%
2024/10/30	6	83.65	0	0.00	83.40	6	33	17.86%
2024/10/29	1	83.50	0	0.00	83.50	1	33	2.94%
2024/10/28	8	84.00	0	0.00	83.50	8	34	23.32%
2024/10/24	3	83.60	0	0.00	83.60	3	35	8.45%
2024/10/14	0	0.00	1	83.30	83.40	-1	38	-2.59%
2024/10/08	0	0.00	2	83.60	83.60	-2	40	-4.95%
2024/09/26	2	83.60	0	0.00	83.80	2	42	4.71%
2024/09/24	1	83.70	0	0.00	83.70	1	43	2.32%
2024/09/20	0	0.00	1	84.20	84.20	-1	45	-2.21%
2024/09/10	1	83.60	0	0.00	83.30	1	50	1.97%
2024/09/09	0	0.00	2	83.20	83.30	-2	51	-3.87%
2024/09/05	1	83.40	0	0.00	83.40	1	53	1.86%
2024/09/04	0	0.00	1	83.30	83.30	-1	54	-1.83%
2024/09/03	1	83.90	1	83.90	83.90	0	54	0.00%
2024/08/21	0	0.00	1	83.70	83.70	-1	59	-1.69%
2024/08/19	0	0.00	1	83.30	83.30	-1	59	-1.67%
2024/08/13	1	83.30	0	0.00	83.40	1	60	1.66%
2024/08/12	1	83.50	0	0.00	83.40	1	61	1.64%
2024/08/06	2	83.00	0	0.00	83.20	2	63	3.15%
2024/08/05	0	0.00	2	83.10	83.20	-2	62	-3.20%
2024/08/01	3	84.20	0	0.00	84.20	3	60	4.93%
2024/07/29	2	84.35	0	0.00	84.00	2	62	3.21%
2024/07/23	2	84.00	0	0.00	84.00	2	62	3.21%
2024/07/16	0	0.00	2	84.00	84.00	-2	64	-3.11%
2024/07/05	1	84.10	0	0.00	84.10	1	73	1.35%
2024/07/04	1	84.10	0	0.00	84.20	1	75	1.33%
2024/06/13	8	84.38	0	0.00	84.20	8	136	5.87%
2024/06/12	12	84.39	1	84.40	84.40	11	137	8.00%
2024/06/11	13	84.30	0	0.00	84.40	13	137	9.47%
2024/06/07	11	84.38	0	0.00	84.40	11	137	8.00%
2024/06/06	8	84.50	3	84.47	84.40	5	137	3.63%
2024/06/05	14	84.54	0	0.00	84.60	14	138	10.10%
2024/06/04	9	84.54	3	84.60	84.60	6	139	4.31%
2024/06/03	6	84.55	0	0.00	84.60	6	142	4.21%
2024/05/31	5	84.70	1	84.60	84.80	4	143	2.79%
2024/05/30	9	84.76	0	0.00	84.80	9	144	6.23%
2024/05/29	2	84.85	0	0.00	84.80	2	146	1.37%
2024/05/28	9	84.77	1	84.60	84.90	8	148	5.37%
2024/05/27	9	84.81	0	0.00	84.80	9	151	5.92%
2024/05/24	4	84.53	0	0.00	84.60	4	152	2.62%
2024/05/23	8	84.54	0	0.00	84.60	8	156	5.12%
2024/05/22	10	84.60	0	0.00	84.60	10	156	6.40%
2024/05/21	11	84.51	0	0.00	84.70	11	156	7.04%
2024/05/20	16	84.54	2	84.70	84.50	14	156	8.94%
2024/05/17	9	84.82	3	84.70	84.90	6	156	3.83%
2024/05/16	21	84.80	2	85.00	85.00	19	157	12.10%
2024/05/15	17	84.73	3	84.70	84.90	14	156	8.96%
2024/05/14	5	84.56	0	0.00	84.60	5	156	3.19%
2024/05/13	4	84.55	1	84.20	84.70	3	156	1.92%
2024/05/10	5	84.40	1	84.30	84.50	4	155	2.58%
2024/05/09	3	84.40	2	84.30	84.40	1	154	0.65%
2024/05/07	2	84.20	1	84.40	84.50	1	153	0.65%
2024/05/06	19	84.46	7	84.47	84.50	12	152	7.88%
2024/05/03	0	0.00	5	84.36	84.30	-5	151	-3.31%
2024/05/02	4	84.35	5	84.40	84.50	-1	150	-0.66%
2024/04/30	0	0.00	6	84.37	84.40	-6	150	-3.98%
2024/04/29	0	0.00	3	84.40	84.50	-3	150	-1.99%
2024/04/26	0	0.00	4	84.48	84.50	-4	149	-2.67%
2024/04/25	0	0.00	7	84.46	84.60	-7	149	-4.69%
2024/04/24	1	84.40	8	84.44	84.90	-7	149	-4.69%
2024/04/23	0	0.00	6	84.72	84.50	-6	149	-4.02%
2024/04/22	0	0.00	6	84.35	84.30	-6	150	-4.00%
2024/04/19	0	0.00	26	84.23	84.20	-26	149	-17.34%
2024/04/18	0	0.00	3	85.07	85.20	-3	147	-2.04%
2024/04/17	5	84.52	6	84.87	85.00	-1	146	-0.68%
2024/04/16	0	0.00	17	84.40	84.40	-17	145	-11.67%
2024/04/15	18	84.99	26	84.97	84.90	-8	142	-5.61%
2024/04/12	0	0.00	3	84.53	84.60	-3	139	-2.15%
2024/04/11	1	84.40	8	84.40	84.50	-7	138	-5.05%
2024/04/10	1	84.50	5	84.42	84.50	-4	138	-2.90%
2024/04/09	4	84.38	14	84.57	84.70	-10	137	-7.27%
2024/04/08	20	85.49	51	85.08	85.00	-31	133	-23.24%
2024/04/03	9	84.70	2	84.55	84.70	7	128	5.46%
2024/04/02	0	0.00	2	83.30	83.50	-2	122	-1.63%
2024/04/01	1	83.20	22	83.25	83.20	-21	121	-17.30%
2024/03/29	0	0.00	4	83.20	83.10	-4	119	-3.35%
2024/03/28	0	0.00	28	83.30	83.20	-28	118	-23.69%
2024/03/27	1	83.20	28	83.21	83.40	-27	115	-23.39%
2024/03/26	1	83.10	39	83.26	83.50	-38	113	-33.45%
2024/03/22	13	83.83	12	83.56	83.70	1	104	0.96%
2024/03/20	1	87.50	0	0.00	87.50	1	84	1.18%
2024/03/18	0	0.00	2	87.40	87.40	-2	77	-2.59%
2024/03/15	0	0.00	1	86.60	87.20	-1	72	-1.38%
2024/03/14	0	0.00	2	86.40	86.40	-2	69	-2.86%
2024/03/13	0	0.00	2	86.40	86.50	-2	69	-2.88%
2024/03/11	0	0.00	2	85.95	86.00	-2	67	-2.97%
2024/03/08	0	0.00	4	85.90	86.00	-4	66	-6.05%
2024/03/07	0	0.00	1	86.10	86.00	-1	64	-1.55%
2024/03/06	0	0.00	4	86.30	86.30	-4	60	-6.60%
2024/03/05	0	0.00	3	86.17	86.30	-3	59	-5.04%
2024/03/04	4	86.23	2	86.30	86.30	2	58	3.44%
2024/03/01	0	0.00	3	86.03	86.00	-3	56	-5.36%
2024/02/29	0	0.00	3	85.53	86.00	-3	53	-5.63%
2024/02/26	0	0.00	3	84.73	85.10	-3	48	-6.13%
2024/02/16	0	0.00	2	85.00	84.70	-2	43	-4.60%
2024/02/05	0	0.00	1	85.20	85.20	-1	41	-2.39%
2024/02/02	1	85.20	0	0.00	85.10	1	42	2.37%
2024/02/01	1	85.20	0	0.00	85.00	1	42	2.36%
2024/01/26	0	0.00	1	85.20	85.10	-1	43	-2.31%
2024/01/24	0	0.00	1	85.10	85.10	-1	42	-2.34%
2024/01/19	1	84.70	0	0.00	84.60	1	41	2.38%
2024/01/17	1	84.60	1	84.90	84.50	0	41	0.00%
2024/01/16	0	0.00	1	85.10	84.90	-1	39	-2.52%
2024/01/12	0	0.00	1	85.00	85.00	-1	38	-2.62%
2024/01/11	1	84.90	1	84.80	84.80	0	38	0.00%
2024/01/08	18	84.98	0	0.00	85.00	18	38	46.88%
2023/12/28	1	85.10	0	0.00	85.10	1	34	2.86%
2023/12/20	2	84.70	0	0.00	85.10	2	33	6.05%
2023/12/15	4	84.85	0	0.00	84.90	4	31	12.70%
2023/12/14	2	85.00	0	0.00	85.00	2	31	6.43%
2023/12/08	1	84.80	0	0.00	85.00	1	29	3.45%
2023/12/06	0	0.00	1	84.90	84.90	-1	29	-3.38%
2023/12/05	0	0.00	1	84.90	84.70	-1	30	-3.33%
2023/11/23	2	84.75	0	0.00	84.80	2	30	6.65%
2023/11/21	7	84.96	0	0.00	84.80	7	30	23.29%
2023/11/20	1	84.90	0	0.00	84.90	1	29	3.39%
2023/11/15	1	84.70	0	0.00	84.90	1	28	3.50%
2023/11/13	1	84.40	0	0.00	84.50	1	27	3.65%
2023/11/10	0	0.00	2	84.50	84.30	-2	27	-7.37%
2023/11/08	3	84.30	0	0.00	84.40	3	25	11.65%
2023/11/07	1	84.30	0	0.00	84.40	1	25	3.95%
2023/10/31	0	0.00	1	83.90	84.20	-1	25	-3.92%
2023/10/23	0	0.00	2	84.80	84.70	-2	25	-7.79%
2023/10/20	0	0.00	1	84.60	84.60	-1	25	-3.91%
2023/10/19	0	0.00	1	85.00	84.60	-1	26	-3.83%
2023/10/11	4	84.65	0	0.00	84.80	4	26	15.15%
2023/10/06	1	84.60	0	0.00	84.50	1	26	3.83%
2023/09/05	0	0.00	1	85.10	85.10	-1	25	-3.88%
2023/08/23	0	0.00	1	84.70	84.70	-1	25	-3.86%
2023/08/18	0	0.00	1	85.00	85.10	-1	27	-3.68%
2023/08/15	0	0.00	1	84.70	84.60	-1	27	-3.57%
2023/08/07	1	85.00	0	0.00	85.00	1	28	3.48%
2023/08/01	8	84.00	2	85.05	84.50	6	27	21.45%
2023/07/25	0	0.00	2	85.30	85.00	-2	26	-7.41%
2023/07/18	0	0.00	2	85.50	85.50	-2	27	-7.38%
2023/07/17	0	0.00	1	85.50	85.50	-1	26	-3.72%
2023/07/14	2	85.60	0	0.00	85.50	2	27	7.39%
2023/07/11	0	0.00	1	86.40	86.40	-1	26	-3.71%
2023/07/10	0	0.00	2	86.10	85.80	-2	26	-7.50%
2023/07/07	0	0.00	1	86.50	86.60	-1	26	-3.74%
2023/07/06	0	0.00	3	85.90	86.60	-3	27	-11.08%
2023/07/05	1	86.00	1	86.20	86.00	0	26	0.00%
2023/07/04	0	0.00	1	86.30	86.50	-1	26	-3.81%
2023/07/03	5	86.54	0	0.00	86.70	5	26	18.72%
2023/06/30	1	86.10	2	85.50	86.10	-1	26	-3.75%
2023/06/21	0	0.00	2	85.55	85.70	-2	35	-5.58%
2023/06/19	2	85.20	1	85.30	85.10	1	36	2.74%
2023/06/13	2	85.50	0	0.00	85.40	2	38	5.25%
2023/06/08	0	0.00	1	85.20	85.20	-1	39	-2.55%
2023/06/07	2	85.25	0	0.00	85.30	2	40	4.98%
2023/06/02	4	85.00	1	85.30	85.00	3	41	7.18%
2023/05/30	1	84.70	0	0.00	84.70	1	45	2.22%
2023/05/26	1	85.00	1	84.80	85.00	0	48	0.00%
2023/05/25	1	85.00	1	85.10	85.00	0	48	0.00%
2023/05/24	2	85.00	0	0.00	84.90	2	48	4.16%
2023/05/23	5	85.00	0	0.00	84.90	5	47	10.44%
2023/05/22	2	84.90	0	0.00	84.90	2	47	4.21%
2023/05/19	2	84.80	0	0.00	84.70	2	47	4.22%
2023/05/18	3	84.77	0	0.00	84.90	3	47	6.31%
2023/05/17	1	84.70	1	84.70	84.70	0	47	0.00%
2023/05/12	1	83.90	0	0.00	83.80	1	45	2.18%
2023/05/02	1	83.60	0	0.00	83.60	1	46	2.13%
2023/04/25	2	83.40	0	0.00	83.40	2	46	4.32%
2023/04/21	0	0.00	1	83.80	83.60	-1	46	-2.15%
2023/04/20	0	0.00	2	83.70	83.70	-2	46	-4.32%
2023/04/18	0	0.00	1	83.90	83.80	-1	46	-2.17%
2023/04/11	1	84.00	1	84.20	83.80	0	44	0.00%
2023/04/07	0	0.00	1	83.80	83.90	-1	44	-2.27%
2023/04/06	1	83.90	0	0.00	83.90	1	43	2.28%
2023/03/30	6	83.30	1	83.60	83.80	5	42	11.70%
2023/03/27	6	87.47	2	87.55	87.40	4	34	11.46%
2023/03/24	2	87.20	0	0.00	87.20	2	33	6.01%
2023/03/22	0	0.00	2	87.05	87.00	-2	32	-6.14%
2023/03/21	0	0.00	2	87.30	87.10	-2	32	-6.22%
2023/03/20	4	87.10	0	0.00	87.30	4	31	12.65%
2023/03/17	0	0.00	1	87.00	87.00	-1	31	-3.18%
2023/03/16	0	0.00	3	86.47	86.40	-3	30	-9.75%
2023/03/13	0	0.00	1	86.90	87.20	-1	30	-3.28%
2023/03/08	1	87.00	0	0.00	87.00	1	27	3.61%
2023/03/06	1	87.50	0	0.00	87.60	1	26	3.74%
2023/03/03	1	87.20	2	86.95	87.10	-1	25	-3.93%
2023/03/01	1	86.10	4	86.68	86.60	-3	23	-12.75%
2023/02/23	0	0.00	1	84.20	84.20	-1	20	-4.95%
2023/02/20	0	0.00	1	83.60	84.00	-1	19	-5.14%
2023/02/16	3	83.93	0	0.00	83.80	3	19	15.20%
2023/02/13	0	0.00	1	83.90	84.00	-1	18	-5.29%
2023/02/10	1	84.10	1	83.90	84.10	0	18	0.00%
2023/02/08	0	0.00	1	84.00	84.10	-1	18	-5.39%
2023/01/31	1	83.50	0	0.00	83.10	1	17	5.56%
2023/01/30	2	83.60	0	0.00	83.10	2	18	10.79%
2023/01/13	1	82.70	0	0.00	82.60	1	18	5.35%
2023/01/11	1	82.30	0	0.00	82.40	1	18	5.39%
2023/01/10	1	82.20	0	0.00	82.30	1	18	5.43%
2023/01/09	2	82.10	0	0.00	82.30	2	18	10.88%
2023/01/06	2	82.05	0	0.00	82.10	2	18	10.85%
2023/01/04	2	82.20	0	0.00	82.20	2	19	10.34%
2022/12/30	0	0.00	1	81.90	81.80	-1	20	-4.97%
2022/12/26	0	0.00	1	81.20	81.10	-1	20	-4.91%
2022/12/23	1	81.40	0	0.00	81.20	1	20	4.93%
2022/12/22	1	81.30	0	0.00	81.30	1	20	4.80%
2022/12/21	0	0.00	1	81.40	81.30	-1	21	-4.66%
2022/12/16	0	0.00	1	81.50	81.50	-1	21	-4.64%
2022/12/13	1	81.50	0	0.00	81.60	1	21	4.64%
2022/12/09	0	0.00	1	81.30	81.50	-1	21	-4.62%
2022/12/08	0	0.00	1	81.50	81.50	-1	20	-4.77%
2022/12/07	0	0.00	2	81.60	81.60	-2	21	-9.49%
2022/12/05	0	0.00	1	81.40	81.40	-1	21	-4.74%
2022/12/02	2	81.60	0	0.00	81.40	2	20	9.66%
2022/11/30	1	81.30	0	0.00	81.20	1	20	4.86%
2022/11/29	0	0.00	1	81.20	81.20	-1	20	-4.93%
2022/11/24	1	81.50	0	0.00	81.50	1	19	5.06%
2022/11/21	1	82.50	1	82.30	82.30	0	19	0.00%
2022/11/18	0	0.00	1	81.50	81.60	-1	19	-5.13%
2022/11/15	5	81.90	0	0.00	82.00	5	20	25.00%
2022/11/09	1	81.60	1	81.50	81.70	0	19	0.00%
2022/11/08	1	81.50	0	0.00	81.50	1	19	5.01%
2022/11/07	3	81.53	0	0.00	81.30	3	20	14.86%
2022/11/03	1	81.20	0	0.00	81.00	1	20	4.86%
2022/10/28	3	80.67	0	0.00	80.70	3	23	12.58%
2022/10/27	1	80.40	1	80.50	80.80	0	25	0.00%
2022/10/26	3	80.80	0	0.00	80.90	3	25	11.61%
2022/10/21	0	0.00	1	80.10	80.30	-1	26	-3.74%
2022/10/20	0	0.00	3	80.00	80.30	-3	27	-10.98%
2022/10/19	0	0.00	1	80.30	80.60	-1	27	-3.64%
2022/10/18	1	80.60	0	0.00	80.60	1	27	3.59%
2022/10/14	1	80.40	0	0.00	80.70	1	27	3.60%
2022/10/13	2	80.10	2	80.30	80.00	0	27	0.00%
2022/10/12	6	80.63	0	0.00	80.80	6	27	22.18%
2022/10/07	0	0.00	1	81.00	81.10	-1	27	-3.66%
2022/10/06	0	0.00	2	81.00	81.00	-2	27	-7.38%
2022/10/05	0	0.00	6	81.00	81.00	-6	27	-21.94%
2022/10/04	0	0.00	4	80.95	81.20	-4	27	-14.47%
2022/10/03	2	81.10	4	80.73	80.90	-2	27	-7.22%
2022/09/30	0	0.00	3	80.90	81.00	-3	27	-10.95%
2022/09/29	2	81.00	13	80.88	81.10	-11	27	-39.78%
2022/09/28	2	80.80	3	80.87	80.80	-1	27	-3.64%
2022/09/27	1	80.90	0	0.00	81.30	1	27	3.66%
2022/09/26	0	0.00	1	81.00	80.90	-1	31	-3.19%
2022/09/22	1	81.70	1	81.50	81.70	0	34	0.00%
2022/09/21	0	0.00	1	82.00	81.70	-1	34	-2.89%
2022/09/20	0	0.00	1	82.30	82.40	-1	34	-2.89%
2022/09/16	0	0.00	1	82.50	82.50	-1	41	-2.39%
2022/09/14	0	0.00	1	82.80	82.50	-1	42	-2.37%
2022/09/13	0	0.00	1	83.20	82.70	-1	42	-2.36%
2022/09/12	2	82.50	0	0.00	83.10	2	42	4.70%
2022/09/08	1	82.30	0	0.00	82.30	1	42	2.35%
2022/09/07	0	0.00	2	82.70	82.30	-2	42	-4.67%
2022/09/05	1	82.90	0	0.00	82.90	1	43	2.31%
2022/09/01	0	0.00	1	83.20	82.70	-1	43	-2.30%
2022/08/30	2	82.20	0	0.00	82.90	2	43	4.60%
2022/08/26	1	83.00	0	0.00	83.10	1	44	2.27%
2022/08/25	0	0.00	1	83.00	83.10	-1	43	-2.28%
2022/08/23	2	82.10	0	0.00	82.40	2	44	4.54%
2022/08/22	0	0.00	1	83.00	83.30	-1	44	-2.27%
2022/08/17	0	0.00	3	83.00	82.60	-3	45	-6.66%
2022/08/10	0	0.00	2	81.75	81.90	-2	45	-4.43%
2022/08/08	2	80.90	1	81.00	81.90	1	45	2.20%
2022/08/04	2	80.60	12	80.70	80.70	-10	44	-22.28%
2022/08/03	1	81.00	0	0.00	81.10	1	43	2.30%
2022/08/02	4	81.00	0	0.00	80.90	4	42	9.51%
2022/07/29	4	81.28	1	81.30	81.20	3	41	7.28%
2022/07/25	0	0.00	1	81.40	81.30	-1	40	-2.46%
2022/07/22	0	0.00	4	81.70	81.50	-4	40	-9.84%
2022/07/20	0	0.00	1	81.50	81.70	-1	42	-2.36%
2022/07/19	0	0.00	1	81.30	81.30	-1	42	-2.34%
2022/07/15	0	0.00	2	81.35	81.00	-2	42	-4.67%
2022/07/14	0	0.00	1	81.60	81.60	-1	42	-2.35%
2022/07/13	0	0.00	1	82.90	82.90	-1	42	-2.35%
2022/07/12	0	0.00	2	81.20	81.50	-2	42	-4.65%
2022/07/07	0	0.00	2	81.35	81.40	-2	44	-4.52%
2022/07/06	1	82.70	1	81.40	81.00	0	44	0.00%
2022/07/05	2	82.80	2	82.95	82.90	0	44	0.00%
2022/07/04	15	81.64	14	81.50	82.40	1	44	2.26%
2022/07/01	5	85.42	6	84.98	84.80	-1	40	-2.45%
2022/06/30	0	0.00	4	85.83	85.50	-4	38	-10.27%
2022/06/28	1	87.20	0	0.00	87.50	1	37	2.69%
2022/06/24	2	87.00	0	0.00	87.00	2	37	5.37%
2022/06/23	2	86.70	1	86.50	86.60	1	31	3.20%
2022/06/20	1	85.90	0	0.00	85.60	1	32	3.12%
2022/06/17	0	0.00	1	85.80	85.80	-1	32	-3.05%
2022/06/16	0	0.00	4	86.55	86.50	-4	35	-11.15%
2022/06/15	1	86.50	1	86.50	86.50	0	35	0.00%
2022/06/14	1	85.40	0	0.00	85.60	1	36	2.73%
2022/06/13	1	85.40	5	85.46	85.40	-4	36	-10.88%
2022/06/10	0	0.00	1	86.00	86.00	-1	36	-2.71%
2022/06/07	0	0.00	4	86.83	86.80	-4	39	-10.12%
2022/06/06	5	86.24	5	86.02	86.50	0	39	0.00%
2022/06/02	2	86.55	0	0.00	86.20	2	40	4.99%
2022/06/01	1	86.50	1	86.80	86.20	0	41	0.00%
2022/05/30	1	86.60	0	0.00	86.70	1	45	2.20%
2022/05/27	3	86.33	1	86.30	86.30	2	46	4.34%
2022/05/26	6	86.30	0	0.00	86.60	6	46	12.80%
2022/05/25	4	85.80	0	0.00	86.00	4	46	8.53%
2022/05/23	2	85.60	0	0.00	85.60	2	47	4.23%
2022/05/20	2	85.50	0	0.00	85.50	2	47	4.19%
2022/05/19	1	85.10	2	85.10	85.10	-1	48	-2.07%
2022/05/16	1	85.30	0	0.00	86.00	1	47	2.08%
2022/05/13	1	85.80	0	0.00	85.20	1	48	2.08%
2022/05/12	0	0.00	2	85.25	85.20	-2	48	-4.14%
2022/05/10	1	85.40	0	0.00	85.50	1	48	2.06%
2022/05/06	1	85.50	1	84.70	85.30	0	48	0.00%
2022/05/03	1	86.50	1	86.30	86.10	0	49	0.00%
2022/04/29	0	0.00	2	86.20	86.20	-2	49	-4.00%
2022/04/27	2	85.45	1	85.00	85.70	1	49	2.01%
2022/04/26	0	0.00	1	85.50	85.80	-1	49	-2.01%
2022/04/25	0	0.00	1	85.20	85.50	-1	50	-2.00%
2022/04/21	1	85.80	1	85.60	85.80	0	51	0.00%
2022/04/18	0	0.00	2	85.25	85.30	-2	53	-3.75%
2022/04/15	3	85.40	1	85.30	85.20	2	53	3.76%
2022/04/14	1	85.60	0	0.00	85.60	1	53	1.87%
2022/04/13	0	0.00	1	85.20	85.10	-1	53	-1.87%
2022/04/12	0	0.00	2	85.25	85.30	-2	53	-3.71%
2022/04/11	0	0.00	3	85.40	85.20	-3	54	-5.55%
2022/04/08	0	0.00	3	85.23	85.20	-3	54	-5.53%
2022/04/07	0	0.00	3	85.30	85.30	-3	54	-5.54%
2022/04/06	0	0.00	3	85.13	85.20	-3	54	-5.55%
2022/04/01	0	0.00	1	85.10	85.10	-1	54	-1.84%
2022/03/31	0	0.00	1	85.20	85.20	-1	55	-1.81%
2022/03/25	0	0.00	1	85.10	85.10	-1	60	-1.66%
2022/03/24	0	0.00	1	85.00	85.00	-1	60	-1.65%
2022/03/23	2	85.20	0	0.00	85.00	2	60	3.30%
2022/03/22	1	85.30	2	85.50	85.70	-1	59	-1.67%
2022/03/21	21	85.99	0	0.00	85.60	21	59	35.35%
2022/03/17	1	84.50	5	84.30	84.50	-4	56	-7.08%
2022/03/09	0	0.00	1	83.60	83.50	-1	54	-1.82%
2022/03/08	0	0.00	1	83.50	83.40	-1	54	-1.82%
2022/03/07	2	83.90	5	84.10	83.90	-3	54	-5.48%
2022/03/02	0	0.00	1	84.90	85.00	-1	50	-1.98%
2022/03/01	4	83.70	2	84.30	84.10	2	49	4.03%
2022/02/24	1	83.40	1	83.30	82.80	0	49	0.00%
2022/02/22	0	0.00	1	83.50	83.20	-1	48	-2.05%
2022/02/21	4	83.18	0	0.00	83.70	4	49	8.14%
2022/02/18	1	82.60	0	0.00	82.50	1	48	2.04%
2022/02/17	2	82.75	0	0.00	82.70	2	49	4.07%
2022/02/16	1	82.60	0	0.00	82.60	1	49	2.03%
2022/02/15	0	0.00	2	82.30	82.30	-2	48	-4.09%
2022/02/14	3	82.27	0	0.00	82.40	3	48	6.16%
2022/02/11	2	82.65	0	0.00	82.60	2	48	4.12%
2022/02/09	4	82.30	0	0.00	82.50	4	49	8.13%
2022/02/08	1	82.30	0	0.00	82.10	1	48	2.04%
2022/02/07	1	81.80	2	81.85	82.00	-1	48	-2.06%
2022/01/26	0	0.00	1	81.80	81.80	-1	48	-2.08%
2022/01/25	1	81.70	4	81.60	81.60	-3	47	-6.26%
2022/01/24	1	82.00	6	81.93	81.90	-5	47	-10.50%
2022/01/21	4	81.90	3	81.70	81.90	1	47	2.12%
2022/01/20	2	82.05	3	81.77	81.80	-1	46	-2.14%
2022/01/19	3	82.00	5	81.80	81.80	-2	46	-4.29%
2022/01/18	2	81.95	1	81.90	82.00	1	46	2.17%
2022/01/17	0	0.00	4	81.90	82.00	-4	45	-8.81%
2022/01/14	2	82.05	0	0.00	82.10	2	44	4.47%
2022/01/12	7	82.09	5	82.00	82.00	2	43	4.65%
2022/01/10	2	82.15	0	0.00	82.10	2	41	4.80%
2022/01/07	3	82.20	0	0.00	82.10	3	41	7.26%
2022/01/06	2	82.15	0	0.00	82.10	2	40	4.91%
2022/01/05	3	82.13	0	0.00	82.10	3	40	7.33%
2022/01/04	2	82.25	2	82.30	82.20	0	39	0.00%
2022/01/03	0	0.00	1	82.30	82.30	-1	39	-2.56%
2021/12/30	0	0.00	1	82.30	82.20	-1	39	-2.56%
2021/12/29	0	0.00	2	82.25	82.20	-2	39	-5.02%
2021/12/28	0	0.00	2	82.10	82.10	-2	39	-5.02%
2021/12/27	0	0.00	3	82.10	82.20	-3	39	-7.56%
2021/12/24	2	82.40	3	82.27	82.40	-1	39	-2.51%
2021/12/23	0	0.00	2	82.10	82.10	-2	36	-5.42%
2021/12/22	0	0.00	1	82.10	82.10	-1	34	-2.86%
2021/12/21	9	82.20	3	82.10	82.20	6	34	17.18%
2021/12/20	4	82.30	7	82.11	82.10	-3	34	-8.73%
2021/12/17	1	82.40	2	82.30	82.30	-1	34	-2.93%
2021/12/16	0	0.00	1	82.30	82.40	-1	34	-2.93%
2021/12/15	0	0.00	1	82.50	82.20	-1	35	-2.84%
2021/12/10	0	0.00	1	82.90	82.90	-1	34	-2.89%
2021/12/09	1	82.80	0	0.00	82.80	1	34	2.91%
2021/12/08	5	82.44	0	0.00	82.60	5	34	14.69%
2021/12/07	0	0.00	1	82.20	82.10	-1	33	-2.99%
2021/12/06	2	82.15	2	82.10	82.20	0	33	0.00%
2021/12/03	2	82.00	1	82.00	82.10	1	33	2.96%
2021/12/02	1	82.50	5	82.42	82.40	-4	33	-11.86%
2021/12/01	1	82.60	1	82.20	82.60	0	35	0.00%
2021/11/30	1	82.70	2	82.60	82.60	-1	35	-2.84%
2021/11/29	0	0.00	1	82.70	82.80	-1	35	-2.82%
2021/11/26	2	83.10	2	83.10	83.10	0	35	0.00%
2021/11/25	2	83.20	1	83.10	83.10	1	36	2.75%
2021/11/24	0	0.00	1	83.10	83.10	-1	38	-2.57%
2021/11/23	1	83.20	1	83.10	83.20	0	38	0.00%
2021/11/19	4	83.20	0	0.00	83.20	4	39	10.09%
2021/11/18	2	83.20	1	83.20	83.20	1	39	2.51%
2021/11/17	1	83.30	0	0.00	83.30	1	40	2.50%
2021/11/16	2	83.35	0	0.00	83.40	2	40	4.99%
2021/11/15	2	83.30	0	0.00	83.30	2	41	4.88%
2021/11/12	0	0.00	6	83.30	83.30	-6	40	-14.66%
2021/11/11	1	83.30	0	0.00	83.30	1	41	2.43%
2021/11/10	1	83.50	0	0.00	83.50	1	41	2.42%
2021/11/09	1	83.60	0	0.00	83.50	1	42	2.37%
2021/11/08	2	83.20	1	83.30	83.30	1	42	2.37%
2021/11/05	0	0.00	2	83.40	83.30	-2	41	-4.78%
2021/11/02	1	83.30	3	83.70	83.40	-2	42	-4.65%
2021/10/29	0	0.00	3	83.53	83.40	-3	43	-6.86%
2021/10/27	1	83.70	1	83.80	83.80	0	44	0.00%
2021/10/26	5	84.08	2	84.00	84.00	3	44	6.74%
2021/10/25	2	84.10	2	84.10	84.20	0	44	0.00%
2021/10/22	0	0.00	3	84.00	84.20	-3	45	-6.66%
2021/10/21	2	83.80	0	0.00	84.00	2	45	4.42%
2021/10/19	12	83.63	0	0.00	83.80	12	47	25.39%
2021/10/15	1	83.60	0	0.00	83.60	1	52	1.90%
2021/10/14	2	83.20	0	0.00	83.20	2	57	3.46%
2021/10/12	0	0.00	2	84.00	83.60	-2	62	-3.19%
2021/10/07	3	83.40	0	0.00	83.90	3	64	4.66%
2021/10/06	2	83.20	0	0.00	83.00	2	64	3.09%
2021/10/05	2	83.40	3	83.17	83.50	-1	64	-1.55%
2021/10/04	0	0.00	1	83.20	83.30	-1	64	-1.55%
2021/10/01	1	83.40	3	83.57	83.40	-2	65	-3.07%
2021/09/30	1	84.00	0	0.00	83.70	1	65	1.54%
2021/09/29	0	0.00	1	83.90	83.70	-1	65	-1.52%
2021/09/28	0	0.00	3	84.27	84.20	-3	65	-4.61%
2021/09/27	1	84.70	0	0.00	84.70	1	65	1.52%
2021/09/23	0	0.00	1	84.10	84.00	-1	66	-1.50%
2021/09/22	0	0.00	12	83.73	83.60	-12	66	-17.95%
2021/09/17	1	84.10	2	84.00	84.00	-1	66	-1.50%
2021/09/16	2	84.05	2	83.85	84.00	0	67	0.00%
2021/09/15	0	0.00	3	84.30	84.10	-3	67	-4.45%
2021/09/14	1	84.60	0	0.00	84.50	1	67	1.49%
2021/09/13	2	84.70	2	84.65	84.80	0	67	0.00%
2021/09/09	0	0.00	4	84.35	84.10	-4	67	-5.89%
2021/09/08	0	0.00	1	85.20	84.60	-1	67	-1.48%
2021/09/07	1	85.40	0	0.00	85.30	1	68	1.47%
2021/09/06	3	85.83	5	86.02	85.80	-2	67	-2.94%
2021/09/03	3	85.87	1	86.00	86.00	2	66	3.01%
2021/09/02	0	0.00	1	85.50	85.50	-1	65	-1.52%
2021/08/31	3	85.43	1	85.50	85.40	2	65	3.08%
2021/08/30	9	85.23	2	85.30	85.60	7	64	10.85%
2021/08/26	2	84.00	3	83.90	84.00	-1	62	-1.61%
2021/08/25	4	84.00	1	83.80	83.90	3	62	4.83%
2021/08/24	3	83.23	0	0.00	83.50	3	61	4.85%
2021/08/23	4	83.10	2	83.25	83.40	2	61	3.24%
2021/08/20	3	82.20	0	0.00	82.30	3	61	4.91%
2021/08/19	0	0.00	4	82.63	82.10	-4	61	-6.55%
2021/08/18	2	83.40	3	82.90	83.40	-1	59	-1.67%
2021/08/17	0	0.00	2	83.10	83.40	-2	60	-3.32%
2021/08/16	0	0.00	1	83.60	83.10	-1	60	-1.65%
2021/08/13	0	0.00	2	83.80	83.60	-2	60	-3.30%
2021/08/11	1	83.50	1	83.50	84.00	0	60	0.00%
2021/08/10	1	83.30	0	0.00	83.30	1	61	1.62%
2021/08/09	3	83.67	5	83.30	83.70	-2	65	-3.07%
2021/08/06	1	84.20	7	84.00	84.10	-6	66	-9.09%
2021/08/05	4	84.00	0	0.00	84.00	4	68	5.85%
2021/08/03	1	83.40	6	83.40	83.40	-5	73	-6.82%
2021/08/02	7	83.01	1	82.80	83.30	6	74	8.04%
2021/07/28	2	81.60	12	81.72	82.00	-10	75	-13.20%
2021/07/27	3	82.30	6	82.20	82.10	-3	77	-3.86%
2021/07/26	0	0.00	11	82.50	82.70	-11	78	-14.09%
2021/07/23	0	0.00	3	82.80	82.70	-3	78	-3.84%
2021/07/22	10	82.82	2	83.10	83.00	8	78	10.14%
2021/07/21	5	81.34	1	80.60	81.20	4	78	5.09%
2021/07/20	20	85.43	7	85.47	85.30	13	76	17.02%
2021/07/19	2	85.30	3	85.33	85.60	-1	72	-1.37%
2021/07/16	3	85.20	4	85.30	85.30	-1	71	-1.40%
2021/07/15	0	0.00	5	85.32	85.30	-5	70	-7.07%
2021/07/14	2	85.40	4	85.33	85.20	-2	70	-2.84%
2021/07/13	6	85.32	1	85.40	85.40	5	71	6.98%
2021/07/12	8	85.40	2	85.30	85.50	6	72	8.33%
2021/07/09	5	85.40	2	85.25	85.30	3	72	4.12%
2021/07/08	2	85.15	2	85.20	85.50	0	73	0.00%
2021/07/07	7	84.87	0	0.00	85.10	7	73	9.52%
2021/07/02	0	0.00	1	84.60	84.50	-1	77	-1.30%
2021/07/01	1	83.80	4	83.70	84.30	-3	77	-3.85%
2021/06/30	2	83.80	2	83.70	84.00	0	79	0.00%
2021/06/29	0	0.00	5	83.82	83.70	-5	80	-6.23%
2021/06/28	0	0.00	3	83.90	83.80	-3	80	-3.72%
2021/06/25	0	0.00	3	83.77	83.90	-3	80	-3.71%
2021/06/22	0	0.00	1	84.00	84.40	-1	82	-1.21%
2021/06/21	0	0.00	1	84.00	84.10	-1	82	-1.21%
2021/06/18	0	0.00	3	84.00	84.10	-3	83	-3.61%
2021/06/17	0	0.00	1	83.70	84.00	-1	84	-1.18%
2021/06/16	2	83.20	0	0.00	84.00	2	86	2.31%
2021/06/11	0	0.00	1	82.60	82.60	-1	88	-1.13%
2021/06/10	0	0.00	2	82.10	82.10	-2	89	-2.23%
2021/06/09	0	0.00	1	82.00	82.30	-1	91	-1.10%
2021/06/08	0	0.00	6	81.60	81.70	-6	92	-6.46%
2021/06/07	7	81.96	6	81.83	81.80	1	94	1.06%
2021/06/04	0	0.00	2	82.00	82.00	-2	95	-2.10%
2021/06/03	3	82.00	1	82.30	82.30	2	97	2.04%
2021/06/02	5	81.80	1	81.90	81.90	4	99	4.03%
2021/06/01	2	81.90	0	0.00	82.40	2	100	1.98%
2021/05/31	1	81.50	1	81.40	81.60	0	102	0.00%
2021/05/28	1	81.50	1	81.30	81.50	0	107	0.00%
2021/05/27	0	0.00	1	81.00	81.50	-1	112	-0.89%
2021/05/26	1	81.40	0	0.00	81.40	1	114	0.87%
2021/05/25	2	81.20	0	0.00	81.40	2	115	1.72%
2021/05/24	2	80.75	1	80.70	81.00	1	117	0.85%
2021/05/21	1	81.00	0	0.00	80.80	1	118	0.85%
2021/05/19	1	79.90	0	0.00	80.20	1	117	0.85%
2021/05/18	2	79.50	2	79.20	79.20	0	117	0.00%
2021/05/17	3	78.70	4	78.33	77.90	-1	117	-0.85%
2021/05/14	6	80.20	0	0.00	80.20	6	114	5.26%
2021/05/13	2	80.00	8	80.00	80.00	-6	112	-5.32%
2021/05/12	2	80.85	8	81.60	79.80	-6	110	-5.44%
2021/05/11	14	82.75	3	83.00	82.50	11	105	10.40%
2021/05/10	1	82.80	1	82.80	82.80	0	104	0.00%
2021/05/07	3	83.23	3	83.17	83.20	0	103	0.00%
2021/05/06	0	0.00	4	83.00	82.70	-4	104	-3.83%
2021/05/05	0	0.00	8	82.80	82.80	-8	104	-7.68%
2021/05/04	7	83.11	6	83.32	82.70	1	103	0.97%
2021/05/03	1	83.70	3	84.00	84.00	-2	100	-1.98%
2021/04/29	2	84.60	0	0.00	84.50	2	100	2.00%
2021/04/27	13	83.55	2	83.30	83.80	11	100	10.98%
2021/04/23	2	82.90	0	0.00	83.00	2	97	2.04%
2021/04/21	4	83.90	0	0.00	83.70	4	96	4.13%
2021/04/20	1	83.90	0	0.00	83.90	1	96	1.04%
2021/04/19	0	0.00	1	83.90	83.90	-1	96	-1.04%
2021/04/16	0	0.00	2	84.10	84.00	-2	96	-2.08%
2021/04/15	0	0.00	1	84.20	84.10	-1	96	-1.04%
2021/04/14	0	0.00	15	84.37	84.50	-15	95	-15.72%
2021/04/13	0	0.00	2	84.70	84.70	-2	94	-2.11%
2021/04/12	0	0.00	1	84.60	84.90	-1	94	-1.06%
2021/04/09	2	84.60	5	84.58	84.70	-3	93	-3.20%
2021/04/08	3	84.43	2	84.65	85.40	1	93	1.07%
2021/04/07	1	83.70	1	83.70	84.00	0	92	0.00%
2021/04/06	0	0.00	2	83.50	83.20	-2	103	-1.94%
2021/04/01	9	83.02	2	82.70	83.20	7	102	6.83%
2021/03/31	4	82.80	0	0.00	82.60	4	100	3.97%
2021/03/30	6	82.53	0	0.00	82.70	6	100	5.97%
2021/03/29	1	82.20	1	82.30	82.50	0	99	0.00%
2021/03/26	0	0.00	2	82.30	82.30	-2	98	-2.03%
2021/03/25	1	82.30	1	82.10	82.30	0	98	0.00%
2021/03/23	0	0.00	5	82.30	82.00	-5	98	-5.07%
2021/03/22	5	81.86	1	81.90	82.30	4	98	4.07%
2021/03/19	2	82.05	2	82.25	82.40	0	96	0.00%
2021/03/18	3	82.27	8	82.50	82.40	-5	95	-5.26%
2021/03/17	2	82.00	4	82.00	81.80	-2	94	-2.12%
2021/03/16	21	82.26	4	82.20	82.10	17	92	18.31%
2021/03/15	4	81.85	3	82.17	82.00	1	91	1.09%
2021/03/12	1	82.30	4	82.65	82.20	-3	90	-3.31%
2021/03/11	3	83.00	0	0.00	82.90	3	89	3.35%
2021/03/10	2	82.65	4	81.88	82.60	-2	88	-2.26%
2021/03/09	10	81.80	4	81.75	81.90	6	88	6.77%
2021/03/08	4	81.08	4	80.70	81.00	0	86	0.00%
2021/03/05	2	80.80	3	80.90	80.60	-1	85	-1.18%
2021/03/04	1	80.60	5	81.18	81.10	-4	83	-4.77%
2021/03/03	37	80.07	10	80.34	81.40	27	81	33.11%
2021/03/02	5	78.78	5	79.90	79.50	0	76	0.00%
2021/02/26	0	0.00	8	75.76	76.30	-8	71	-11.17%
2021/02/25	4	76.18	3	75.90	76.20	1	70	1.42%
2021/02/24	4	75.00	0	0.00	75.90	4	69	5.73%
2021/02/23	5	74.60	0	0.00	74.90	5	68	7.35%
2021/02/22	3	74.47	0	0.00	74.60	3	67	4.42%
2021/02/19	1	74.50	1	74.40	74.20	0	68	0.00%
2021/02/18	1	74.50	0	0.00	74.40	1	69	1.44%
2021/02/17	0	0.00	2	74.20	73.80	-2	70	-2.84%
2021/02/05	3	73.40	0	0.00	73.40	3	69	4.31%
2021/01/25	0	0.00	2	72.90	73.30	-2	74	-2.70%
2021/01/21	2	72.90	6	73.00	72.70	-4	73	-5.46%
2021/01/20	0	0.00	4	73.63	72.90	-4	72	-5.51%
2021/01/18	0	0.00	3	73.50	73.70	-3	70	-4.26%
2021/01/15	1	74.60	4	74.70	74.00	-3	69	-4.29%
2021/01/13	0	0.00	1	74.50	74.50	-1	68	-1.47%
2021/01/12	3	74.10	3	74.00	74.00	0	67	0.00%
2021/01/11	0	0.00	2	74.15	74.30	-2	66	-2.99%
2021/01/08	0	0.00	2	72.95	73.50	-2	65	-3.05%
2021/01/07	1	72.50	0	0.00	72.90	1	64	1.55%
2021/01/06	1	72.60	1	72.40	72.50	0	64	0.00%
2021/01/05	0	0.00	2	73.10	73.10	-2	63	-3.14%
2021/01/04	5	73.10	2	72.70	73.20	3	65	4.57%
2020/12/31	8	72.90	2	73.00	73.00	6	65	9.13%
2020/12/30	4	72.30	2	72.30	72.90	2	65	3.08%
2020/12/29	2	72.00	3	72.00	72.10	-1	63	-1.58%
2020/12/28	0	0.00	1	72.00	72.00	-1	51	-1.93%
2020/12/22	0	0.00	1	71.80	71.70	-1	52	-1.91%
2020/12/21	0	0.00	1	71.60	72.00	-1	55	-1.79%
2020/12/18	1	72.20	0	0.00	72.20	1	55	1.80%
2020/12/17	3	72.07	2	71.90	72.20	1	55	1.81%
2020/12/16	5	71.84	0	0.00	71.70	5	55	9.06%
2020/12/14	0	0.00	1	71.80	71.80	-1	57	-1.75%
2020/12/11	4	71.90	1	71.50	71.80	3	57	5.25%
2020/12/10	0	0.00	1	71.70	71.60	-1	57	-1.73%
2020/12/07	2	72.00	0	0.00	71.90	2	59	3.38%
2020/12/03	4	72.03	4	71.93	72.20	0	58	0.00%
2020/12/02	0	0.00	1	71.80	71.80	-1	56	-1.76%
2020/12/01	0	0.00	2	71.70	71.80	-2	56	-3.52%
2020/11/30	4	71.75	3	71.60	71.70	1	56	1.77%
2020/11/25	1	71.70	0	0.00	71.60	1	57	1.74%
2020/11/24	1	71.70	1	71.80	71.50	0	57	0.00%
2020/11/23	1	71.70	1	71.70	71.70	0	56	0.00%
2020/11/19	3	71.80	1	71.70	71.70	2	58	3.45%
2020/11/17	1	71.10	2	71.00	71.40	-1	56	-1.76%
2020/11/13	1	70.40	1	70.50	70.40	0	56	0.00%
2020/11/12	3	70.60	1	70.40	70.60	2	56	3.55%
2020/11/11	1	70.30	0	0.00	70.60	1	56	1.78%
2020/11/09	3	70.07	2	70.10	70.20	1	53	1.88%
2020/11/05	0	0.00	1	68.80	68.80	-1	51	-1.92%
2020/11/04	1	68.70	0	0.00	68.90	1	53	1.85%
2020/10/29	1	68.70	1	68.50	68.70	0	56	0.00%
2020/10/27	0	0.00	1	69.00	69.10	-1	58	-1.72%
2020/10/23	0	0.00	1	68.90	68.90	-1	58	-1.70%
2020/10/19	3	68.70	0	0.00	69.20	3	62	4.84%
2020/10/16	1	68.60	0	0.00	68.60	1	62	1.61%
2020/10/13	2	68.55	1	68.80	68.60	1	63	1.58%
2020/10/12	0	0.00	1	68.70	68.70	-1	64	-1.55%
2020/09/24	0	0.00	1	68.90	68.80	-1	72	-1.39%
2020/09/23	1	69.60	1	69.60	69.70	0	71	0.00%
2020/09/22	0	0.00	1	69.80	69.90	-1	77	-1.29%
2020/09/21	2	69.80	1	69.80	70.10	1	86	1.16%
2020/09/18	1	70.00	0	0.00	70.00	1	89	1.11%
2020/09/17	2	69.80	0	0.00	69.60	2	91	2.20%
2020/09/16	1	69.90	0	0.00	69.80	1	90	1.10%
2020/09/09	0	0.00	2	69.80	69.90	-2	91	-2.20%
2020/09/04	1	69.80	2	69.80	70.00	-1	98	-1.02%
2020/09/03	0	0.00	2	70.00	70.10	-2	99	-2.01%
2020/09/02	0	0.00	1	70.10	70.20	-1	100	-0.99%
2020/09/01	2	70.20	0	0.00	70.20	2	104	1.91%
2020/08/31	5	70.10	0	0.00	70.10	5	106	4.68%
2020/08/24	0	0.00	1	69.80	69.80	-1	109	-0.92%
2020/08/20	1	69.40	2	69.70	69.40	-1	110	-0.91%
2020/08/18	0	0.00	3	69.80	69.90	-3	108	-2.77%
2020/08/17	4	70.10	0	0.00	69.90	4	108	3.68%
2020/08/11	2	69.20	0	0.00	69.50	2	108	1.84%
2020/08/10	0	0.00	1	69.80	69.80	-1	107	-0.93%
2020/08/07	0	0.00	3	69.50	69.50	-3	106	-2.83%
2020/08/06	5	70.30	9	70.14	69.60	-4	105	-3.78%
2020/08/05	0	0.00	1	69.70	69.90	-1	104	-0.95%
2020/08/03	0	0.00	1	69.30	69.30	-1	104	-0.96%
2020/07/31	1	69.70	0	0.00	69.50	1	104	0.96%
2020/07/30	0	0.00	1	69.50	69.40	-1	103	-0.97%
2020/07/28	2	69.10	2	68.60	68.90	0	103	0.00%
2020/07/27	0	0.00	9	69.08	68.60	-9	104	-8.60%
2020/07/24	0	0.00	3	69.50	69.30	-3	103	-2.90%
2020/07/23	1	70.00	0	0.00	69.70	1	102	0.97%
2020/07/21	4	69.98	0	0.00	70.00	4	103	3.88%
2020/07/20	0	0.00	1	69.70	70.00	-1	102	-0.98%
2020/07/17	0	0.00	4	70.20	69.90	-4	101	-3.93%
2020/07/16	9	70.24	0	0.00	70.50	9	102	8.79%
2020/07/15	9	69.90	2	69.80	69.90	7	101	6.91%
2020/07/14	0	0.00	1	69.50	69.60	-1	101	-0.99%
2020/07/13	4	69.13	0	0.00	69.50	4	101	3.95%
2020/07/10	0	0.00	10	69.02	69.00	-10	100	-9.92%
2020/07/09	0	0.00	5	69.50	69.50	-5	99	-5.01%
2020/07/08	1	69.30	1	69.20	69.50	0	100	0.00%
2020/07/07	9	69.28	18	70.01	69.00	-9	99	-9.07%
2020/07/06	0	0.00	1	70.10	70.10	-1	96	-1.03%
2020/07/03	1	70.20	8	70.49	70.30	-7	95	-7.34%
2020/07/02	14	70.61	3	70.50	70.50	11	94	11.64%
2020/07/01	7	69.39	0	0.00	70.30	7	92	7.55%
2020/06/29	2	71.30	3	71.10	71.40	-1	77	-1.29%
2020/06/24	1	71.30	0	0.00	71.30	1	74	1.35%
2020/06/23	0	0.00	4	71.80	71.70	-4	71	-5.56%
2020/06/19	0	0.00	2	71.70	71.80	-2	71	-2.78%
2020/06/18	1	71.90	3	71.60	71.80	-2	72	-2.75%
2020/06/17	2	71.60	3	71.73	71.90	-1	73	-1.37%
2020/06/16	4	72.00	0	0.00	72.00	4	74	5.35%
2020/06/15	1	71.10	6	71.20	71.10	-5	79	-6.27%
2020/06/12	15	69.82	16	69.99	70.90	-1	81	-1.23%
2020/06/11	0	0.00	21	71.63	70.90	-21	82	-25.51%
2020/06/10	14	72.01	2	71.90	72.20	12	84	14.15%
2020/06/09	2	71.85	5	71.90	71.90	-3	87	-3.44%
2020/06/08	17	71.68	8	71.20	71.50	9	89	10.10%
2020/06/05	12	70.00	2	69.90	70.60	10	84	11.79%
2020/06/04	0	0.00	1	69.60	69.60	-1	83	-1.20%
2020/06/03	13	69.00	0	0.00	69.50	13	82	15.71%
2020/06/01	2	68.85	0	0.00	68.80	2	80	2.48%
2020/05/28	1	68.70	6	68.90	68.70	-5	81	-6.14%
2020/05/27	4	68.50	2	68.30	68.90	2	83	2.39%
2020/05/22	0	0.00	4	68.00	67.80	-4	85	-4.67%
2020/05/20	0	0.00	2	68.00	68.00	-2	85	-2.35%
2020/05/19	0	0.00	5	68.52	68.20	-5	85	-5.82%
2020/05/18	4	68.08	0	0.00	68.60	4	85	4.67%
2020/05/15	5	67.40	1	67.20	67.60	4	84	4.75%
2020/05/13	3	67.20	0	0.00	67.40	3	85	3.53%
2020/05/12	0	0.00	5	67.50	67.20	-5	84	-5.88%
2020/05/11	3	67.20	0	0.00	67.50	3	84	3.55%
2020/05/08	1	66.90	0	0.00	67.10	1	83	1.19%
2020/05/07	2	66.90	0	0.00	67.10	2	83	2.39%
2020/05/06	1	66.70	4	66.55	66.70	-3	84	-3.56%
2020/05/05	0	0.00	1	67.00	66.80	-1	84	-1.19%
2020/05/04	0	0.00	8	66.79	66.70	-8	84	-9.48%
2020/04/30	16	66.96	2	66.70	67.10	14	83	16.77%
2020/04/27	8	66.85	0	0.00	66.50	8	85	9.32%
2020/04/22	1	65.80	0	0.00	65.70	1	86	1.16%
2020/04/21	0	0.00	11	66.19	66.00	-11	86	-12.72%
2020/04/20	1	66.80	0	0.00	66.80	1	85	1.17%
2020/04/17	13	66.95	4	66.50	66.60	9	84	10.61%
2020/04/16	0	0.00	2	65.00	66.50	-2	83	-2.39%
2020/04/13	1	66.00	2	65.70	65.60	-1	82	-1.21%
2020/04/09	8	65.00	7	65.00	65.00	1	82	1.21%
2020/04/07	0	0.00	1	64.20	64.50	-1	81	-1.23%
2020/03/30	5	62.40	0	0.00	62.80	5	80	6.19%
2020/03/25	4	63.80	0	0.00	63.70	4	93	4.30%
2020/03/24	1	62.70	3	62.30	62.40	-2	92	-2.17%
2020/03/23	2	61.10	0	0.00	61.20	2	91	2.20%
2020/03/19	10	58.33	10	58.02	58.10	0	89	0.00%
2020/03/18	0	0.00	8	62.11	61.10	-8	83	-9.54%
2020/03/17	10	62.28	2	62.20	62.30	8	80	9.92%
2020/03/16	0	0.00	14	63.76	62.70	-14	77	-18.00%
2020/03/13	11	63.71	5	64.60	65.00	6	71	8.38%
2020/03/12	0	0.00	16	66.31	66.00	-16	67	-23.54%
2020/03/10	12	66.96	0	0.00	67.00	12	64	18.69%
2020/03/09	0	0.00	4	67.55	67.40	-4	63	-6.34%
2020/03/06	0	0.00	2	67.70	67.90	-2	62	-3.21%
2020/03/05	0	0.00	1	67.80	67.80	-1	62	-1.61%
2020/03/03	0	0.00	4	67.50	67.40	-4	59	-6.69%
2020/03/02	5	66.10	2	66.50	66.50	3	59	5.04%
2020/02/26	2	67.40	2	67.40	67.30	0	54	0.00%
2020/02/25	1	67.80	0	0.00	67.70	1	53	1.87%
2020/02/24	0	0.00	1	67.80	67.80	-1	53	-1.88%
2020/02/20	1	68.00	0	0.00	67.90	1	53	1.88%
2020/02/18	0	0.00	1	67.70	67.80	-1	52	-1.89%
2020/02/11	1	68.00	0	0.00	67.80	1	51	1.93%
2020/02/10	1	67.20	0	0.00	67.70	1	52	1.92%
2020/02/07	0	0.00	5	67.86	67.70	-5	52	-9.59%
2020/02/06	1	67.50	0	0.00	68.00	1	51	1.94%
2020/02/05	1	67.00	2	66.90	67.30	-1	51	-1.94%
2020/02/04	0	0.00	1	66.90	67.20	-1	51	-1.94%
2020/02/03	0	0.00	4	66.95	66.90	-4	51	-7.80%
2020/01/31	0	0.00	4	67.55	67.60	-4	49	-8.03%
2020/01/30	2	67.15	2	66.90	67.20	0	49	0.00%
2020/01/13	2	68.90	0	0.00	68.90	2	46	4.27%
2020/01/10	0	0.00	1	68.80	68.90	-1	47	-2.12%
2020/01/09	8	68.24	0	0.00	68.90	8	47	16.88%
2020/01/06	0	0.00	2	68.40	68.40	-2	47	-4.24%
2020/01/03	3	68.47	0	0.00	68.50	3	46	6.42%
2020/01/02	1	68.60	0	0.00	68.60	1	46	2.16%
2019/12/31	0	0.00	1	68.10	68.20	-1	46	-2.16%
2019/12/27	2	67.95	0	0.00	68.00	2	45	4.38%
2019/12/16	1	67.50	0	0.00	68.00	1	30	3.26%
2019/12/11	4	67.00	0	0.00	66.90	4	31	12.65%
2019/12/04	0	0.00	2	66.80	66.90	-2	32	-6.16%
2019/11/27	2	66.80	0	0.00	66.70	2	32	6.07%
2019/11/22	0	0.00	1	66.70	66.80	-1	32	-3.08%
2019/11/21	0	0.00	3	66.70	66.70	-3	32	-9.16%
2019/11/15	0	0.00	2	66.50	66.60	-2	32	-6.24%
2019/11/13	1	66.60	0	0.00	66.60	1	32	3.11%
2019/11/08	0	0.00	1	66.80	66.90	-1	32	-3.05%
2019/11/07	1	66.30	0	0.00	66.70	1	34	2.89%
2019/11/04	1	66.40	0	0.00	66.40	1	35	2.81%
2019/11/01	2	66.45	0	0.00	66.40	2	35	5.67%
2019/10/28	0	0.00	1	66.50	66.40	-1	35	-2.81%
2019/10/25	0	0.00	1	66.50	66.40	-1	35	-2.82%
2019/10/23	0	0.00	2	66.40	66.40	-2	35	-5.66%
2019/10/17	1	66.60	0	0.00	66.70	1	34	2.87%
2019/10/16	7	66.44	0	0.00	66.50	7	34	20.35%
2019/10/09	0	0.00	1	66.60	66.40	-1	33	-2.96%
2019/10/07	0	0.00	1	66.70	66.50	-1	35	-2.85%
2019/10/04	0	0.00	1	66.50	66.10	-1	36	-2.76%
2019/09/26	0	0.00	4	66.13	66.30	-4	43	-9.11%
2019/09/24	0	0.00	3	66.20	66.50	-3	49	-6.01%
2019/09/19	2	66.30	0	0.00	66.50	2	50	3.93%
2019/09/18	3	66.40	0	0.00	66.90	3	51	5.86%
2019/09/16	0	0.00	1	66.10	66.00	-1	50	-1.99%
2019/09/11	2	65.90	0	0.00	66.00	2	50	4.00%
2019/09/09	1	65.90	0	0.00	65.70	1	50	1.99%
2019/08/26	3	65.30	1	65.30	65.20	2	57	3.48%
2019/08/23	0	0.00	3	65.47	65.50	-3	57	-5.21%
2019/08/21	0	0.00	2	65.30	65.30	-2	58	-3.40%
2019/08/15	0	0.00	1	65.80	65.10	-1	62	-1.61%
2019/08/06	1	64.50	0	0.00	64.40	1	60	1.65%
2019/08/01	0	0.00	1	64.70	64.80	-1	59	-1.68%
2019/07/31	1	64.50	0	0.00	64.50	1	59	1.67%
2019/07/26	0	0.00	3	64.50	64.20	-3	61	-4.91%
2019/07/25	0	0.00	2	64.35	64.30	-2	60	-3.28%
2019/07/24	0	0.00	8	64.26	64.10	-8	61	-13.10%
2019/07/17	1	64.40	1	64.50	64.80	0	60	0.00%
2019/07/16	0	0.00	9	64.50	64.50	-9	60	-14.93%
2019/07/12	0	0.00	7	64.74	64.60	-7	60	-11.64%
2019/07/11	3	65.10	2	64.80	65.00	1	60	1.66%
2019/07/10	2	64.50	0	0.00	64.90	2	59	3.38%
2019/07/08	0	0.00	10	64.40	64.20	-10	57	-17.49%
2019/07/04	1	64.40	0	0.00	64.40	1	56	1.78%
2019/07/03	4	63.50	2	63.80	64.20	2	56	3.54%
2019/07/02	12	66.73	0	0.00	66.90	12	51	23.37%
2019/07/01	3	66.70	6.9	66.67	66.70	-3.9	46	-8.38%
2019/06/27	2	66.90	2	66.80	66.80	0	45	0.00%
2019/06/26	3	66.50	0	0.00	66.60	3	45	6.65%
2019/06/25	1	66.70	3	66.73	66.50	-2	44	-4.45%
2019/06/24	2	66.80	6	66.63	66.80	-4	44	-8.98%
2019/06/21	2	66.70	0	0.00	66.70	2	43	4.57%
2019/06/20	2	66.60	0	0.00	66.40	2	43	4.60%
2019/06/19	0	0.00	1	66.60	66.50	-1	42	-2.33%
2019/06/17	1	66.10	0	0.00	66.00	1	41	2.38%
2019/06/14	2	66.20	0	0.00	66.10	2	42	4.76%
2019/06/12	0	0.00	9	65.82	65.90	-9	42	-21.14%
2019/06/11	0	0.00	14	65.61	65.70	-14	42	-33.29%
2019/06/10	0	0.00	5	65.40	65.50	-5	41	-11.99%
2019/06/06	4	65.60	4	65.50	65.50	0	39	0.00%
2019/06/05	2	65.60	0	0.00	65.60	2	41	4.82%
2019/06/04	0	0.00	9	65.56	65.50	-9	41	-21.84%
2019/06/03	3	65.60	3	65.50	65.60	0	40	0.00%
2019/05/31	0	0.00	7	65.53	65.50	-7	38	-17.99%
2019/05/28	0	0.00	1	65.50	65.60	-1	37	-2.69%
2019/05/24	0	0.00	4.6	65.46	65.50	-4.6	36	-12.74%
2019/05/20	1	65.90	3	66.00	65.70	-2	33	-6.01%
2019/05/17	0	0.00	3	65.70	65.70	-3	33	-8.85%
2019/05/13	2	65.30	0	0.00	65.60	2	35	5.68%
2019/05/10	2	65.60	0	0.00	65.60	2	35	5.68%
2019/05/07	1	65.80	2	65.30	65.60	-1	35	-2.84%
2019/04/30	0	0.00	2	65.45	65.40	-2	34	-5.85%
2019/04/24	0	0.00	1	65.50	65.50	-1	34	-2.88%
2019/04/17	0	0.00	4	65.40	66.60	-4	34	-11.58%
2019/04/16	1	65.60	0	0.00	65.40	1	34	2.90%
2019/04/11	1	65.60	2	65.50	65.60	-1	34	-2.87%
2019/04/09	2	65.80	0	0.00	65.50	2	34	5.73%
2019/04/08	1	65.80	1	65.50	65.80	0	34	0.00%
2019/04/03	1	65.30	0	0.00	65.50	1	33	2.97%
2019/04/02	0	0.00	2	65.30	65.40	-2	33	-5.99%
2019/03/29	1	65.10	0	0.00	65.00	1	32	3.07%
2019/03/26	1	65.30	0	0.00	65.20	1	32	3.09%
2019/03/25	0	0.00	5	65.20	65.30	-5	32	-15.52%
2019/03/15	0	0.00	2	65.05	65.10	-2	31	-6.29%
2019/03/11	3	64.40	0	0.00	64.50	3	30	9.69%
2019/03/07	1	65.10	1	65.20	65.00	0	28	0.00%
2019/03/05	0	0.00	1	65.30	65.20	-1	28	-3.45%
2019/03/04	2	65.30	3	65.07	65.20	-1	28	-3.49%
2019/02/27	0	0.00	3	65.20	65.30	-3	28	-10.57%
2019/02/20	1	65.10	0	0.00	65.30	1	27	3.61%
2019/02/19	4	65.00	0	0.00	65.00	4	27	14.54%
2019/02/18	1	64.30	0	0.00	64.50	1	27	3.63%
2019/02/14	1	64.30	0	0.00	64.10	1	26	3.77%
2019/02/13	0	0.00	10	64.20	64.10	-10	26	-37.15%
2019/01/15	0	0.00	1	63.20	63.00	-1	26	-3.78%
2018/12/28	1	62.90	0	0.00	62.90	1	32	3.10%
2018/12/27	0	0.00	28	62.66	62.80	-28	32	-86.15%
2018/12/21	0	0.00	1	62.70	62.60	-1	32	-3.12%
2018/12/06	0	0.00	1	62.90	62.90	-1	31	-3.14%
2018/12/05	0	0.00	1	63.00	63.00	-1	31	-3.13%
2018/12/04	0	0.00	1	63.00	63.00	-1	32	-3.10%
2018/11/26	0	0.00	1	62.20	62.20	-1	31	-3.14%
2018/11/05	0	0.00	1	62.50	62.60	-1	34	-2.89%
2018/10/26	6	62.00	0	0.00	62.00	6	36	16.22%
2018/10/17	0	0.00	3	63.33	63.30	-3	36	-8.22%
2018/10/15	0	0.00	1	62.70	62.90	-1	36	-2.71%
2018/10/12	2	62.90	2	62.60	62.70	0	36	0.00%
2018/10/11	0	0.00	4	63.53	62.80	-4	35	-11.33%
2018/10/08	8	63.90	0	0.00	64.00	8	32	24.40%
2018/09/21	1	64.50	0	0.00	64.50	1	37	2.67%
2018/09/10	1	64.30	5	64.56	64.90	-4	56	-7.05%
2018/08/20	3	64.63	0	0.00	65.00	3	78	3.84%
2018/08/13	5	64.80	0	0.00	64.50	5	75	6.60%
2018/08/09	22	64.90	0	0.00	65.00	22	75	29.05%
2018/07/13	0	0.00	2	65.45	65.60	-2	71	-2.78%
2018/07/05	1	65.30	0	0.00	65.30	1	72	1.37%
2018/06/29	23	64.90	0	0.00	65.20	23	69	32.99%
2018/06/21	1	65.20	0	0.00	65.10	1	62	1.59%
2018/03/13	16	65.56	0	0.00	65.50	16	64	24.66%
2018/03/12	15	65.33	0	0.00	65.40	15	63	23.56%
2018/03/08	0	0.00	4	64.80	64.90	-4	61	-6.50%
2018/03/07	15	64.71	0	0.00	64.80	15	59	25.18%
2018/03/02	0	0.00	2	64.60	64.60	-2	60	-3.33%
2018/02/22	10	63.07	0	0.00	63.40	10	53	18.77%
2018/02/12	0	0.00	2	61.95	62.60	-2	53	-3.74%
2018/02/09	4	62.00	0	0.00	62.00	4	54	7.34%
2018/02/07	0	0.00	1	62.30	62.30	-1	54	-1.84%
2018/01/29	10	63.23	0	0.00	63.40	10	50	19.82%