智基 (6294)-美林券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	61.38	0	0.00	61.10	4	90	4.43%
2024/12/25	4	61.45	0	0.00	61.50	4	90	4.44%
2024/12/24	1	62.00	0	0.00	62.00	1	90	1.11%
2024/12/16	0	0.00	2	61.80	62.10	-2	90	-2.21%
2024/12/10	1	66.40	1	66.30	65.30	0	91	0.00%
2024/12/02	0	0.00	2	64.70	64.90	-2	97	-2.04%
2024/11/26	0	0.00	5	65.50	65.30	-5	99	-5.03%
2024/11/25	15	64.49	0	0.00	65.40	15	99	15.10%
2024/11/22	2	63.95	4	63.50	63.40	-2	96	-2.06%
2024/11/21	3	63.00	1	63.90	63.30	2	94	2.12%
2024/11/20	1	66.80	0	0.00	64.40	1	91	1.10%
2024/11/14	1	76.50	1	71.00	69.70	0	102	0.00%
2024/11/13	1	79.20	0	0.00	77.40	1	97	1.02%
2024/11/08	1	96.90	0	0.00	96.60	1	103	0.97%
2024/11/05	1	97.50	0	0.00	97.50	1	132	0.76%
2024/10/18	1	96.90	0	0.00	97.00	1	137	0.73%
2024/10/11	1	97.40	0	0.00	97.40	1	137	0.72%
2024/10/09	4	97.40	0	0.00	97.40	4	138	2.89%
2024/09/25	0	0.00	1	97.70	97.70	-1	138	-0.72%
2024/09/20	0	0.00	3	96.37	96.30	-3	139	-2.14%
2024/09/18	1	96.50	0	0.00	96.20	1	139	0.72%
2024/09/13	0	0.00	2	97.50	96.80	-2	140	-1.43%
2024/09/04	0	0.00	1	99.10	99.50	-1	141	-0.71%
2024/08/29	1	101.00	0	0.00	101.00	1	138	0.72%
2024/08/28	1	100.50	0	0.00	100.50	1	138	0.72%
2024/08/27	1	101.50	0	0.00	101.00	1	137	0.73%
2024/08/26	1	101.50	0	0.00	101.00	1	137	0.73%
2024/08/22	1	102.50	0	0.00	102.00	1	136	0.73%
2024/08/19	0	0.00	5	107.50	106.00	-5	130	-3.84%
2024/08/16	1	104.00	0	0.00	105.00	1	118	0.84%
2024/08/14	0	0.00	1	104.00	104.50	-1	112	-0.89%
2024/08/13	0	0.00	1	102.50	101.50	-1	109	-0.92%
2024/08/12	6	100.00	3	101.33	102.50	3	99	3.02%
2024/08/08	0	0.00	1	106.50	105.00	-1	95	-1.05%
2024/08/07	0	0.00	3	108.00	108.00	-3	97	-3.07%
2024/07/26	1	101.00	0	0.00	101.00	1	89	1.11%
2024/07/19	1	101.50	0	0.00	101.50	1	89	1.11%
2024/07/18	1	101.50	0	0.00	101.50	1	90	1.10%
2024/07/16	1	102.00	0	0.00	102.00	1	91	1.09%
2024/07/11	5	101.50	0	0.00	101.50	5	94	5.29%
2024/07/08	3	102.00	0	0.00	101.50	3	104	2.88%
2024/06/26	1	101.00	0	0.00	100.50	1	137	0.73%
2024/06/20	5	100.50	0	0.00	101.00	5	142	3.52%
2024/06/14	3	100.50	0	0.00	100.50	3	148	2.02%
2024/06/11	1	102.50	0	0.00	101.50	1	156	0.64%
2024/06/04	1	102.50	0	0.00	103.00	1	158	0.63%
2024/06/03	0	0.00	2	102.50	102.50	-2	159	-1.26%
2024/05/31	0	0.00	2	102.50	102.50	-2	159	-1.26%
2024/05/29	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/28	3	102.83	4	102.88	102.50	-1	158	-0.63%
2024/05/27	0	0.00	5	102.60	102.50	-5	158	-3.16%
2024/05/24	0	0.00	8	102.19	103.00	-8	157	-5.07%
2024/05/23	0	0.00	1	103.00	102.50	-1	157	-0.63%
2024/05/22	0	0.00	1	102.50	103.00	-1	157	-0.64%
2024/05/21	0	0.00	4	102.50	102.00	-4	155	-2.57%
2024/05/20	0	0.00	2	103.50	103.50	-2	154	-1.29%
2024/05/17	0	0.00	6	104.83	105.50	-6	152	-3.94%
2024/05/16	0	0.00	3	106.50	107.00	-3	150	-2.00%
2024/05/15	0	0.00	3	104.00	104.00	-3	148	-2.02%
2024/05/14	8	99.44	0	0.00	102.00	8	144	5.53%
2024/05/09	2	118.50	1	118.00	118.50	1	119	0.83%
2024/05/06	2	118.75	0	0.00	119.00	2	118	1.69%
2024/05/03	2	118.50	0	0.00	118.50	2	117	1.70%
2024/05/02	4	118.00	0	0.00	118.00	4	116	3.43%
2024/04/30	0	0.00	3	118.00	118.00	-3	116	-2.57%
2024/04/26	4	117.50	0	0.00	117.00	4	116	3.43%
2024/04/25	3	117.00	0	0.00	117.50	3	115	2.59%
2024/04/24	0	0.00	2	117.50	118.00	-2	115	-1.73%
2024/04/23	6	117.50	0	0.00	117.50	6	115	5.22%
2024/04/22	1	116.00	1	117.00	116.00	0	114	0.00%
2024/04/19	0	0.00	12	116.29	116.00	-12	113	-10.59%
2024/04/18	6	116.25	0	0.00	117.00	6	112	5.34%
2024/04/17	7	115.64	0	0.00	117.00	7	111	6.26%
2024/04/16	0	0.00	3	114.67	114.00	-3	111	-2.70%
2024/04/15	0	0.00	13	116.69	117.00	-13	107	-12.09%
2024/04/12	0	0.00	1	118.00	118.00	-1	104	-0.96%
2024/04/11	0	0.00	8	119.38	119.50	-8	101	-7.85%
2024/04/10	5	127.00	6	126.33	127.00	-1	95	-1.04%
2024/04/08	4	123.50	1	123.50	123.50	3	73	4.09%
2024/04/03	3	123.00	0	0.00	123.50	3	71	4.19%
2024/04/02	1	123.50	0	0.00	123.50	1	70	1.41%
2024/04/01	1	122.50	1	122.50	123.00	0	69	0.00%
2024/03/29	0	0.00	5	122.00	122.00	-5	68	-7.34%
2024/03/28	0	0.00	2	122.25	122.50	-2	67	-2.98%
2024/03/27	1	122.50	1	122.00	122.00	0	66	0.00%
2024/03/26	0	0.00	3	123.00	123.00	-3	63	-4.70%
2024/03/21	0	0.00	1	121.50	121.50	-1	58	-1.71%
2024/03/19	0	0.00	1	122.00	123.00	-1	55	-1.81%
2024/03/18	1	123.50	1	123.00	124.00	0	51	0.00%
2024/03/15	1	120.50	0	0.00	121.50	1	47	2.12%
2024/03/13	1	117.00	2	117.00	116.50	-1	39	-2.55%
2024/03/05	0	0.00	1	113.00	113.50	-1	33	-2.96%
2024/02/15	1	112.00	0	0.00	112.00	1	31	3.19%