佳邦 (6284)-美林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	80.08	80.20	-5	1,415	-0.35%
2025/01/20	247	79.68	0	0.00	80.00	247	1,415	17.44%	大買/鉅額交易
2025/01/17	0	0.00	10	77.39	78.20	-10	1,434	-0.70%
2025/01/16	1	76.80	1	76.70	76.40	0	1,445	0.00%
2025/01/15	0	0.00	1	77.00	75.90	-1	1,444	-0.07%
2025/01/14	5	76.74	8	77.36	77.40	-3	1,442	-0.21%
2025/01/13	5	77.22	18	77.58	76.70	-13	1,462	-0.89%
2025/01/10	0	0.00	21	80.51	79.30	-21	1,458	-1.44%
2025/01/09	0	0.00	19	81.07	80.20	-19	1,463	-1.30%
2025/01/08	18	86.84	6	87.92	86.80	12	1,439	0.83%
2025/01/07	2	87.50	60	87.74	88.20	-58	1,442	-4.02%
2025/01/06	38	87.94	118	88.37	87.60	-80	1,452	-5.51%	大賣/
2025/01/03	9	85.21	23	83.47	85.80	-14	1,398	-1.00%
2025/01/02	71	84.72	55	84.45	83.60	16	1,389	1.15%
2024/12/31	90	83.40	212	82.13	81.80	-122	1,371	-8.90%	大賣/鉅額交易
2024/12/30	22	81.17	19	80.95	81.50	3	1,363	0.22%
2024/12/27	8	80.54	1	80.90	80.80	7	1,368	0.51%
2024/12/26	9	81.02	0	0.00	80.40	9	1,371	0.66%
2024/12/25	8	80.40	1	80.40	80.30	7	1,379	0.51%
2024/12/24	10	81.07	36	80.59	80.10	-26	1,408	-1.85%
2024/12/23	23	81.10	1	81.30	81.50	22	1,423	1.55%
2024/12/20	13	80.24	6	81.00	79.80	7	1,428	0.49%
2024/12/19	4	79.68	10	79.78	79.70	-6	1,435	-0.42%
2024/12/18	0	0.00	8	80.41	80.30	-8	1,458	-0.55%
2024/12/17	0	0.00	8	78.23	77.80	-8	1,461	-0.55%
2024/12/16	0	0.00	33	77.82	77.30	-33	1,493	-2.21%
2024/12/13	0	0.00	22	78.61	78.50	-22	1,504	-1.46%
2024/12/12	0	0.00	3	80.63	79.10	-3	1,509	-0.20%
2024/12/11	9	80.76	6	80.22	80.00	3	1,523	0.20%
2024/12/10	0	0.00	20	80.64	80.40	-20	1,528	-1.31%
2024/12/09	12	81.85	0	0.00	81.50	12	1,557	0.77%
2024/12/06	8	83.23	30	83.27	83.00	-22	1,563	-1.41%
2024/12/05	1	83.50	3	84.13	83.10	-2	1,570	-0.13%
2024/12/04	67	83.15	0	0.00	83.70	67	1,584	4.23%
2024/12/03	4	80.33	3	79.87	79.70	1	1,587	0.06%
2024/12/02	2	79.50	11	79.35	79.00	-9	1,635	-0.55%
2024/11/29	25	77.62	11	78.33	78.80	14	1,667	0.84%
2024/11/28	10	77.24	21	77.08	76.60	-11	1,703	-0.65%
2024/11/26	0	0.00	2	80.40	79.80	-2	1,848	-0.11%
2024/11/25	30	80.49	6	80.48	80.30	24	1,931	1.24%
2024/11/22	5	79.64	6	80.02	80.00	-1	2,006	-0.05%
2024/11/21	4	77.03	27	77.46	78.00	-23	2,031	-1.13%
2024/11/20	1	76.90	6	77.10	76.90	-5	2,081	-0.24%
2024/11/19	7	77.19	1	77.20	77.50	6	2,199	0.27%
2024/11/18	2	75.40	10	78.14	75.40	-8	2,238	-0.36%
2024/11/15	29	79.42	8	79.16	78.20	21	2,241	0.94%
2024/11/14	0	0.00	58	78.24	79.50	-58	2,248	-2.58%
2024/11/13	2	78.45	49	79.09	78.50	-47	2,232	-2.10%
2024/11/12	3	78.87	18	78.77	78.50	-15	2,241	-0.67%
2024/11/11	7	78.69	22	78.73	79.00	-15	2,246	-0.67%
2024/11/08	1	79.30	60	79.78	79.30	-59	2,252	-2.62%
2024/11/07	13	80.22	55	80.47	80.50	-42	2,266	-1.85%
2024/11/06	1	79.20	71	79.42	79.20	-70	2,271	-3.08%
2024/11/05	1	78.60	130	78.78	78.60	-129	2,290	-5.63%	大賣/鉅額交易
2024/11/04	0	0.00	138	79.07	78.70	-138	2,329	-5.92%	大賣/鉅額交易
2024/11/01	29	78.49	53	79.14	79.80	-24	2,386	-1.01%
2024/10/30	12	80.43	280	81.21	80.30	-268	2,395	-11.19%	大賣/鉅額交易
2024/10/29	0	0.00	52	87.94	86.80	-52	2,306	-2.25%
2024/10/28	11	88.86	44	88.73	88.80	-33	2,319	-1.42%
2024/10/25	17	89.07	27	89.34	89.00	-10	2,326	-0.43%
2024/10/24	26	89.34	15	89.79	88.60	11	2,351	0.47%
2024/10/23	14	91.64	1	91.60	91.60	13	2,362	0.55%
2024/10/22	96	90.59	0	0.00	90.70	96	2,362	4.06%
2024/10/21	79	90.42	6	89.97	90.40	73	2,397	3.05%
2024/10/18	70	90.42	5	91.34	89.40	65	2,462	2.64%
2024/10/17	36	91.68	13	91.82	91.90	23	2,503	0.92%
2024/10/16	39	90.96	21.7	91.19	91.30	17.3	2,555	0.68%
2024/10/15	69	91.62	140	91.57	91.10	-71	2,698	-2.63%	大賣/
2024/10/14	90	89.57	66	89.59	89.60	24	2,674	0.90%
2024/10/11	18	91.29	172	92.19	89.70	-154	2,716	-5.67%	大賣/鉅額交易
2024/10/09	56	93.38	242	93.07	92.00	-186	2,816	-6.60%	大賣/鉅額交易
2024/10/08	54	93.05	24	91.42	92.50	30	2,799	1.07%
2024/10/07	96	90.40	87	90.82	92.50	9	2,810	0.32%
2024/10/04	15	85.53	110	85.98	86.80	-95	2,795	-3.40%	大賣/
2024/10/01	7	84.47	34	84.46	84.20	-27	2,861	-0.94%
2024/09/30	7	84.69	11	84.96	84.60	-4	2,934	-0.14%
2024/09/27	0	0.00	22	85.45	85.10	-22	3,113	-0.71%
2024/09/26	44	86.56	53	86.68	86.20	-9	3,139	-0.29%
2024/09/25	10	85.61	44	85.61	85.30	-34	3,153	-1.08%
2024/09/24	19	84.85	54	84.72	85.20	-35	3,178	-1.10%
2024/09/23	42	85.06	88	84.96	84.90	-46	3,211	-1.43%
2024/09/20	14	84.71	49	84.77	84.50	-35	3,252	-1.08%
2024/09/19	3	82.80	46	82.79	83.60	-43	3,320	-1.30%
2024/09/18	9	82.61	153	83.35	81.80	-144	3,502	-4.11%	大賣/鉅額交易
2024/09/16	2	84.90	15	84.85	84.70	-13	3,726	-0.35%
2024/09/13	0	0.00	32	84.04	83.60	-32	3,730	-0.86%
2024/09/12	0	0.00	37	84.94	84.00	-37	3,756	-0.99%
2024/09/11	1	84.00	33	83.69	83.10	-32	3,797	-0.84%
2024/09/10	5	83.96	11	84.76	83.50	-6	3,852	-0.16%
2024/09/09	47	82.59	32	83.98	84.90	15	3,890	0.39%
2024/09/06	1	83.80	5	84.98	85.10	-4	3,935	-0.10%
2024/09/05	9	84.40	101	85.13	83.70	-92	3,946	-2.33%	大賣/
2024/09/04	95	87.12	36	86.50	86.00	59	3,918	1.51%
2024/09/03	71	93.35	4	95.00	91.50	67	3,890	1.72%
2024/09/02	14	96.07	16	96.14	95.20	-2	3,853	-0.05%
2024/08/30	70	97.33	13	97.48	96.80	57	3,840	1.48%
2024/08/29	19	97.54	26	97.35	97.60	-7	3,823	-0.18%
2024/08/28	33	97.94	70	97.18	97.30	-37	3,809	-0.97%
2024/08/27	72	94.81	138	94.79	95.00	-66	3,740	-1.76%	大賣/
2024/08/26	21	92.58	308	92.99	91.80	-287	3,734	-7.69%	大賣/鉅額交易
2024/08/23	17	89.65	245	90.04	90.50	-228	3,694	-6.17%	大賣/鉅額交易
2024/08/22	19	89.35	353	89.73	89.00	-334	3,755	-8.89%	大賣/鉅額交易
2024/08/21	41	90.13	384	90.16	90.40	-343	3,748	-9.15%	大賣/鉅額交易
2024/08/20	0	0.00	119	90.82	90.90	-119	3,643	-3.27%	大賣/鉅額交易
2024/08/19	6	82.52	143	82.86	82.70	-137	3,622	-3.78%	大賣/鉅額交易
2024/08/16	0	0.00	65	83.14	83.80	-65	3,625	-1.79%
2024/08/15	8	81.43	50	81.37	81.50	-42	3,641	-1.15%
2024/08/14	1	80.80	93	81.80	80.80	-92	3,674	-2.50%
2024/08/13	8	81.03	7	80.86	81.00	1	3,679	0.03%
2024/08/12	14	80.87	103	81.05	80.30	-89	3,688	-2.41%	大賣/
2024/08/09	9	80.52	84	80.53	80.20	-75	3,707	-2.02%
2024/08/08	7	78.01	44	78.34	77.70	-37	3,700	-1.00%
2024/08/07	62	78.67	35	78.28	78.60	27	3,708	0.73%
2024/08/06	8	71.30	85	72.70	73.60	-77	3,716	-2.07%
2024/08/05	23	74.79	66	75.64	74.60	-43	3,713	-1.16%
2024/08/02	6	82.73	124	83.42	82.00	-118	3,699	-3.19%	大賣/鉅額交易
2024/08/01	12	85.18	66	85.21	85.00	-54	3,730	-1.45%
2024/07/31	5	83.00	32	84.18	83.80	-27	3,773	-0.72%
2024/07/30	4	82.10	43	82.15	83.00	-39	3,919	-0.99%
2024/07/29	8	82.56	18	82.64	81.60	-10	3,952	-0.25%
2024/07/26	31	83.03	49	83.70	84.10	-18	4,007	-0.45%
2024/07/23	5	85.52	31	85.55	85.40	-26	3,980	-0.65%
2024/07/22	51	86.38	63	86.72	85.30	-12	3,975	-0.30%
2024/07/19	64	91.54	85	90.77	88.80	-21	3,946	-0.53%
2024/07/18	27	96.18	45	94.00	94.00	-18	3,916	-0.46%
2024/07/17	70	100.69	0	0.00	100.00	70	3,900	1.79%
2024/07/16	39	99.91	76	99.91	99.80	-37	3,850	-0.96%
2024/07/15	3	99.43	18	99.11	99.00	-15	3,730	-0.40%
2024/07/12	2	101.00	46	100.85	99.50	-44	3,715	-1.18%
2024/07/11	211	103.64	222	102.75	102.00	-11	3,675	-0.30%	大買/大賣/
2024/07/10	60	99.38	10	99.55	99.30	50	3,595	1.39%
2024/07/09	190	98.12	86	98.08	97.20	104	3,592	2.90%	大買/鉅額交易
2024/07/08	20	98.57	71	97.16	97.10	-51	3,656	-1.39%
2024/07/05	134	101.28	28	99.86	100.00	106	3,628	2.92%	大買/鉅額交易
2024/07/04	23	96.79	81	96.35	95.50	-58	3,565	-1.63%
2024/07/03	182	96.16	7	98.53	98.60	175	3,572	4.90%	大買/鉅額交易
2024/07/02	5	93.14	0	0.00	92.20	5	3,427	0.15%
2024/07/01	4	93.90	18	93.89	93.10	-14	3,442	-0.41%
2024/06/28	74	92.76	0	0.00	93.80	74	3,467	2.13%
2024/06/27	70	91.81	0	0.00	90.80	70	3,525	1.99%
2024/06/26	160	94.22	45	94.59	93.40	115	3,521	3.27%	大買/鉅額交易
2024/06/25	71	93.82	12	96.03	93.70	59	3,576	1.65%
2024/06/24	111	95.62	210	96.04	95.60	-99	3,526	-2.81%	大買/大賣/
2024/06/21	41	93.49	14	89.99	95.60	27	3,400	0.79%
2024/06/20	93	88.32	0	0.00	88.60	93	3,315	2.81%
2024/06/19	142	88.35	0	0.00	87.40	142	3,333	4.26%	大買/鉅額交易
2024/06/18	42	88.67	0	0.00	88.40	42	3,342	1.26%
2024/06/17	141	89.04	0	0.00	88.60	141	3,316	4.25%	大買/鉅額交易
2024/06/14	294	88.24	0	0.00	88.00	294	3,283	8.95%	大買/鉅額交易
2024/06/13	76	86.33	100	86.28	86.80	-24	3,236	-0.74%
2024/06/12	1	85.20	148	83.68	85.20	-147	3,207	-4.58%	大賣/鉅額交易
2024/06/11	2	84.05	32	83.98	83.80	-30	3,218	-0.93%
2024/06/07	1	84.10	34	84.35	84.10	-33	3,248	-1.02%
2024/06/06	1	86.10	99	84.73	84.30	-98	3,287	-2.98%
2024/06/05	2	85.20	34	85.02	85.20	-32	3,322	-0.96%
2024/06/04	0	0.00	25	84.88	84.30	-25	3,457	-0.72%
2024/06/03	1	84.30	48	84.56	85.20	-47	3,497	-1.34%
2024/05/31	16	84.50	47	84.77	83.80	-31	3,538	-0.88%
2024/05/30	9	84.62	17	83.86	84.00	-8	3,597	-0.22%
2024/05/29	66	86.79	40	86.27	85.80	26	3,573	0.73%
2024/05/28	52	90.04	24	87.95	87.20	28	3,604	0.78%
2024/05/27	107	88.33	0	0.00	88.00	107	3,604	2.97%	大買/鉅額交易
2024/05/24	0	0.00	39	85.04	86.40	-39	3,731	-1.05%
2024/05/23	12	86.06	3	86.00	85.60	9	3,740	0.24%
2024/05/22	17	87.31	3	86.60	86.60	14	3,773	0.37%
2024/05/21	58	87.02	49	85.94	87.20	9	3,789	0.24%
2024/05/20	30	88.42	19	87.23	85.90	11	3,780	0.29%
2024/05/17	47	87.64	0	0.00	88.10	47	3,773	1.25%
2024/05/16	28	87.10	0	0.00	87.50	28	3,803	0.74%
2024/05/15	129	87.71	16	86.86	86.40	113	3,845	2.94%	大買/鉅額交易
2024/05/14	33	85.88	24	85.78	85.60	9	3,887	0.23%
2024/05/13	43	85.78	25	86.00	85.90	18	3,893	0.46%
2024/05/10	47	86.74	38	86.51	86.50	9	3,883	0.23%
2024/05/09	50	89.04	3	87.80	87.80	47	3,859	1.22%
2024/05/08	51	89.56	0	0.00	89.50	51	3,822	1.33%
2024/05/07	54	87.92	3	87.50	88.80	51	3,773	1.35%
2024/05/06	95	88.82	2	89.00	88.00	93	3,724	2.50%
2024/05/03	34	88.96	23	89.21	88.30	11	3,676	0.30%
2024/05/02	41	85.86	21	86.21	86.50	20	3,517	0.57%
2024/04/30	2	85.50	64	85.74	85.40	-62	3,497	-1.77%
2024/04/29	3	83.20	21	83.34	83.60	-18	3,469	-0.52%
2024/04/26	36	82.74	15	82.79	82.80	21	3,469	0.61%
2024/04/25	25	81.90	52	81.73	81.40	-27	3,468	-0.78%
2024/04/24	199	82.65	0	0.00	82.50	199	3,473	5.73%	大買/鉅額交易
2024/04/23	28	79.77	58	79.67	79.00	-30	3,461	-0.87%
2024/04/22	24	81.20	60	81.45	80.70	-36	3,430	-1.05%
2024/04/19	14	81.28	219	81.57	82.30	-205	3,425	-5.98%	大賣/鉅額交易
2024/04/18	2	82.50	106	83.95	84.40	-104	3,401	-3.06%	大賣/鉅額交易
2024/04/17	31	82.97	69	83.12	83.30	-38	3,403	-1.12%
2024/04/16	6	80.90	96	83.11	81.00	-90	3,404	-2.64%
2024/04/15	28	87.34	133	86.63	85.20	-105	3,406	-3.08%	大賣/鉅額交易
2024/04/12	512	87.49	6	88.38	88.30	506	3,341	15.14%	大買/鉅額交易
2024/04/11	29	84.59	139	84.09	84.70	-110	3,207	-3.43%	大賣/鉅額交易
2024/04/10	20	84.76	123	84.55	84.80	-103	3,187	-3.23%	大賣/鉅額交易
2024/04/09	84	85.19	178	85.03	84.50	-94	3,220	-2.92%	大賣/
2024/04/08	64	86.38	49	86.61	85.80	15	3,151	0.48%
2024/04/03	21	87.77	83	87.40	86.80	-62	3,140	-1.97%
2024/04/02	0	0.00	18	87.90	87.90	-18	3,134	-0.57%
2024/04/01	21	88.32	0	0.00	88.90	21	3,119	0.67%
2024/03/29	78	85.99	30	86.79	85.60	48	3,046	1.58%
2024/03/28	19	87.56	32	87.03	86.60	-13	3,038	-0.43%
2024/03/27	188	86.60	5	85.78	86.10	183	2,961	6.18%	大買/鉅額交易
2024/03/26	122	86.14	98	85.90	84.70	24	2,946	0.81%	大買/
2024/03/25	14	85.90	32	86.70	87.40	-18	2,941	-0.61%
2024/03/22	45	85.37	38	85.28	85.90	7	2,800	0.25%
2024/03/21	56	84.53	66	83.80	85.20	-10	2,857	-0.35%
2024/03/20	112	84.77	4	84.35	83.70	108	2,943	3.67%	大買/鉅額交易
2024/03/19	86	84.20	0	0.00	84.60	86	3,133	2.74%
2024/03/18	11	83.20	4	83.25	83.30	7	3,219	0.22%
2024/03/15	80	83.58	19	83.04	83.00	61	3,313	1.84%
2024/03/14	81	83.47	46	83.35	83.20	35	3,455	1.01%
2024/03/13	0	0.00	35	84.27	84.50	-35	3,455	-1.01%
2024/03/12	105	85.09	13	85.08	85.10	92	3,491	2.63%	大買/
2024/03/11	51	84.07	13	81.72	83.60	38	3,489	1.09%
2024/03/08	62	83.24	252	84.75	81.50	-190	3,489	-5.44%	大賣/鉅額交易
2024/03/07	12	84.13	129	84.36	84.20	-117	3,397	-3.44%	大賣/鉅額交易
2024/03/06	54	85.69	65	85.26	85.30	-11	3,420	-0.32%
2024/03/05	2	84.10	0	0.00	84.90	2	3,437	0.06%
2024/03/04	28	83.86	58	84.44	84.10	-30	3,553	-0.84%
2024/03/01	30	85.51	30	85.04	84.90	0	3,590	0.00%
2024/02/29	12	84.13	311	84.47	84.10	-299	3,641	-8.21%	大賣/鉅額交易
2024/02/27	136	82.50	128	82.53	84.40	8	3,661	0.22%	大買/大賣/
2024/02/26	2	80.10	32	79.99	80.80	-30	3,638	-0.82%
2024/02/23	6	80.90	63	79.87	78.70	-57	3,811	-1.50%
2024/02/22	43	80.92	117	80.95	81.30	-74	3,894	-1.90%	大賣/
2024/02/21	26	81.82	67	81.71	81.70	-41	4,038	-1.02%
2024/02/20	6	80.85	136	81.21	80.80	-130	4,149	-3.13%	大賣/鉅額交易
2024/02/19	53	81.27	31	80.90	81.80	22	4,180	0.53%
2024/02/16	160	80.39	36	80.31	80.50	124	4,340	2.86%	大買/鉅額交易
2024/02/15	142	78.50	67	78.77	79.30	75	4,360	1.72%	大買/
2024/02/05	39	73.21	20	73.16	73.50	19	4,356	0.44%
2024/02/02	20	74.61	20	74.81	74.20	0	4,409	0.00%
2024/02/01	8	75.55	65	75.17	75.30	-57	4,585	-1.24%
2024/01/31	43	75.88	5	75.30	76.00	38	4,909	0.77%