瑞祺電通 (6416)-美林券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	109.58	110.00	-18	1,327	-1.36%
2024/04/24	8	109.81	11	108.95	111.00	-3	1,347	-0.22%
2024/04/23	38	107.25	39	107.29	107.50	-1	1,360	-0.07%
2024/04/22	57	107.03	27	108.87	105.50	30	1,365	2.20%
2024/04/19	44	109.50	18	110.67	109.50	26	1,378	1.89%
2024/04/18	20	112.38	12	113.46	113.00	8	1,377	0.58%
2024/04/17	14	111.32	51	111.27	111.00	-37	1,395	-2.65%
2024/04/16	57	113.08	105	114.20	111.00	-48	1,406	-3.41%	大賣/
2024/04/15	19	119.16	44	118.47	119.00	-25	1,427	-1.75%
2024/04/12	45	122.49	19	121.74	121.00	26	1,499	1.73%
2024/04/11	10	120.70	17	121.18	122.00	-7	1,554	-0.45%
2024/04/10	6	120.92	61	121.48	122.00	-55	1,608	-3.42%
2024/04/09	11	121.64	33	123.30	121.00	-22	1,614	-1.36%
2024/04/08	22	120.20	88	121.39	123.00	-66	1,626	-4.06%
2024/04/03	17	122.85	46	123.86	123.50	-29	1,618	-1.79%
2024/04/02	9	124.89	33	127.06	124.00	-24	1,638	-1.47%
2024/04/01	22	131.39	42	131.07	129.00	-20	1,622	-1.23%
2024/03/29	45	128.90	51	123.41	131.50	-6	1,602	-0.37%
2024/03/28	7	122.00	36	122.08	123.00	-29	1,546	-1.87%
2024/03/27	14	120.18	21	120.00	120.00	-7	1,538	-0.46%
2024/03/26	21	120.05	14	122.18	120.00	7	1,536	0.46%
2024/03/25	2	124.00	14	124.50	125.00	-12	1,534	-0.78%
2024/03/22	1	122.50	4	122.13	123.00	-3	1,519	-0.20%
2024/03/21	26	121.81	16	120.88	121.50	10	1,509	0.66%
2024/03/20	22	120.09	6	122.00	119.00	16	1,498	1.07%
2024/03/19	59	124.93	25	124.56	124.50	34	1,479	2.30%
2024/03/18	69	123.88	2	124.00	123.50	67	1,458	4.59%
2024/03/15	20	118.95	39	120.45	118.50	-19	1,434	-1.32%
2024/03/14	8	115.00	34	118.79	115.00	-26	1,399	-1.86%
2024/03/13	41	122.82	205	123.44	122.50	-164	1,372	-11.95%	大賣/鉅額交易
2024/03/12	155	126.50	145	124.26	125.50	10	1,312	0.76%	大買/大賣/
2024/03/11	64	114.90	34	115.63	116.00	30	1,222	2.45%
2024/03/08	14	112.93	35	112.23	111.50	-21	1,206	-1.74%
2024/03/07	12	111.00	67	111.49	112.00	-55	1,193	-4.61%
2024/03/06	30	112.85	37	112.30	112.00	-7	1,165	-0.60%
2024/03/05	7	115.21	97	115.79	114.50	-90	1,153	-7.80%
2024/03/04	72	117.14	14	117.25	117.00	58	1,137	5.10%
2024/03/01	48	114.04	0	0.00	114.50	48	1,089	4.40%
2024/02/29	22	115.41	38	116.25	114.50	-16	1,070	-1.50%
2024/02/27	49	113.38	58	114.97	116.00	-9	1,057	-0.85%
2024/02/26	9	115.44	120	115.21	115.00	-111	1,044	-10.63%	大賣/鉅額交易
2024/02/23	93	116.43	102	116.06	115.50	-9	1,039	-0.87%	大賣/
2024/02/22	121	113.91	34	113.75	114.50	87	1,009	8.62%	大買/
2024/02/21	293	110.84	77	110.20	114.00	216	1,003	21.52%	大買/鉅額交易
2024/02/20	30	104.93	41	105.00	106.00	-11	985	-1.12%
2024/02/19	11	104.18	20	103.75	105.00	-9	990	-0.91%
2024/02/16	13	103.62	27	104.00	104.50	-14	984	-1.42%
2024/02/15	8	103.88	234	103.52	103.50	-226	984	-22.96%	大賣/鉅額交易
2024/02/05	113	113.87	99	114.98	114.00	14	938	1.49%	大買/
2024/02/02	105	112.41	33	112.18	112.00	72	901	7.99%	大買/
2024/02/01	3	111.50	33	111.15	111.50	-30	882	-3.40%
2024/01/31	23	109.13	17	109.53	109.50	6	873	0.69%
2024/01/30	33	108.76	47	108.87	109.50	-14	871	-1.61%
2024/01/29	16	108.66	12	107.92	108.00	4	865	0.46%
2024/01/26	27	108.70	13	108.27	108.50	14	860	1.63%
2024/01/25	77	108.23	53	108.71	108.50	24	856	2.80%
2024/01/24	40	113.41	41	112.84	112.00	-1	831	-0.12%
2024/01/23	10	113.50	85	112.88	113.00	-75	816	-9.18%
2024/01/22	32	111.50	33	112.11	112.00	-1	799	-0.13%
2024/01/19	30	110.25	35	109.11	110.00	-5	788	-0.63%
2024/01/18	84	109.32	12	109.13	109.00	72	778	9.25%
2024/01/17	9	112.56	57	112.70	112.00	-48	756	-6.35%
2024/01/16	4	112.50	17	112.50	112.00	-13	737	-1.76%
2024/01/15	22	112.77	23	113.91	113.00	-1	728	-0.14%
2024/01/12	30	111.92	16	112.75	111.00	14	708	1.97%
2024/01/11	114	112.08	12	111.04	113.00	102	698	14.60%	大買/鉅額交易
2024/01/10	55	113.17	35	113.67	112.00	20	675	2.96%
2024/01/09	155	114.46	17	115.15	114.00	138	653	21.11%	大買/鉅額交易
2024/01/08	197	115.84	127	115.48	115.00	70	610	11.46%	大買/大賣/
2024/01/05	155	110.82	29	110.52	111.50	126	530	23.75%	大買/鉅額交易
2024/01/04	0	0.00	48	106.23	108.50	-48	470	-10.20%
2024/01/03	15	103.37	50	103.14	103.00	-35	413	-8.45%
2024/01/02	34	102.72	30	103.20	102.00	4	406	0.98%
2023/12/29	24	100.34	26	100.28	100.50	-2	384	-0.52%
2023/12/28	17	101.15	33	100.52	101.00	-16	375	-4.26%
2023/12/27	44	98.36	39	98.94	100.00	5	348	1.43%
2023/12/26	31	96.58	0	0.00	96.70	31	332	9.33%
2023/12/25	8	95.30	6	94.40	94.80	2	326	0.61%
2023/12/22	11	96.45	64	95.45	95.00	-53	323	-16.37%
2023/12/21	6	96.10	21	95.87	96.20	-15	319	-4.70%
2023/12/20	75	96.12	10	95.87	96.80	65	316	20.55%
2023/12/19	23	94.61	42	94.46	94.50	-19	297	-6.38%
2023/12/18	1	94.50	14	94.84	94.50	-13	295	-4.40%
2023/12/15	25	95.42	13	95.05	95.00	12	295	4.06%
2023/12/14	36	94.94	21	95.07	95.00	15	295	5.08%
2023/12/13	15	94.63	14	94.07	93.90	1	291	0.34%
2023/12/12	70	94.42	9	94.48	93.60	61	292	20.82%
2023/12/11	0	0.00	2	93.90	92.90	-2	293	-0.68%
2023/12/08	1	94.30	21	94.61	94.00	-20	295	-6.76%
2023/12/07	18	95.76	30	95.25	94.50	-12	294	-4.08%
2023/12/06	10	95.32	2	94.85	94.80	8	294	2.72%
2023/12/05	2	93.60	19	93.69	93.60	-17	293	-5.80%
2023/12/04	6	94.30	14	94.35	93.80	-8	295	-2.70%
2023/12/01	2	94.80	14	94.88	94.60	-12	296	-4.05%
2023/11/30	20	94.86	26	95.04	95.00	-6	297	-2.01%
2023/11/29	14	93.99	14	93.79	93.80	0	295	0.00%
2023/11/28	20	92.96	5	92.66	92.90	15	294	5.09%
2023/11/27	11	92.37	42	93.32	92.20	-31	294	-10.53%
2023/11/24	45	94.83	9	95.08	94.00	36	291	12.37%
2023/11/22	9	96.07	20	95.59	95.10	-11	278	-3.95%
2023/11/21	4	95.25	16	95.46	94.80	-12	274	-4.38%
2023/11/20	30	94.82	39	94.91	94.50	-9	265	-3.39%
2023/11/17	3	92.07	24	91.35	91.30	-21	238	-8.82%
2023/11/16	11	90.20	16	89.43	91.00	-5	217	-2.30%
2023/11/15	43	88.46	17	87.96	87.90	26	206	12.62%
2023/11/14	22	87.22	17	87.62	87.40	5	203	2.46%
2023/11/13	5	84.92	0	0.00	85.10	5	194	2.57%
2023/11/10	2	84.20	3	84.27	84.40	-1	194	-0.51%
2023/11/09	0	0.00	3	84.53	84.30	-3	195	-1.54%
2023/11/08	5	84.62	3	84.30	84.60	2	200	1.00%
2023/11/06	4	84.90	0	0.00	85.10	4	203	1.96%
2023/11/02	1	82.50	3	83.10	83.10	-2	217	-0.92%
2023/11/01	3	82.90	12	82.39	82.00	-9	219	-4.11%
2023/10/31	2	84.00	17	83.52	82.50	-15	220	-6.82%
2023/10/30	2	83.75	11	84.14	84.10	-9	225	-3.99%
2023/10/27	2	84.40	6	83.60	85.00	-4	230	-1.73%
2023/10/26	3	83.10	1	83.10	82.90	2	234	0.85%
2023/10/25	1	84.40	0	0.00	84.00	1	236	0.42%
2023/10/24	0	0.00	2	82.60	83.60	-2	237	-0.84%
2023/10/23	2	83.00	10	83.22	83.00	-8	240	-3.33%
2023/10/20	12	82.99	12	83.11	82.90	0	244	0.00%
2023/10/19	1	84.10	14	84.06	84.10	-13	251	-5.17%
2023/10/18	1	84.10	43	84.29	84.00	-42	257	-16.30%
2023/10/17	9	87.02	15	86.03	85.50	-6	256	-2.34%
2023/10/16	1	85.70	29	85.70	85.00	-28	256	-10.93%
2023/10/13	10	86.45	25	86.66	87.00	-15	259	-5.79%
2023/10/12	1	86.10	10	85.90	86.50	-9	260	-3.45%
2023/10/11	0	0.00	31	85.72	85.50	-31	267	-11.60%
2023/10/06	20	85.96	2	86.60	87.00	18	266	6.76%
2023/10/05	0	0.00	1	83.70	83.30	-1	257	-0.39%
2023/10/04	0	0.00	7	83.14	83.00	-7	260	-2.69%
2023/10/03	11	84.08	5	83.76	83.50	6	263	2.28%
2023/10/02	9	83.16	0	0.00	83.50	9	267	3.37%
2023/09/28	0	0.00	4	82.35	82.30	-4	269	-1.48%
2023/09/27	1	82.20	5	82.50	82.10	-4	275	-1.45%
2023/09/26	1	83.20	16	82.51	82.20	-15	278	-5.39%
2023/09/25	4	82.83	9	83.49	83.30	-5	281	-1.78%
2023/09/22	2	81.30	5	81.46	81.80	-3	280	-1.07%
2023/09/21	0	0.00	11	80.96	81.00	-11	281	-3.91%
2023/09/20	1	81.90	11	82.05	81.90	-10	281	-3.55%
2023/09/19	1	82.50	11	83.30	82.50	-10	289	-3.45%
2023/09/15	4	82.60	7	84.14	83.20	-3	310	-0.97%
2023/09/14	15	83.02	1	83.40	84.30	14	315	4.44%
2023/09/13	7	82.06	2	83.30	81.80	5	322	1.55%
2023/09/12	3	80.80	0	0.00	81.30	3	342	0.88%
2023/09/11	22	80.93	5	81.34	80.70	17	358	4.75%
2023/09/08	10	81.55	6	81.85	81.30	4	358	1.12%
2023/09/07	5	83.78	28	83.06	82.40	-23	358	-6.42%
2023/09/06	4	83.93	10	83.94	84.10	-6	361	-1.66%
2023/09/05	8	84.21	1	84.30	84.60	7	363	1.93%
2023/09/04	10	83.30	8	83.18	83.40	2	369	0.54%
2023/09/01	6	83.63	0	0.00	83.30	6	377	1.59%
2023/08/31	1	83.10	0	0.00	83.10	1	380	0.26%
2023/08/30	7	82.71	0	0.00	82.60	7	381	1.83%
2023/08/29	12	81.63	3	81.50	82.00	9	382	2.35%
2023/08/28	2	81.50	43	81.75	81.50	-41	385	-10.63%
2023/08/25	22	82.81	9	83.39	83.70	13	384	3.38%
2023/08/24	6	83.07	6	82.73	82.80	0	381	0.00%
2023/08/23	1	83.30	3	82.97	82.90	-2	380	-0.53%
2023/08/22	1	82.20	7	82.53	82.10	-6	385	-1.56%
2023/08/21	6	82.65	1	83.00	83.00	5	395	1.26%
2023/08/18	9	83.00	7	82.77	82.40	2	417	0.48%
2023/08/17	2	83.50	1	82.20	83.50	1	422	0.24%
2023/08/16	3	82.07	4	81.75	82.60	-1	422	-0.24%
2023/08/15	6	82.85	0	0.00	82.70	6	424	1.41%
2023/08/14	12	80.84	5	81.56	81.50	7	427	1.64%
2023/08/11	6	82.57	1	83.00	82.20	5	425	1.18%
2023/08/10	5	83.16	2	83.30	82.80	3	424	0.71%
2023/08/09	23	83.72	12	84.38	83.60	11	422	2.61%
2023/08/08	3	85.43	9	86.02	85.40	-6	418	-1.43%
2023/08/07	15	87.83	1	88.00	88.50	14	416	3.37%
2023/08/04	9	87.43	0	0.00	87.60	9	416	2.16%
2023/08/02	5	86.92	0	0.00	86.50	5	422	1.18%
2023/08/01	2	90.00	27	89.05	88.80	-25	422	-5.91%
2023/07/31	8	90.25	6	90.90	89.00	2	432	0.46%
2023/07/28	4	89.83	4	89.73	89.90	0	433	0.00%
2023/07/27	24	90.36	1	90.30	90.60	23	434	5.29%
2023/07/26	0	0.00	2	89.90	90.00	-2	439	-0.45%
2023/07/25	19	91.68	5	90.98	92.00	14	443	3.16%
2023/07/24	4	90.10	42	89.62	88.90	-38	452	-8.40%
2023/07/21	11	92.27	6	92.38	91.40	5	449	1.11%
2023/07/20	8	94.20	49	93.98	93.40	-41	450	-9.10%
2023/07/19	3	96.00	2	94.80	93.50	1	450	0.22%
2023/07/18	0	0.00	11	95.89	94.80	-11	460	-2.39%
2023/07/17	6	95.75	18	96.64	96.10	-12	470	-2.55%
2023/07/14	42	97.74	1	98.00	98.00	41	472	8.68%
2023/07/13	9	96.40	11	96.52	96.20	-2	489	-0.41%
2023/07/12	6	95.92	0	0.00	95.90	6	532	1.13%
2023/07/11	0	0.00	12	95.78	95.50	-12	541	-2.21%
2023/07/10	0	0.00	6	96.00	95.60	-6	554	-1.08%
2023/07/07	12	97.18	13	97.54	96.60	-1	567	-0.18%
2023/07/06	12	98.52	6	98.78	98.60	6	581	1.03%
2023/07/05	10	99.69	4	99.90	98.90	6	590	1.02%
2023/07/04	6	99.10	6	99.37	99.50	0	603	0.00%
2023/07/03	7	99.13	0	0.00	100.00	7	616	1.14%
2023/06/30	0	0.00	18	97.62	97.60	-18	634	-2.84%
2023/06/29	4	97.60	17	97.43	97.20	-13	670	-1.94%
2023/06/28	1	97.20	0	0.00	97.20	1	693	0.14%
2023/06/27	9	97.48	21	97.94	96.70	-12	739	-1.62%
2023/06/26	8	100.26	33	100.48	99.40	-25	790	-3.16%
2023/06/21	41	104.00	31	104.35	104.50	10	825	1.21%
2023/06/20	53	104.84	29	103.90	104.00	24	844	2.84%
2023/06/19	39	104.49	51	103.05	103.50	-12	850	-1.41%
2023/06/16	52	102.90	50	102.49	102.00	2	842	0.24%
2023/06/15	30	98.33	19	99.46	99.70	11	826	1.33%
2023/06/14	12	95.72	0	0.00	95.30	12	812	1.48%
2023/06/13	5	96.36	9	96.41	96.60	-4	813	-0.49%
2023/06/12	3	95.07	19	95.58	94.90	-16	812	-1.97%
2023/06/09	2	96.00	4	96.08	96.10	-2	806	-0.25%
2023/06/08	3	96.13	12	95.75	95.40	-9	806	-1.12%
2023/06/07	9	98.72	4	98.60	97.50	5	802	0.62%
2023/06/06	5	99.76	9	100.23	99.40	-4	804	-0.50%
2023/06/05	22	101.61	0	0.00	101.50	22	807	2.73%
2023/06/02	4	101.63	1	101.50	102.00	3	818	0.37%
2023/06/01	14	101.96	4	101.50	102.50	10	828	1.21%
2023/05/31	28	101.57	16	101.38	101.00	12	825	1.45%
2023/05/30	4	101.75	9	101.44	101.00	-5	824	-0.61%
2023/05/29	19	102.08	3	102.00	102.00	16	823	1.94%
2023/05/26	3	100.33	18	102.33	100.00	-15	819	-1.83%
2023/05/25	5	102.40	51	101.99	103.00	-46	812	-5.66%
2023/05/24	65	103.75	39	103.46	103.50	26	802	3.24%
2023/05/23	18	99.87	5	99.20	99.60	13	779	1.67%
2023/05/22	16	98.06	3	98.20	98.20	13	775	1.68%
2023/05/19	11	97.84	4	97.20	97.10	7	773	0.90%
2023/05/18	10	98.13	19	98.12	98.20	-9	771	-1.17%
2023/05/17	9	97.61	2	97.75	98.10	7	767	0.91%
2023/05/16	46	96.90	0	0.00	96.70	46	764	6.01%
2023/05/15	3	95.33	1	95.00	95.00	2	763	0.26%
2023/05/12	2	96.30	0	0.00	96.50	2	762	0.26%
2023/05/11	5	96.16	2	96.80	95.40	3	759	0.40%
2023/05/10	10	96.28	3	97.03	96.50	7	753	0.93%
2023/05/09	2	97.45	7	98.64	97.40	-5	750	-0.67%
2023/05/08	0	0.00	14	100.64	100.00	-14	742	-1.89%
2023/05/05	13	102.23	2	103.50	102.00	11	736	1.49%
2023/05/04	1	98.80	7	98.90	98.70	-6	723	-0.83%
2023/05/03	7	99.33	4	99.23	98.90	3	719	0.42%
2023/05/02	8	99.78	0	0.00	99.80	8	717	1.11%
2023/04/28	2	98.95	11	99.19	99.00	-9	711	-1.26%
2023/04/27	8	99.44	28	98.37	98.20	-20	705	-2.83%
2023/04/26	47	100.84	34	100.68	101.50	13	694	1.87%
2023/04/25	15	103.70	28	103.71	101.50	-13	689	-1.89%
2023/04/24	9	104.89	6	104.50	105.00	3	684	0.44%
2023/04/21	37	103.62	28	103.70	104.50	9	687	1.31%
2023/04/20	1	107.50	14	109.04	107.50	-13	674	-1.93%
2023/04/19	9	111.89	12	111.79	111.00	-3	660	-0.45%
2023/04/18	7	110.79	20	112.30	111.50	-13	651	-2.00%
2023/04/17	3	109.50	42	111.88	112.50	-39	626	-6.22%
2023/04/14	43	107.90	28	107.50	106.50	15	580	2.58%
2023/04/13	24	107.79	18	109.86	107.00	6	567	1.06%
2023/04/12	22	112.14	4	111.50	111.00	18	550	3.27%
2023/04/11	19	111.63	30	111.70	111.00	-11	534	-2.06%
2023/04/10	0	0.00	22	113.98	113.50	-22	515	-4.27%
2023/04/07	26	115.44	10	115.00	115.50	16	503	3.18%
2023/04/06	2	114.50	21	114.33	114.50	-19	484	-3.92%
2023/03/31	0	0.00	20	114.63	114.00	-20	467	-4.28%
2023/03/30	45	115.82	43.1	115.10	115.50	1.9	446	0.42%
2023/03/29	65	114.71	119	114.23	113.50	-54	410	-13.14%	大賣/
2023/03/28	28	113.27	45	114.18	115.00	-17	388	-4.37%
2023/03/27	58	114.54	150	114.85	115.00	-92	341	-26.92%	大賣/
2023/03/24	49	110.77	56	109.56	111.00	-7	283	-2.47%
2023/03/23	20	107.58	29	106.86	107.50	-9	237	-3.79%
2023/03/22	50	103.10	12	103.04	105.50	38	207	18.30%
2023/03/21	19	100.57	20	100.54	101.00	-1	191	-0.52%
2023/03/20	14	96.84	11	98.36	99.80	3	188	1.59%
2023/03/17	5	94.36	14	94.08	94.20	-9	182	-4.93%
2023/03/16	4	94.13	15	95.53	93.90	-11	181	-6.05%
2023/03/15	3	98.47	9	98.38	97.90	-6	180	-3.32%
2023/03/14	0	0.00	31	98.80	97.60	-31	185	-16.72%
2023/03/13	33	98.31	24	98.39	99.50	9	190	4.73%
2023/03/10	9	99.92	6	100.18	100.00	3	191	1.57%
2023/03/09	22	100.75	16	102.47	100.50	6	189	3.17%
2023/03/08	8	102.31	4	102.38	102.50	4	180	2.22%
2023/03/07	14	102.00	4	102.50	102.00	10	179	5.57%
2023/03/06	12	99.74	2	100.50	99.40	10	170	5.85%
2023/03/03	2	96.10	3	96.10	95.50	-1	164	-0.61%
2023/03/02	18	95.13	2	94.50	95.80	16	171	9.33%
2023/03/01	3	93.60	2	93.20	93.60	1	181	0.55%
2023/02/24	4	93.63	3	92.87	93.50	1	207	0.48%
2023/02/23	8	93.13	0	0.00	93.20	8	223	3.57%
2023/02/22	4	93.03	4	92.40	92.60	0	240	0.00%
2023/02/21	2	95.20	0	0.00	95.00	2	247	0.81%
2023/02/20	4	96.78	17	96.56	95.90	-13	250	-5.18%
2023/02/17	4	93.43	2	94.10	94.10	2	251	0.80%
2023/02/16	5	92.94	0	0.00	93.10	5	253	1.97%
2023/02/15	0	0.00	1	93.00	92.30	-1	254	-0.39%
2023/02/14	1	92.60	0	0.00	92.60	1	256	0.39%
2023/02/13	3	91.80	2	91.70	91.60	1	256	0.39%
2023/02/10	1	92.50	7	92.83	92.30	-6	257	-2.33%
2023/02/09	6	94.13	2	94.20	93.80	4	256	1.56%
2023/02/08	7	94.44	1	94.30	94.30	6	256	2.34%
2023/02/07	16	94.01	0	0.00	94.30	16	257	6.22%
2023/02/06	3	94.27	0	0.00	94.10	3	258	1.16%
2023/02/03	11	94.12	3	94.07	94.00	8	259	3.08%
2023/02/02	12	94.55	6	94.72	94.50	6	260	2.30%
2023/02/01	20	93.27	4	92.93	93.00	16	259	6.16%
2023/01/31	19	93.13	8	92.78	92.60	11	259	4.24%
2023/01/30	12	90.71	3	90.43	90.80	9	258	3.49%
2023/01/17	0	0.00	2	89.80	89.80	-2	258	-0.77%
2023/01/16	8	89.50	7	89.66	89.60	1	258	0.39%
2023/01/13	1	90.00	5	91.00	90.00	-4	257	-1.55%
2023/01/12	14	91.66	22	91.73	91.20	-8	259	-3.08%
2023/01/11	10	91.92	7	92.53	92.80	3	257	1.17%
2023/01/10	9	89.51	4	89.75	89.90	5	253	1.97%
2023/01/09	3	88.53	2	88.50	88.40	1	254	0.39%
2023/01/06	0	0.00	1	88.00	88.00	-1	256	-0.39%
2023/01/05	0	0.00	5	88.60	87.90	-5	271	-1.84%
2023/01/04	1	87.60	6	87.57	87.50	-5	274	-1.82%
2023/01/03	1	88.10	4	87.73	87.60	-3	277	-1.08%
2022/12/30	0	0.00	3	87.20	87.10	-3	286	-1.05%
2022/12/29	0	0.00	2	87.20	87.40	-2	287	-0.69%
2022/12/28	0	0.00	5	88.54	88.00	-5	288	-1.73%
2022/12/27	7	89.74	3	89.63	89.60	4	288	1.39%
2022/12/26	1	89.70	9	89.22	89.10	-8	289	-2.77%
2022/12/23	0	0.00	5	89.64	90.00	-5	290	-1.72%
2022/12/22	1	89.90	5	90.00	89.80	-4	292	-1.37%
2022/12/21	0	0.00	20	90.36	88.60	-20	294	-6.79%
2022/12/20	0	0.00	32	89.54	87.50	-32	292	-10.93%
2022/12/19	3	91.33	3	91.03	91.00	0	295	0.00%
2022/12/16	2	91.75	4	91.50	91.30	-2	296	-0.67%
2022/12/15	0	0.00	15	94.14	93.30	-15	295	-5.08%
2022/12/14	5	92.84	9	94.64	94.70	-4	295	-1.35%
2022/12/13	11	92.54	4	94.50	92.00	7	294	2.37%
2022/12/12	10	94.83	3	94.57	94.00	7	294	2.38%
2022/12/09	3	96.73	13	97.85	96.40	-10	294	-3.39%
2022/12/08	19	98.54	4	98.18	97.60	15	301	4.98%
2022/12/07	8	97.09	46	97.58	97.10	-38	310	-12.24%
2022/12/06	19	101.48	22	99.95	98.70	-3	310	-0.97%
2022/12/05	19	103.84	25	102.44	100.00	-6	309	-1.94%
2022/12/02	25	102.02	2.9	101.70	102.00	22.1	305	7.24%
2022/12/01	7	99.61	15	99.57	100.50	-8	314	-2.55%
2022/11/30	10	100.48	17	100.51	99.10	-7	357	-1.96%
2022/11/29	17	101.56	14	101.04	101.50	3	373	0.80%
2022/11/28	19	99.39	5	98.54	100.00	14	381	3.67%
2022/11/25	15	99.21	11	100.05	98.00	4	385	1.04%
2022/11/24	18	100.72	1	101.00	100.00	17	384	4.43%
2022/11/23	62	100.81	28	100.84	101.00	34	376	9.03%
2022/11/22	52	100.05	33	98.97	99.50	19	363	5.22%
2022/11/21	40	97.38	68	96.94	98.30	-28	339	-8.24%
2022/11/18	71	93.34	71	93.04	94.50	0	328	0.00%
2022/11/17	49	88.64	21	90.64	90.50	28	312	8.95%
2022/11/16	11.6	85.25	15	85.07	85.20	-3.4	304	-1.11%
2022/11/15	7	83.26	14	83.92	84.20	-7	303	-2.31%
2022/11/14	18	82.38	1	83.00	83.00	17	302	5.61%
2022/11/11	16	82.01	20	82.57	81.20	-4	302	-1.32%
2022/11/10	10.9	82.39	8	81.36	80.80	2.9	303	0.95%
2022/11/09	2.5	84.16	1	82.70	82.70	1.5	310	0.48%
2022/11/08	7	82.83	2	83.25	82.00	5	323	1.55%
2022/11/07	5	82.92	4	82.95	82.70	1	332	0.30%
2022/11/03	3	81.27	0	0.00	82.70	3	336	0.89%
2022/11/02	7	81.46	0	0.00	82.20	7	339	2.06%
2022/11/01	5	80.20	1	80.70	80.20	4	345	1.16%
2022/10/31	9	78.53	17	79.71	79.90	-8	345	-2.32%
2022/10/28	3	78.00	11	77.95	77.50	-8	344	-2.32%
2022/10/27	3	79.13	10	79.03	79.60	-7	342	-2.04%
2022/10/26	6	78.28	9	78.02	78.20	-3	343	-0.87%
2022/10/25	1	78.30	4	78.25	78.00	-3	342	-0.88%
2022/10/24	1	79.30	15	79.99	79.00	-14	342	-4.08%
2022/10/21	3	79.07	6	79.02	78.80	-3	343	-0.87%
2022/10/20	9	78.48	30	78.07	78.50	-21	344	-6.09%
2022/10/19	0	0.00	13	81.18	80.60	-13	343	-3.78%
2022/10/18	3	81.00	14	81.27	81.40	-11	345	-3.18%
2022/10/17	18	80.74	29	80.24	81.60	-11	345	-3.19%
2022/10/14	15	81.95	3	82.33	82.80	12	343	3.50%
2022/10/13	22	80.96	17	83.51	78.80	5	341	1.46%
2022/10/12	3	88.27	29	87.92	87.10	-26	328	-7.91%
2022/10/11	5	91.00	12	91.33	90.00	-7	326	-2.14%
2022/10/07	14	95.64	29	95.67	94.10	-15	326	-4.60%
2022/10/06	1	92.20	4	92.08	92.20	-3	322	-0.93%
2022/10/05	0	0.00	11	92.60	91.20	-11	325	-3.38%
2022/10/04	2	92.75	1	92.10	92.60	1	325	0.31%
2022/10/03	19	90.62	4	90.00	91.00	15	325	4.60%
2022/09/30	13	90.30	4	90.48	91.10	9	328	2.74%
2022/09/29	10	91.09	0	0.00	91.10	10	329	3.03%
2022/09/28	4	89.60	4	91.90	89.00	0	329	0.00%
2022/09/27	21	92.95	2	92.15	94.10	19	331	5.74%
2022/09/26	7	92.27	9	94.10	91.60	-2	331	-0.60%
2022/09/23	18	96.96	2	96.20	96.10	16	328	4.87%
2022/09/22	19	97.64	1	95.80	97.60	18	326	5.51%
2022/09/21	13	98.20	8	98.40	97.30	5	325	1.54%
2022/09/20	12	98.14	0	0.00	98.50	12	324	3.70%
2022/09/19	13	97.92	9	98.03	97.20	4	323	1.24%
2022/09/16	1	98.10	9	98.64	98.10	-8	321	-2.48%
2022/09/15	2	100.75	19	104.05	100.50	-17	318	-5.33%
2022/09/14	71	101.89	4	100.55	103.50	67	310	21.61%
2022/09/13	22	100.11	13	101.77	100.00	9	298	3.02%
2022/09/12	65	99.52	7	99.50	100.50	58	295	19.62%
2022/09/08	13	96.66	8	96.60	96.60	5	290	1.72%
2022/09/07	35	97.16	64	97.42	96.00	-29	286	-10.12%
2022/09/06	68	108.90	123	106.31	100.50	-55	271	-20.24%	大賣/
2022/09/05	6	101.67	26	102.03	101.50	-20	224	-8.92%
2022/09/02	68	100.02	24	100.30	100.50	44	205	21.44%
2022/09/01	3	99.50	52	98.65	96.60	-49	191	-25.62%
2022/08/31	9	98.62	7	99.53	99.80	2	180	1.11%
2022/08/30	3	98.00	10	97.43	98.00	-7	175	-4.00%
2022/08/29	4	95.88	3	95.93	96.40	1	174	0.57%
2022/08/26	2	98.35	9	99.67	98.20	-7	173	-4.03%
2022/08/25	44	98.65	8	98.21	99.30	36	171	20.99%
2022/08/24	14	94.88	8	95.31	94.70	6	166	3.61%
2022/08/23	6	95.30	1	94.80	95.50	5	165	3.02%
2022/08/22	10	95.73	4	96.95	95.10	6	165	3.62%
2022/08/19	19	98.01	28	98.25	97.30	-9	163	-5.51%
2022/08/18	9	98.32	10	98.97	99.00	-1	160	-0.62%
2022/08/17	40	97.33	5	97.44	97.00	35	158	22.04%
2022/08/16	23	98.91	19	100.52	98.00	4	155	2.57%
2022/08/15	21	97.80	55	97.95	99.00	-34	147	-23.12%
2022/08/12	47	95.45	12	96.88	96.50	35	133	26.25%
2022/08/11	4	93.90	29	93.56	93.70	-25	122	-20.39%
2022/08/10	12	92.52	6	91.52	92.90	6	119	5.01%
2022/08/09	8	93.25	6	93.20	92.30	2	117	1.70%
2022/08/08	39	91.44	22	92.01	93.30	17	113	14.92%
2022/08/05	9	87.80	0	0.00	88.30	9	107	8.41%
2022/08/04	6	86.32	17	86.16	86.70	-11	107	-10.21%
2022/08/03	2	86.65	9	86.69	87.00	-7	107	-6.54%
2022/08/02	7	87.11	10	87.33	87.00	-3	107	-2.80%
2022/07/29	6	90.25	5	91.26	90.10	1	104	0.95%
2022/07/28	12	90.29	10	90.66	90.40	2	103	1.93%
2022/07/27	14	90.55	1	89.80	91.00	13	101	12.83%
2022/07/26	5	89.96	7	90.30	89.40	-2	98	-2.03%
2022/07/25	30	89.29	3	89.57	90.30	27	96	27.92%
2022/07/22	14	88.01	3	87.90	88.00	11	94	11.64%
2022/07/21	6	87.28	1	87.30	87.60	5	96	5.20%
2022/07/20	6	87.45	8	87.76	86.80	-2	95	-2.08%
2022/07/19	5	87.32	2	87.30	87.10	3	95	3.14%
2022/07/18	1	85.80	3	87.13	86.50	-2	94	-2.12%
2022/07/15	2	87.35	4	87.53	87.20	-2	92	-2.17%
2022/07/14	13	86.46	6	86.62	87.50	7	89	7.83%
2022/07/13	18	84.52	8	84.69	85.80	10	84	11.86%
2022/07/12	3	83.50	4	84.78	82.50	-1	80	-1.24%
2022/07/11	3	84.03	4	84.05	84.00	-1	78	-1.27%
2022/07/08	7	83.09	3	83.53	83.10	4	77	5.14%
2022/07/07	7	79.00	13	79.98	80.30	-6	75	-7.96%
2022/07/06	3	80.07	6	80.02	79.80	-3	72	-4.12%
2022/07/05	13	83.36	5	81.44	81.50	8	71	11.18%
2022/07/04	4	77.90	4	77.93	78.80	0	66	0.00%
2022/07/01	6	79.82	5	80.10	78.50	1	64	1.54%
2022/06/30	3	81.13	14	82.44	81.20	-11	62	-17.56%
2022/06/29	3	82.97	2	82.10	83.30	1	62	1.61%
2022/06/28	2	82.40	2	82.20	82.00	0	61	0.00%
2022/06/27	2	82.60	0	0.00	82.80	2	64	3.09%
2022/06/24	7	80.67	2	80.90	81.00	5	64	7.76%
2022/06/23	6	79.00	1	79.20	79.40	5	64	7.73%
2022/06/22	5	78.40	4	79.50	78.90	1	65	1.54%
2022/06/21	2	80.75	1	79.00	80.80	1	65	1.54%
2022/06/20	2	79.25	8	80.60	78.10	-6	65	-9.18%
2022/06/17	17	81.29	4	80.65	82.20	13	63	20.40%
2022/06/16	3	80.57	4	80.45	80.10	-1	62	-1.61%
2022/06/15	1	81.30	1	81.10	81.30	0	62	0.00%
2022/06/14	8	80.29	5	80.68	80.50	3	63	4.72%
2022/06/13	7	82.10	4	81.78	82.00	3	63	4.72%
2022/06/10	1	84.40	2	84.40	84.40	-1	64	-1.56%
2022/06/08	4	85.18	0	0.00	85.30	4	65	6.11%
2022/06/07	5	85.26	3	85.03	85.10	2	67	2.96%
2022/06/06	8	84.79	5	84.52	84.80	3	68	4.39%
2022/06/02	4	84.00	2	83.80	84.00	2	70	2.82%
2022/06/01	3	84.20	5	84.36	84.30	-2	72	-2.74%
2022/05/31	9	83.92	7	84.30	83.80	2	73	2.72%
2022/05/30	7	82.43	0	0.00	82.60	7	72	9.62%
2022/05/27	16	81.05	0	0.00	81.00	16	72	22.18%
2022/05/26	5	80.38	1	81.20	80.00	4	72	5.53%
2022/05/25	8	80.88	0	0.00	81.40	8	72	10.99%
2022/05/23	5	81.66	0	0.00	81.30	5	77	6.48%
2022/05/20	5	80.06	1	80.20	80.10	4	80	4.98%
2022/05/19	3	78.87	1	78.50	79.20	2	80	2.49%
2022/05/17	1	78.80	0	0.00	78.80	1	81	1.22%
2022/05/16	5	78.46	0	0.00	77.90	5	82	6.04%
2022/05/13	1	77.60	0	0.00	77.50	1	84	1.19%
2022/05/12	1	78.40	4	78.35	77.60	-3	84	-3.53%
2022/05/11	2	80.35	1	80.10	79.20	1	85	1.17%
2022/05/10	3	80.50	5	79.30	80.50	-2	85	-2.34%
2022/05/09	0	0.00	4	80.35	80.20	-4	87	-4.57%
2022/05/06	0	0.00	2	81.95	81.80	-2	88	-2.25%
2022/05/05	0	0.00	3	82.60	82.70	-3	90	-3.31%
2022/05/04	0	0.00	1	83.00	82.20	-1	92	-1.08%
2022/05/03	1	81.70	2	80.90	81.40	-1	95	-1.05%
2022/04/29	0	0.00	4	81.53	81.20	-4	99	-4.00%
2022/04/28	0	0.00	2	80.90	81.00	-2	104	-1.92%
2022/04/27	10	80.47	6	81.13	80.50	4	105	3.79%
2022/04/26	2	84.30	1	85.60	84.20	1	105	0.95%
2022/04/25	2	85.05	5	84.80	84.20	-3	110	-2.70%
2022/04/22	6	88.28	4	88.10	87.60	2	111	1.80%
2022/04/21	4	89.23	1	89.20	89.30	3	115	2.59%
2022/04/20	3	88.90	2	88.60	88.70	1	119	0.84%
2022/04/19	2	88.90	2	90.05	88.50	0	124	0.00%
2022/04/18	5	88.56	0	0.00	89.40	5	137	3.63%
2022/04/15	3	90.57	4	90.63	89.60	-1	152	-0.66%
2022/04/14	13	91.27	1	91.20	90.90	12	192	6.23%
2022/04/13	7	89.70	0	0.00	89.80	7	259	2.69%
2022/04/12	8	89.73	1	88.80	89.10	7	302	2.31%
2022/04/11	8	89.14	4	89.25	89.00	4	303	1.32%
2022/04/08	10	90.44	0	0.00	90.50	10	304	3.28%
2022/04/07	7	89.87	8	90.10	89.40	-1	306	-0.33%
2022/04/06	2	90.80	2	91.00	90.50	0	307	0.00%
2022/04/01	0	0.00	5	91.34	91.50	-5	311	-1.60%
2022/03/31	2	92.10	2	92.65	91.90	0	313	0.00%
2022/03/30	11	91.94	2	90.85	92.10	9	314	2.86%
2022/03/29	3	89.70	4	89.50	89.30	-1	312	-0.32%
2022/03/28	4	88.83	7	89.23	89.00	-3	313	-0.96%
2022/03/25	10	89.95	1	90.10	89.20	9	313	2.87%
2022/03/24	9	89.49	1	88.60	90.00	8	312	2.56%
2022/03/23	18	89.48	3	89.73	89.30	15	313	4.78%
2022/03/22	14	87.58	0	0.00	88.30	14	314	4.45%
2022/03/21	6	87.63	0	0.00	87.60	6	315	1.90%
2022/03/18	3	86.90	0	0.00	87.00	3	318	0.94%
2022/03/17	2	86.40	0	0.00	86.90	2	320	0.62%
2022/03/16	1	84.30	2	84.15	84.30	-1	326	-0.31%
2022/03/15	3	83.67	2	84.65	84.80	1	329	0.30%
2022/03/14	3	85.27	0	0.00	85.20	3	334	0.90%
2022/03/11	0	0.00	2	85.65	85.10	-2	340	-0.59%
2022/03/10	3	87.20	5	86.78	86.20	-2	358	-0.56%
2022/03/09	2	84.95	0	0.00	85.90	2	386	0.52%
2022/03/08	8	83.83	12	84.92	83.40	-4	388	-1.03%
2022/03/07	6	86.37	6	87.22	86.30	0	387	0.00%
2022/03/04	0	0.00	6	89.95	90.00	-6	391	-1.53%
2022/03/03	9	91.27	6	91.00	90.90	3	394	0.76%
2022/03/02	6	90.83	2	90.55	91.30	4	399	1.00%
2022/03/01	8	90.69	0	0.00	91.30	8	401	1.99%
2022/02/25	1	89.40	7	88.86	89.00	-6	402	-1.49%
2022/02/24	4	88.68	24	89.48	88.00	-20	406	-4.91%
2022/02/23	8	90.90	0	0.00	90.90	8	412	1.94%
2022/02/22	23	90.32	11	90.91	90.60	12	412	2.91%
2022/02/21	8	92.10	0	0.00	92.20	8	411	1.94%
2022/02/18	4	92.10	0	0.00	92.40	4	413	0.97%
2022/02/17	7	93.24	13	92.84	92.60	-6	416	-1.44%
2022/02/16	8	93.04	0	0.00	92.60	8	419	1.91%
2022/02/15	11	92.52	11	92.29	91.80	0	420	0.00%
2022/02/14	18	92.50	6	92.68	92.30	12	421	2.85%
2022/02/11	2	94.55	8	94.33	94.10	-6	422	-1.42%
2022/02/10	7	96.99	1	96.70	96.60	6	421	1.42%
2022/02/09	10	96.81	0	0.00	96.80	10	425	2.35%
2022/02/08	10	96.27	0	0.00	96.60	10	434	2.30%
2022/02/07	16	94.39	4	93.45	94.50	12	437	2.74%
2022/01/26	3	92.83	8	92.21	92.50	-5	440	-1.13%
2022/01/25	7	93.67	8	93.44	93.20	-1	454	-0.22%
2022/01/24	8	94.15	32	94.46	94.30	-24	465	-5.16%
2022/01/21	6	97.65	7	98.06	97.30	-1	461	-0.22%
2022/01/20	3	99.57	23	99.62	99.30	-20	458	-4.37%
2022/01/19	3	99.67	8	99.88	99.50	-5	458	-1.09%
2022/01/18	13	102.19	19	101.00	101.00	-6	458	-1.31%
2022/01/17	20	100.50	1	99.90	100.50	19	453	4.19%
2022/01/14	3	99.90	26	100.12	100.00	-23	454	-5.06%
2022/01/13	3	102.33	5	101.70	101.50	-2	451	-0.44%
2022/01/12	1	103.50	7	105.07	103.50	-6	448	-1.34%
2022/01/11	5	108.50	52	106.45	104.50	-47	445	-10.55%
2022/01/10	36	106.28	34	107.29	109.50	2	433	0.46%
2022/01/07	32	105.73	31	108.84	106.00	1	419	0.24%
2022/01/06	57	106.46	70	107.70	111.00	-13	379	-3.43%
2022/01/05	30	108.13	40	106.35	108.50	-10	312	-3.20%
2022/01/04	12	99.38	2	99.20	99.00	10	271	3.68%
2022/01/03	12	99.41	8	99.15	98.50	4	272	1.47%
2021/12/30	10	99.08	5	98.84	99.10	5	274	1.82%
2021/12/29	3	98.97	5	99.22	99.00	-2	274	-0.73%
2021/12/28	23	100.07	6	99.33	99.00	17	274	6.18%
2021/12/27	3	100.00	0	0.00	100.00	3	273	1.10%
2021/12/24	3	99.93	11	99.86	99.50	-8	279	-2.86%
2021/12/23	4	100.00	2	99.95	100.50	2	279	0.72%
2021/12/22	3	100.00	11	99.99	99.70	-8	282	-2.83%
2021/12/21	0	0.00	7	99.60	99.40	-7	283	-2.47%
2021/12/20	2	99.45	2	99.10	99.10	0	284	0.00%
2021/12/17	0	0.00	7	99.70	99.20	-7	285	-2.45%
2021/12/16	0	0.00	9	100.00	100.00	-9	284	-3.16%
2021/12/15	5	99.86	1	99.70	99.50	4	285	1.40%
2021/12/14	4	99.35	6	99.35	98.60	-2	288	-0.69%
2021/12/13	7	100.43	1	100.50	100.00	6	288	2.08%
2021/12/10	7	100.93	9	101.39	100.00	-2	290	-0.69%
2021/12/09	5	103.10	9	102.50	103.00	-4	289	-1.38%
2021/12/08	5	102.10	7	103.07	101.50	-2	288	-0.69%
2021/12/07	10	104.00	6	104.67	104.00	4	284	1.40%
2021/12/06	13	105.73	51	104.66	106.50	-38	280	-13.56%
2021/12/03	43	104.57	29	108.38	107.50	14	266	5.26%
2021/12/02	0	0.00	18	100.36	99.20	-18	240	-7.48%
2021/12/01	6	101.25	0	0.00	101.50	6	243	2.46%
2021/11/30	9	101.11	5	100.80	100.50	4	242	1.65%
2021/11/29	11	97.94	11	98.12	98.70	0	238	0.00%
2021/11/26	0	0.00	12	100.88	99.30	-12	237	-5.06%
2021/11/25	19	100.38	2	99.80	99.80	17	234	7.25%
2021/11/24	2	100.10	8	99.95	99.70	-6	235	-2.55%
2021/11/23	0	0.00	45	100.93	100.00	-45	234	-19.18%
2021/11/22	23	102.26	2	101.45	103.00	21	233	8.99%
2021/11/19	3	98.10	9	98.73	98.00	-6	231	-2.59%
2021/11/18	0	0.00	3	99.67	99.50	-3	234	-1.28%
2021/11/17	20	100.00	4	99.20	100.00	16	240	6.66%
2021/11/16	3	100.50	4	99.40	99.10	-1	247	-0.40%
2021/11/15	28	99.93	12	99.74	100.00	16	247	6.47%
2021/11/12	0	0.00	12	97.78	97.30	-12	252	-4.75%
2021/11/11	19	98.54	11	98.06	97.80	8	256	3.12%
2021/11/10	9	97.20	4	97.63	97.10	5	261	1.92%
2021/11/09	3	98.40	0	0.00	98.30	3	264	1.13%
2021/11/08	2	99.60	9	99.20	98.10	-7	267	-2.62%
2021/11/05	1	103.00	21	101.12	100.00	-20	277	-7.20%
2021/11/04	8	100.36	3	99.90	98.90	5	276	1.81%
2021/11/03	0	0.00	25	99.14	98.90	-25	276	-9.03%
2021/11/02	0	0.00	28	101.37	100.50	-28	275	-10.16%
2021/11/01	21	96.03	0	0.00	101.00	21	264	7.95%
2021/10/29	11	92.98	4	92.93	92.20	7	254	2.76%
2021/10/28	13	93.59	3	93.30	93.30	10	255	3.92%
2021/10/27	28	92.58	0	0.00	93.30	28	257	10.86%
2021/10/26	5	93.06	10	93.22	92.40	-5	259	-1.93%
2021/10/25	9	93.78	1	92.30	94.00	8	264	3.02%
2021/10/22	18	92.72	12	92.32	92.30	6	278	2.16%
2021/10/21	16	92.48	21	92.35	92.00	-5	289	-1.73%
2021/10/20	7	91.03	3	91.33	91.50	4	292	1.37%
2021/10/19	24	91.57	3	91.10	91.00	21	297	7.06%
2021/10/18	11	90.73	0	0.00	89.90	11	306	3.59%
2021/10/15	4	91.18	4	90.60	90.90	0	323	0.00%
2021/10/14	0	0.00	7	89.96	89.20	-7	331	-2.11%
2021/10/13	6	89.97	12	89.23	89.20	-6	343	-1.75%
2021/10/12	4	89.68	5	89.32	90.20	-1	384	-0.26%
2021/10/08	16	90.35	8	90.09	90.20	8	392	2.04%
2021/10/07	41	87.00	1	88.80	88.80	40	406	9.84%
2021/10/06	2	86.05	6	86.00	84.20	-4	433	-0.92%
2021/10/05	20	85.19	3	85.60	86.40	17	445	3.81%
2021/10/04	1	85.50	9	84.51	84.80	-8	453	-1.76%
2021/10/01	7	86.43	11	86.27	85.50	-4	460	-0.87%
2021/09/30	6	90.25	5	89.18	90.10	1	465	0.21%
2021/09/29	12	89.03	9	88.97	88.90	3	514	0.58%
2021/09/28	0	0.00	24	91.30	90.70	-24	531	-4.51%
2021/09/27	19	93.10	7	92.99	92.90	12	538	2.23%
2021/09/24	6	92.02	8	91.55	91.90	-2	546	-0.37%
2021/09/23	3	90.80	11	90.65	90.30	-8	553	-1.44%
2021/09/22	14	90.35	13	90.38	90.00	1	563	0.18%
2021/09/17	33	90.51	10	92.37	92.40	23	569	4.04%
2021/09/16	10	89.16	2	89.80	88.80	8	573	1.40%
2021/09/15	5	89.22	8	90.04	89.40	-3	582	-0.51%
2021/09/14	8	92.36	1	93.40	91.00	7	599	1.17%
2021/09/13	1	93.20	7	94.13	93.20	-6	600	-1.00%
2021/09/10	12	95.44	24	94.79	94.50	-12	609	-1.97%
2021/09/09	23	95.48	0	0.00	97.00	23	616	3.73%
2021/09/08	8	94.99	28	94.84	93.90	-20	622	-3.21%
2021/09/07	33	98.83	7	98.30	99.20	26	654	3.98%
2021/09/06	8	101.00	28	100.09	99.10	-20	656	-3.05%
2021/09/03	3	101.50	16	101.78	102.00	-13	654	-1.99%
2021/09/02	0	0.00	6	103.58	102.00	-6	663	-0.90%
2021/09/01	14	103.50	4	103.63	103.50	10	667	1.50%
2021/08/31	4	102.25	1	102.00	102.50	3	669	0.45%
2021/08/30	20	100.85	1	102.00	101.00	19	674	2.82%
2021/08/27	11	101.95	1	101.50	102.00	10	682	1.47%
2021/08/26	10	100.70	28	101.91	101.00	-18	690	-2.61%
2021/08/25	56	103.29	0	0.00	102.50	56	713	7.85%
2021/08/24	3	100.87	24	101.75	99.80	-21	742	-2.83%
2021/08/23	12	101.36	6	100.78	102.00	6	752	0.80%
2021/08/20	28	95.09	28	95.51	95.20	0	757	0.00%
2021/08/19	10	98.08	10	98.18	97.60	0	757	0.00%
2021/08/18	48	98.84	9	98.19	100.00	39	769	5.07%
2021/08/17	11	100.32	13	99.04	98.50	-2	789	-0.25%
2021/08/16	4	98.05	12	101.13	99.10	-8	798	-1.00%
2021/08/13	8	102.75	2	103.00	102.00	6	815	0.74%
2021/08/12	9	104.11	5	105.20	104.00	4	840	0.48%
2021/08/11	10	104.55	26	104.87	103.50	-16	873	-1.83%
2021/08/10	11	111.00	17	111.59	110.00	-6	891	-0.67%
2021/08/09	0	0.00	23	114.67	114.00	-23	933	-2.46%
2021/08/06	15	116.13	7	116.64	116.00	8	976	0.82%
2021/08/05	4	114.63	3	114.83	114.00	1	1,043	0.10%
2021/08/04	3	115.50	16	116.16	115.50	-13	1,108	-1.17%
2021/08/03	3	116.33	2	116.00	116.00	1	1,145	0.09%
2021/08/02	21	115.36	7	114.50	115.50	14	1,171	1.20%
2021/07/30	9	116.28	5	116.00	115.00	4	1,205	0.33%
2021/07/29	11	116.09	18	116.28	116.50	-7	1,231	-0.57%
2021/07/28	22	114.77	27	115.50	114.00	-5	1,261	-0.40%
2021/07/27	19	120.32	12	120.25	118.00	7	1,317	0.53%
2021/07/26	9	119.28	2	118.50	119.50	7	1,361	0.51%
2021/07/23	2	118.75	18	117.47	117.50	-16	1,404	-1.14%
2021/07/22	46	120.22	1	118.50	118.00	45	1,428	3.15%
2021/07/21	1	117.00	24	120.31	117.00	-23	1,459	-1.58%
2021/07/20	2	122.25	29	120.64	121.00	-27	1,495	-1.81%
2021/07/19	1	124.00	18	124.33	124.00	-17	1,568	-1.08%
2021/07/16	62	126.34	9	126.39	125.50	53	1,715	3.09%
2021/07/15	18	122.33	1	121.50	123.00	17	1,787	0.95%
2021/07/14	0	0.00	85	121.45	120.50	-85	1,993	-4.26%
2021/07/13	97	124.99	22	123.02	123.00	75	2,066	3.63%
2021/07/12	1	120.50	20	122.05	120.50	-19	2,135	-0.89%
2021/07/09	5	122.00	6	122.08	123.00	-1	2,225	-0.04%
2021/07/08	12	122.04	3	121.50	122.00	9	2,610	0.34%
2021/07/07	5	121.30	9	120.78	120.50	-4	2,801	-0.14%
2021/07/06	1	124.50	58	125.41	120.50	-57	3,038	-1.88%
2021/07/05	45	121.11	5	120.60	122.50	40	3,250	1.23%
2021/07/02	24	118.48	2	117.75	119.00	22	3,389	0.65%
2021/07/01	7	119.21	10	118.70	117.50	-3	3,416	-0.09%
2021/06/30	4	118.00	4	119.13	118.00	0	3,435	0.00%
2021/06/29	0	0.00	7	119.86	118.00	-7	3,477	-0.20%
2021/06/28	27	118.20	1	117.50	118.50	26	3,553	0.73%
2021/06/25	0	0.00	27	118.98	117.00	-27	3,636	-0.74%
2021/06/24	24	117.46	9	119.44	120.00	15	3,760	0.40%
2021/06/23	37	116.50	2	116.00	116.50	35	3,864	0.91%
2021/06/22	2	113.00	13	114.08	113.00	-11	3,936	-0.28%
2021/06/21	3	117.00	26	115.85	114.00	-23	4,023	-0.57%
2021/06/18	6	118.50	35	120.90	118.50	-29	4,200	-0.69%
2021/06/17	14	120.11	50	120.44	121.50	-36	4,262	-0.84%
2021/06/16	37	123.39	110	122.42	121.00	-73	4,262	-1.71%	大賣/
2021/06/15	68	118.13	1	117.50	119.00	67	4,234	1.58%
2021/06/11	47	117.33	3	117.50	117.00	44	4,249	1.04%
2021/06/10	22	117.66	17	116.82	116.50	5	4,275	0.12%
2021/06/09	10	117.75	17	117.32	118.00	-7	4,268	-0.16%
2021/06/08	14	117.57	0	0.00	116.50	14	4,264	0.33%
2021/06/07	24	116.08	8	115.94	117.50	16	4,263	0.38%
2021/06/04	0	0.00	11	117.95	115.50	-11	4,257	-0.26%
2021/06/03	11	118.73	7	118.57	119.50	4	4,250	0.09%
2021/06/02	0	0.00	123	120.57	118.00	-123	4,245	-2.90%	大賣/鉅額交易
2021/06/01	26	124.19	15	123.40	123.50	11	4,221	0.26%
2021/05/31	4	118.00	46	117.63	117.50	-42	4,188	-1.00%
2021/05/28	18	118.19	15	118.50	118.50	3	4,176	0.07%
2021/05/27	5	117.00	25	116.22	116.00	-20	4,168	-0.48%
2021/05/26	75	115.53	27	115.56	116.00	48	4,167	1.15%
2021/05/25	32	115.91	46	116.60	115.00	-14	4,155	-0.34%
2021/05/24	34	112.75	3	111.33	112.50	31	4,132	0.75%
2021/05/21	117	110.58	3	107.83	112.00	114	4,121	2.77%	大買/鉅額交易
2021/05/20	76	107.38	7	107.36	105.00	69	4,106	1.68%
2021/05/19	73	108.40	38	108.00	107.50	35	4,092	0.86%
2021/05/18	15	105.03	48	104.07	108.00	-33	4,057	-0.81%
2021/05/17	73	100.03	51	100.67	98.50	22	4,030	0.55%
2021/05/14	10	107.90	49	111.00	107.00	-39	3,984	-0.98%
2021/05/13	55	110.06	88	110.47	110.00	-33	3,937	-0.84%
2021/05/12	42	119.37	30	119.97	118.50	12	3,872	0.31%
2021/05/11	64	132.60	56	131.72	131.50	8	3,805	0.21%
2021/05/10	5	149.00	50	150.42	146.00	-45	3,775	-1.19%
2021/05/07	26	151.73	21	154.90	154.00	5	3,751	0.13%
2021/05/06	28	147.30	19	146.89	145.00	9	3,716	0.24%
2021/05/05	32	151.45	105	152.19	148.00	-73	3,689	-1.98%	大賣/
2021/05/04	127	153.78	42	157.33	153.00	85	3,655	2.33%	大買/
2021/05/03	68	160.35	25	164.16	159.50	43	3,590	1.20%
2021/04/29	57	170.59	27	173.46	171.00	30	3,537	0.85%
2021/04/28	43	176.29	18	174.44	173.50	25	3,498	0.71%
2021/04/27	68	178.40	68	177.46	175.00	0	3,477	0.00%
2021/04/26	21	175.52	24	177.67	175.00	-3	3,440	-0.09%
2021/04/23	128	181.43	144	181.06	181.00	-16	3,393	-0.47%	大買/大賣/
2021/04/22	75	180.05	88	184.10	177.50	-13	3,340	-0.39%
2021/04/21	4	182.50	36	182.81	185.00	-32	3,219	-0.99%
2021/04/20	176	182.78	131	184.29	183.00	45	3,111	1.45%	大買/大賣/
2021/04/19	53	172.16	63	176.32	171.00	-10	2,900	-0.34%
2021/04/16	0	0.00	45	180.50	178.50	-45	2,814	-1.60%
2021/04/15	193	179.64	154	178.02	175.50	39	2,719	1.43%	大買/大賣/
2021/04/14	455	180.91	546	183.76	173.00	-91	2,619	-3.47%	大買/大賣/
2021/04/13	176	176.19	101	175.45	182.00	75	2,232	3.36%	大買/大賣/
2021/04/12	166	171.00	116	175.31	165.50	50	2,036	2.46%	大買/大賣/
2021/04/09	69	160.41	166	162.45	173.50	-97	1,792	-5.41%	大賣/
2021/04/08	183	152.96	123	152.37	158.00	60	1,532	3.91%	大買/大賣/
2021/04/07	47	142.57	46	142.67	144.00	1	1,374	0.07%
2021/04/06	30	143.90	20	144.05	144.50	10	1,342	0.74%
2021/04/01	38	144.11	56	144.46	142.00	-18	1,317	-1.37%
2021/03/31	66	144.50	63	144.06	142.50	3	1,271	0.24%
2021/03/30	49	152.21	108	152.90	149.50	-59	1,187	-4.97%	大賣/
2021/03/29	252	153.95	192	153.73	156.00	60	1,099	5.46%	大買/大賣/
2021/03/26	160	150.16	114	150.96	154.50	46	977	4.71%	大買/大賣/
2021/03/25	30	148.32	49	149.13	146.00	-19	869	-2.18%
2021/03/24	98	145.26	120	146.65	145.00	-22	779	-2.82%	大賣/
2021/03/23	97	143.81	124	143.49	146.00	-27	690	-3.91%	大賣/
2021/03/22	117	134.74	64	135.15	137.50	53	505	10.49%	大買/
2021/03/19	7	126.14	6	125.17	125.00	1	439	0.23%
2021/03/18	0	0.00	6	128.50	127.50	-6	436	-1.37%
2021/03/17	5	129.20	17	129.21	129.00	-12	442	-2.71%
2021/03/16	11	127.55	11	126.86	127.50	0	447	0.00%
2021/03/15	13	121.69	0	0.00	122.00	13	442	2.94%
2021/03/12	3	119.50	1	120.00	119.50	2	445	0.45%
2021/03/11	1	118.50	1	119.50	119.50	0	452	0.00%
2021/03/10	0	0.00	1	119.00	118.00	-1	454	-0.22%
2021/03/09	3	120.50	9	118.67	118.50	-6	467	-1.28%
2021/03/08	6	120.75	8	120.44	120.50	-2	471	-0.42%
2021/03/05	6	118.17	1	119.00	119.00	5	474	1.05%
2021/03/04	1	118.50	4	118.50	118.50	-3	475	-0.63%
2021/03/03	1	118.00	0	0.00	120.00	1	476	0.21%
2021/03/02	6	118.25	0	0.00	118.50	6	479	1.25%
2021/02/26	2	119.00	3	119.67	118.00	-1	488	-0.20%
2021/02/25	0	0.00	8	121.31	120.50	-8	507	-1.58%
2021/02/24	3	121.67	7	121.36	121.00	-4	525	-0.76%
2021/02/23	10	121.60	2	122.50	120.50	8	523	1.53%
2021/02/22	16	121.00	17	122.12	122.00	-1	524	-0.19%
2021/02/19	7	119.86	6	121.33	122.00	1	524	0.19%
2021/02/18	7	117.43	15	117.20	117.00	-8	512	-1.56%
2021/02/17	15	116.67	7	117.57	116.00	8	520	1.54%
2021/02/05	5	116.90	5	116.70	115.50	0	515	0.00%
2021/02/04	3	119.00	3	118.17	118.00	0	518	0.00%
2021/02/03	6	119.50	1	119.00	119.00	5	528	0.95%
2021/02/02	7	118.64	0	0.00	118.00	7	537	1.30%
2021/02/01	8	117.50	9	117.22	119.00	-1	560	-0.18%
2021/01/29	1	121.00	9	121.33	121.00	-8	558	-1.43%
2021/01/28	11	121.82	6	121.75	121.50	5	559	0.89%
2021/01/27	8	123.25	5	123.20	123.00	3	559	0.54%
2021/01/26	11	123.00	1	123.50	122.50	10	560	1.78%
2021/01/25	6	123.50	10	124.10	122.50	-4	563	-0.71%
2021/01/22	20	124.60	5	124.10	125.00	15	562	2.67%
2021/01/21	6	125.42	2	124.75	124.00	4	561	0.71%
2021/01/20	35	124.99	1	125.50	123.00	34	560	6.06%
2021/01/19	3	129.00	5	127.40	127.00	-2	563	-0.36%
2021/01/18	3	125.83	1	124.00	127.00	2	562	0.36%
2021/01/15	26	127.10	21	130.00	125.50	5	558	0.90%
2021/01/14	43	125.88	29	127.97	130.00	14	535	2.61%
2021/01/13	2	120.50	0	0.00	120.00	2	506	0.40%
2021/01/12	6	120.50	3	121.50	120.50	3	512	0.59%
2021/01/11	17	121.74	0	0.00	122.00	17	515	3.30%
2021/01/08	14	121.04	3	120.50	120.00	11	527	2.09%
2021/01/07	15	122.23	0	0.00	121.50	15	542	2.77%
2021/01/06	14	123.21	18	122.92	122.00	-4	554	-0.72%
2021/01/05	5	124.40	3	124.17	123.50	2	569	0.35%
2021/01/04	22	122.73	0	0.00	124.50	22	590	3.72%
2020/12/31	9	122.17	0	0.00	121.50	9	597	1.51%
2020/12/30	5	121.60	8	121.63	122.00	-3	605	-0.50%
2020/12/28	5	122.50	1	123.00	122.00	4	632	0.63%
2020/12/25	21	123.10	15	123.00	123.00	6	640	0.94%
2020/12/24	16	123.28	11	123.18	122.00	5	647	0.77%
2020/12/23	17	123.12	0	0.00	122.50	17	660	2.57%
2020/12/22	9	122.78	4	122.63	122.00	5	688	0.73%
2020/12/21	2	123.50	7	123.71	122.50	-5	702	-0.71%
2020/12/18	1	125.50	9	124.72	124.50	-8	711	-1.12%
2020/12/17	0	0.00	29	125.16	125.00	-29	748	-3.87%
2020/12/16	19	125.63	1	126.00	126.00	18	804	2.24%
2020/12/15	12	125.46	5	125.40	124.50	7	845	0.83%
2020/12/14	12	126.71	4	126.25	126.50	8	871	0.92%
2020/12/11	8	127.56	11	127.77	126.50	-3	901	-0.33%
2020/12/10	16	131.94	32	133.61	130.00	-16	927	-1.72%
2020/12/09	31	131.89	12	130.38	132.00	19	926	2.05%
2020/12/08	19	128.66	1	128.00	129.00	18	939	1.92%
2020/12/07	1	128.50	0	0.00	127.00	1	1,002	0.10%
2020/12/04	0	0.00	6	127.25	126.50	-6	1,007	-0.60%
2020/12/03	6	128.25	21	128.64	128.00	-15	1,011	-1.48%
2020/12/02	15	126.57	1	126.00	126.50	14	1,009	1.39%
2020/12/01	0	0.00	13	125.23	124.50	-13	1,022	-1.27%
2020/11/30	0	0.00	7	126.64	126.00	-7	1,029	-0.68%
2020/11/27	6	125.50	6	125.83	127.00	0	1,058	0.00%
2020/11/26	10	125.05	11	125.00	125.50	-1	1,084	-0.09%
2020/11/25	7	126.21	20	125.03	125.00	-13	1,096	-1.19%
2020/11/24	115	126.10	132	126.14	125.50	-17	1,104	-1.54%	大買/大賣/
2020/11/23	15	130.87	17	129.03	128.50	-2	1,104	-0.18%
2020/11/20	18	130.97	12	130.58	131.00	6	1,115	0.54%
2020/11/19	4	130.50	10	130.55	130.00	-6	1,137	-0.53%
2020/11/18	8	130.00	60	129.86	130.50	-52	1,152	-4.51%
2020/11/17	1	128.50	33	128.45	128.00	-32	1,186	-2.70%
2020/11/16	9	129.61	49	127.85	127.50	-40	1,247	-3.21%
2020/11/13	13	126.81	16	127.78	128.50	-3	1,279	-0.23%
2020/11/12	18	127.50	7	127.43	127.00	11	1,355	0.81%
2020/11/11	16	128.88	22	128.66	129.00	-6	1,406	-0.43%
2020/11/10	51	130.55	25	133.04	130.00	26	1,413	1.84%
2020/11/09	86	133.97	18	133.94	135.00	68	1,423	4.78%
2020/11/06	29	130.78	26	131.44	129.50	3	1,412	0.21%
2020/11/05	7	127.79	9	129.00	128.00	-2	1,427	-0.14%
2020/11/04	9	128.17	12	128.17	129.50	-3	1,432	-0.21%
2020/11/03	5	126.60	25	126.78	127.00	-20	1,445	-1.38%
2020/11/02	14	124.39	7	124.36	125.00	7	1,456	0.48%
2020/10/30	29	128.05	12	127.75	127.00	17	1,487	1.14%
2020/10/29	8	128.38	5	128.50	128.50	3	1,513	0.20%
2020/10/28	2	130.75	3	130.83	129.50	-1	1,534	-0.07%
2020/10/27	31	134.05	14	134.00	131.50	17	1,541	1.10%
2020/10/26	9	131.61	8	131.63	130.50	1	1,544	0.06%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/10/22	1	133.00	11	131.50	131.50	-10	1,587	-0.63%
2020/10/21	2	134.25	37	134.05	133.50	-35	1,604	-2.18%
2020/10/20	2	132.50	24	133.46	134.00	-22	1,624	-1.35%
2020/10/19	3	130.83	31	130.89	131.50	-28	1,635	-1.71%
2020/10/16	0	0.00	126	131.84	130.00	-126	1,642	-7.67%	大賣/鉅額交易
2020/10/15	47	132.51	23	132.59	135.00	24	1,650	1.45%
2020/10/14	42	128.46	0	0.00	128.50	42	1,654	2.54%
2020/10/13	11	125.68	32	126.48	126.50	-21	1,664	-1.26%
2020/10/12	30	130.28	46	132.61	129.00	-16	1,671	-0.96%
2020/10/08	5	134.20	35	134.23	134.00	-30	1,676	-1.79%
2020/10/07	11	134.68	50	134.04	134.00	-39	1,702	-2.29%
2020/10/06	30	136.10	64	134.93	133.50	-34	1,762	-1.93%
2020/10/05	5	132.40	39	133.13	133.00	-34	1,799	-1.89%
2020/09/30	17	132.38	101	132.38	133.50	-84	1,836	-4.57%	大賣/
2020/09/29	3	135.33	12	133.83	132.50	-9	1,866	-0.48%
2020/09/28	8	133.81	3	136.17	134.00	5	1,907	0.26%
2020/09/25	9	134.22	102	137.98	134.50	-93	1,950	-4.77%	大賣/
2020/09/24	79	142.66	36	142.61	141.00	43	2,029	2.12%
2020/09/23	11	142.91	49	145.00	142.50	-38	2,044	-1.86%
2020/09/22	21	148.02	52	150.55	145.50	-31	2,062	-1.50%
2020/09/21	133	155.21	141	155.06	155.00	-8	2,063	-0.39%	大買/大賣/
2020/09/18	77	148.99	57	149.15	150.00	20	2,094	0.96%
2020/09/17	12	143.25	27	143.83	146.00	-15	2,305	-0.65%
2020/09/16	4	142.00	23	141.67	143.00	-19	2,358	-0.81%
2020/09/15	98	140.58	25	140.08	141.00	73	2,383	3.06%
2020/09/14	37	139.81	48	139.42	137.00	-11	2,512	-0.44%
2020/09/11	15	137.27	58	137.83	136.00	-43	2,595	-1.66%
2020/09/10	151	134.53	51	135.24	135.50	100	2,621	3.81%	大買/
2020/09/09	29	127.67	33	126.74	128.50	-4	2,572	-0.16%
2020/09/08	3	125.50	18	126.22	126.00	-15	2,575	-0.58%
2020/09/07	6	127.50	20	128.00	126.00	-14	2,593	-0.54%
2020/09/04	13	126.15	39	126.54	127.00	-26	2,611	-1.00%
2020/09/03	0	0.00	20	129.03	129.00	-20	2,620	-0.76%
2020/09/02	18	129.78	127	130.76	131.00	-109	2,655	-4.11%	大賣/鉅額交易
2020/09/01	61	129.74	7	127.00	133.00	54	2,640	2.04%
2020/08/31	29	129.79	31	129.45	127.00	-2	2,634	-0.08%
2020/08/28	26	130.52	22	131.16	129.00	4	2,647	0.15%
2020/08/27	17	133.74	53	133.94	133.50	-36	2,688	-1.34%
2020/08/26	97	134.91	47	133.99	133.50	50	2,704	1.85%
2020/08/25	14	138.61	50	138.03	137.00	-36	2,699	-1.33%
2020/08/24	17	143.15	74	139.87	140.00	-57	2,701	-2.11%
2020/08/21	79	137.92	21	139.29	139.50	58	2,732	2.12%
2020/08/20	122	145.05	115	144.88	140.00	7	2,728	0.26%	大買/大賣/
2020/08/19	29	160.12	80	160.37	155.50	-51	2,792	-1.83%
2020/08/18	83	159.69	165	158.98	163.50	-82	2,875	-2.85%	大賣/
2020/08/17	189	158.58	65	158.94	159.50	124	2,848	4.35%	大買/鉅額交易
2020/08/14	14	153.07	76	152.14	152.00	-62	2,848	-2.18%
2020/08/13	48	152.83	31	153.56	154.50	17	2,860	0.59%
2020/08/12	3	150.67	59	149.37	149.00	-56	2,848	-1.97%
2020/08/11	30	154.28	30	154.32	152.00	0	2,850	0.00%
2020/08/10	6	151.75	24	152.15	149.50	-18	2,856	-0.63%
2020/08/07	35	153.19	33	152.71	152.00	2	2,895	0.07%
2020/08/06	6	154.42	35	153.27	152.50	-29	2,895	-1.00%
2020/08/05	31	158.81	90	156.82	154.50	-59	2,918	-2.02%
2020/08/04	48	154.28	102	152.78	155.00	-54	2,908	-1.86%	大賣/
2020/08/03	15	150.10	66	149.80	150.50	-51	2,921	-1.75%
2020/07/31	18	148.25	42	147.25	148.50	-24	2,922	-0.82%
2020/07/30	7	146.14	45	146.42	147.50	-38	2,940	-1.29%
2020/07/29	54	144.92	21	145.17	146.00	33	3,019	1.09%
2020/07/28	23	147.20	48	148.40	144.00	-25	3,036	-0.82%
2020/07/27	75	149.53	13	149.73	150.00	62	3,052	2.03%
2020/07/24	81	152.04	48	151.21	149.50	33	3,093	1.07%
2020/07/23	29	155.59	35	157.70	155.50	-6	3,239	-0.19%
2020/07/22	47	159.64	19	159.34	160.00	28	3,270	0.86%
2020/07/21	158	159.35	49	160.11	161.00	109	3,297	3.31%	大買/鉅額交易
2020/07/20	33	155.80	19	157.13	155.50	14	3,340	0.42%
2020/07/17	54	162.02	66	163.06	158.50	-12	3,472	-0.35%
2020/07/16	78	162.62	39	163.31	164.50	39	3,608	1.08%
2020/07/15	75	164.27	52	166.21	160.50	23	3,626	0.63%
2020/07/14	255	167.05	88	167.32	163.00	167	3,731	4.48%	大買/鉅額交易
2020/07/13	82	171.62	103	170.89	168.50	-21	3,801	-0.55%	大賣/
2020/07/10	115	167.28	63	168.06	168.00	52	3,854	1.35%	大買/
2020/07/09	33	170.30	37	168.01	167.50	-4	3,826	-0.10%
2020/07/08	92	167.23	92	166.32	166.50	0	3,802	0.00%
2020/07/07	46	164.10	89	166.62	163.50	-43	3,793	-1.13%
2020/07/06	74	165.53	89	165.86	167.00	-15	3,796	-0.40%
2020/07/03	153	162.19	119	161.82	161.50	34	3,790	0.90%	大買/大賣/
2020/07/02	86	157.09	52	156.22	156.50	34	3,767	0.90%
2020/07/01	53	156.03	28	154.95	154.50	25	3,806	0.66%
2020/06/30	83	153.37	52	153.06	152.50	31	3,816	0.81%
2020/06/29	43	157.28	107	157.75	151.50	-64	3,844	-1.66%	大賣/
2020/06/24	354	156.46	349	156.39	158.50	5	3,799	0.13%	大買/大賣/
2020/06/23	68	146.85	58	146.76	148.50	10	3,656	0.27%
2020/06/22	74	145.13	54	145.57	146.50	20	3,651	0.55%
2020/06/19	105	150.12	196	149.87	145.00	-91	3,695	-2.46%	大買/大賣/
2020/06/18	215	142.73	168	142.89	144.50	47	3,580	1.31%	大買/大賣/
2020/06/17	53	138.70	74	138.98	137.00	-21	3,514	-0.60%
2020/06/16	88	133.53	29	132.91	136.00	59	3,532	1.67%
2020/06/15	4	132.00	45	132.46	129.50	-41	3,619	-1.13%
2020/06/12	39	130.21	19	129.63	133.00	20	3,729	0.54%
2020/06/11	1	133.00	43	136.72	133.00	-42	3,883	-1.08%
2020/06/10	31	138.06	86	137.83	139.00	-55	4,008	-1.37%
2020/06/09	14	137.50	56	137.83	137.50	-42	4,095	-1.03%
2020/06/08	35	135.89	80	135.31	134.50	-45	4,128	-1.09%
2020/06/05	87	135.94	16	135.81	135.50	71	4,202	1.69%
2020/06/04	51	134.56	10	134.45	134.00	41	4,369	0.94%
2020/06/03	39	135.72	34	138.13	135.50	5	4,481	0.11%
2020/06/02	129	142.34	48	141.95	140.50	81	4,588	1.77%	大買/
2020/06/01	42	141.39	44	140.98	140.00	-2	4,614	-0.04%
2020/05/29	72	139.49	24	138.98	140.50	48	4,597	1.04%
2020/05/28	83	139.83	47	140.61	137.00	36	4,586	0.78%
2020/05/27	53	140.70	32	140.84	138.50	21	4,560	0.46%
2020/05/26	33	142.95	107	143.27	142.00	-74	4,569	-1.62%	大賣/
2020/05/25	118	136.87	49	137.28	140.00	69	4,457	1.55%	大買/
2020/05/22	35	134.89	71	135.70	133.00	-36	4,350	-0.83%
2020/05/21	72	131.32	114	130.72	133.00	-42	4,315	-0.97%	大賣/
2020/05/20	50	125.41	11	125.86	127.00	39	4,283	0.91%
2020/05/19	19	122.45	11	122.09	122.50	8	4,287	0.19%
2020/05/18	27	122.59	43	122.00	121.00	-16	4,316	-0.37%
2020/05/15	46	123.27	8	123.06	124.00	38	4,352	0.87%
2020/05/14	29	127.50	31	127.44	122.50	-2	4,365	-0.05%
2020/05/13	9	130.44	19	132.26	131.00	-10	4,416	-0.23%
2020/05/12	59	132.81	52	132.64	133.00	7	4,413	0.16%
2020/05/11	44	130.81	8	130.94	130.50	36	4,404	0.82%
2020/05/08	22	132.55	37	136.89	129.50	-15	4,409	-0.34%
2020/05/07	45	136.03	17	136.00	137.00	28	4,391	0.64%
2020/05/06	60	135.88	49	135.48	134.50	11	4,465	0.25%
2020/05/05	27	136.06	56	138.01	134.00	-29	4,489	-0.65%
2020/05/04	33	133.23	4	132.50	135.00	29	4,419	0.66%
2020/04/30	18	134.89	18	134.14	133.50	0	4,406	0.00%
2020/04/29	72	135.14	131	134.80	133.00	-59	4,409	-1.34%	大賣/
2020/04/28	155	134.83	152	134.88	135.00	3	4,392	0.07%	大買/大賣/
2020/04/27	84	128.89	42	129.13	130.00	42	4,251	0.99%
2020/04/24	53	127.97	54	127.76	125.50	-1	4,209	-0.02%
2020/04/23	35	128.04	20	128.05	126.50	15	4,191	0.36%
2020/04/22	172	129.82	174	129.73	128.00	-2	4,161	-0.05%	大買/大賣/
2020/04/21	132	128.22	157	128.00	125.50	-25	4,060	-0.62%	大買/大賣/
2020/04/20	60	123.66	93	123.90	124.50	-33	3,914	-0.84%
2020/04/17	95	127.00	95	127.95	121.50	0	3,904	0.00%
2020/04/16	64	125.92	137	125.14	122.00	-73	3,806	-1.92%	大賣/
2020/04/15	190	121.96	150	122.27	124.00	40	3,702	1.08%	大買/大賣/
2020/04/14	24	117.94	20	118.55	116.50	4	3,584	0.11%
2020/04/13	5	118.20	72	118.22	115.50	-67	3,559	-1.88%
2020/04/10	95	116.25	1	115.50	119.00	94	3,536	2.66%
2020/04/09	0	0.00	3	118.50	114.50	-3	3,506	-0.09%
2020/04/08	30	120.67	36	120.39	119.00	-6	3,456	-0.17%
2020/04/07	112	123.22	208	123.86	120.50	-96	3,406	-2.82%	大買/大賣/
2020/04/06	124	120.42	73	119.42	122.00	51	3,327	1.53%	大買/
2020/04/01	94	117.87	39	118.04	118.00	55	3,254	1.69%
2020/03/31	50	118.69	154	118.36	116.50	-104	3,211	-3.24%	大賣/鉅額交易
2020/03/30	110	113.86	7	113.50	118.00	103	3,148	3.27%	大買/鉅額交易
2020/03/27	66	119.92	151	119.98	112.00	-85	3,106	-2.74%	大賣/
2020/03/26	181	113.68	110	113.06	116.50	71	2,996	2.37%	大買/大賣/
2020/03/25	97	118.65	126	117.85	112.00	-29	2,918	-0.99%	大賣/
2020/03/24	50	114.06	71	113.20	113.50	-21	2,817	-0.75%
2020/03/23	42	107.40	65	107.30	106.50	-23	2,763	-0.83%
2020/03/20	141	110.73	125	111.26	111.00	16	2,725	0.59%	大買/大賣/
2020/03/19	160	109.51	136	109.08	103.50	24	2,646	0.91%	大買/大賣/
2020/03/18	98	118.47	75	117.65	114.00	23	2,550	0.90%
2020/03/17	210	119.54	214	118.72	115.00	-4	2,438	-0.16%	大買/大賣/
2020/03/16	107	120.82	158	119.91	114.00	-51	2,267	-2.25%	大買/大賣/
2020/03/13	124	109.47	120	110.06	119.50	4	2,114	0.19%	大買/大賣/
2020/03/12	97	117.69	115	116.06	113.00	-18	2,002	-0.90%	大賣/
2020/03/11	160	127.90	189	131.10	124.50	-29	1,926	-1.51%	大買/大賣/
2020/03/10	236	127.26	236	127.64	135.50	0	1,840	0.00%	大買/大賣/
2020/03/09	125	128.57	163	128.25	125.00	-38	1,656	-2.29%	大買/大賣/
2020/03/06	168	125.96	160	126.31	129.50	8	1,521	0.53%	大買/大賣/
2020/03/05	73	117.53	49	115.28	118.00	24	1,360	1.76%
2020/03/04	27	106.87	39	105.53	107.50	-12	1,306	-0.92%
2020/03/03	39	107.96	28	107.46	107.50	11	1,318	0.83%
2020/03/02	72	104.82	30	105.23	105.50	42	1,330	3.16%
2020/02/27	47	109.38	21	108.00	105.00	26	1,324	1.96%
2020/02/26	20	115.68	42	115.30	113.50	-22	1,347	-1.63%
2020/02/25	73	115.14	39	116.09	116.50	34	1,366	2.49%
2020/02/24	14	115.04	22	116.11	115.00	-8	1,352	-0.59%
2020/02/21	27	118.80	30	118.63	118.50	-3	1,337	-0.22%
2020/02/20	16	119.91	102	121.48	120.50	-86	1,312	-6.55%	大賣/
2020/02/19	115	120.38	60	122.08	122.50	55	1,295	4.25%	大買/
2020/02/18	33	122.08	52	122.88	118.00	-19	1,262	-1.50%
2020/02/17	78	119.87	123	119.58	121.50	-45	1,211	-3.71%	大賣/
2020/02/14	92	117.97	42	119.80	120.00	50	1,170	4.27%
2020/02/13	2	112.25	41	112.73	112.00	-39	1,070	-3.64%
2020/02/12	42	113.71	36	112.63	113.50	6	1,060	0.57%
2020/02/11	67	111.54	35	111.07	111.50	32	1,033	3.10%
2020/02/10	30	108.18	26	108.85	109.00	4	1,002	0.40%
2020/02/07	17	118.03	45	117.66	112.00	-28	977	-2.86%
2020/02/06	64	112.70	61	114.72	117.50	3	878	0.34%
2020/02/05	0	0.00	58	108.53	107.00	-58	828	-7.00%
2020/02/04	64	109.40	11	108.82	110.00	53	804	6.59%
2020/02/03	39	108.29	56	109.46	109.00	-17	776	-2.19%
2020/01/31	38	107.63	48	109.63	112.00	-10	732	-1.36%
2020/01/30	70	104.39	50	105.09	102.00	20	691	2.89%
2020/01/20	6	113.00	6	113.67	112.50	0	659	0.00%
2020/01/17	19	114.55	33	115.11	113.00	-14	648	-2.16%
2020/01/16	27	112.39	44	112.09	112.50	-17	624	-2.72%
2020/01/15	57	108.68	26	108.48	109.00	31	592	5.23%
2020/01/14	15	103.57	23	103.41	104.00	-8	537	-1.49%
2020/01/13	4	104.00	32	102.25	104.00	-28	521	-5.37%
2020/01/10	46	98.96	41	98.97	102.50	5	485	1.03%
2020/01/09	34	93.99	1	93.10	95.00	33	450	7.32%
2020/01/08	5	93.00	8	92.95	92.20	-3	449	-0.67%
2020/01/07	7	93.66	16	94.25	94.30	-9	446	-2.02%
2020/01/06	6	95.50	6	95.47	95.30	0	445	0.00%
2020/01/03	0	0.00	13	96.93	95.90	-13	444	-2.93%
2020/01/02	8	97.31	2	97.05	97.50	6	441	1.36%
2019/12/31	0	0.00	22	96.66	96.10	-22	437	-5.03%
2019/12/30	5	96.80	4	96.63	97.50	1	435	0.23%
2019/12/27	23	96.27	0	0.00	96.10	23	429	5.35%
2019/12/26	19	95.92	30	95.62	95.40	-11	426	-2.58%
2019/12/25	5	95.58	9	95.71	95.50	-4	425	-0.94%
2019/12/24	17	94.63	9	94.31	95.00	8	428	1.87%
2019/12/23	5	93.30	2	93.15	93.30	3	425	0.71%
2019/12/20	29	94.21	27	93.79	93.00	2	424	0.47%
2019/12/19	8	94.09	3	94.10	93.80	5	425	1.17%
2019/12/18	1	93.80	2	93.30	93.90	-1	428	-0.23%
2019/12/17	18	93.27	1	93.10	93.20	17	430	3.95%
2019/12/16	18	91.85	2	91.80	92.00	16	428	3.73%
2019/12/13	12	92.36	24	92.29	91.00	-12	431	-2.78%
2019/12/12	16	96.18	30	95.86	93.80	-14	421	-3.32%
2019/12/11	10	95.71	10	95.79	95.40	0	411	0.00%
2019/12/10	0	0.00	8	94.28	94.80	-8	406	-1.97%
2019/12/09	3	95.80	6	95.70	95.20	-3	415	-0.72%
2019/12/06	19	94.36	23	94.61	95.50	-4	426	-0.94%
2019/12/05	30	95.05	1	94.90	94.70	29	431	6.72%
2019/12/04	14	94.54	22	95.27	93.20	-8	436	-1.83%
2019/12/03	27	95.56	6	95.20	96.00	21	446	4.70%
2019/12/02	7	97.21	3	96.40	95.00	4	471	0.85%
2019/11/29	21	98.37	20	98.41	96.10	1	482	0.21%
2019/11/28	10	99.61	31	99.74	98.00	-21	473	-4.43%
2019/11/27	53	99.06	52	98.78	98.50	1	464	0.22%
2019/11/26	45	96.62	17	96.35	97.10	28	437	6.40%
2019/11/25	39	98.42	72	98.16	94.70	-33	420	-7.84%
2019/11/22	69	92.67	70	92.05	94.20	-1	353	-0.28%
2019/11/21	27	89.83	10	89.04	90.80	17	324	5.24%
2019/11/20	7	88.66	2	89.40	89.00	5	342	1.46%
2019/11/19	3	90.40	8	90.00	89.40	-5	358	-1.39%
2019/11/18	26	91.17	44	91.37	90.90	-18	371	-4.84%
2019/11/15	45	88.30	3	89.27	89.50	42	354	11.84%
2019/11/14	0	0.00	1	85.50	85.40	-1	346	-0.29%
2019/11/11	1	85.30	5	86.32	85.70	-4	346	-1.15%
2019/11/08	1	87.20	3	87.23	87.10	-2	343	-0.58%
2019/11/07	0	0.00	3	88.43	87.80	-3	342	-0.88%
2019/11/06	0	0.00	12	89.27	88.90	-12	341	-3.51%
2019/11/05	8	89.05	6	88.78	89.10	2	341	0.59%
2019/11/04	13	89.42	13	89.48	88.80	0	341	0.00%
2019/11/01	2	87.40	1	86.90	88.00	1	338	0.30%
2019/10/31	0	0.00	1	88.00	87.20	-1	341	-0.29%
2019/10/30	0	0.00	4	88.23	87.70	-4	341	-1.17%
2019/10/29	8	89.84	9	89.08	88.50	-1	340	-0.29%
2019/10/28	0	0.00	2	88.10	87.90	-2	336	-0.59%
2019/10/25	2	88.25	5	88.98	88.10	-3	336	-0.89%
2019/10/24	8	88.53	4	88.35	88.90	4	336	1.19%
2019/10/23	3	88.70	3	88.17	88.20	0	337	0.00%
2019/10/22	0	0.00	1	87.40	87.60	-1	340	-0.29%
2019/10/18	16	87.64	7	87.56	86.80	9	344	2.62%
2019/10/17	6	88.68	8	87.88	87.80	-2	343	-0.58%
2019/10/16	14	87.56	8	87.18	87.10	6	341	1.76%
2019/10/15	5	86.38	7	86.74	86.90	-2	339	-0.59%
2019/10/14	13	87.00	2	87.10	86.90	11	339	3.24%
2019/10/09	2	85.70	3	85.50	84.60	-1	336	-0.30%
2019/10/08	0	0.00	1	86.00	85.00	-1	336	-0.30%
2019/10/07	1	86.00	0	0.00	85.60	1	338	0.30%
2019/10/04	4	85.00	9	85.94	85.00	-5	338	-1.48%
2019/10/03	1	86.10	7	85.94	86.00	-6	336	-1.78%
2019/10/02	9	87.07	5	87.28	86.60	4	334	1.19%
2019/10/01	2	84.80	2	85.20	85.30	0	332	0.00%
2019/09/27	6	87.65	17	88.28	85.40	-11	331	-3.32%
2019/09/26	0	0.00	2	90.10	90.00	-2	323	-0.62%
2019/09/25	2	89.90	2	90.10	89.40	0	323	0.00%
2019/09/24	6	91.17	19	90.79	90.20	-13	325	-4.00%
2019/09/23	34	89.86	8	89.65	91.00	26	322	8.07%
2019/09/20	7	89.23	6	89.15	88.80	1	319	0.31%
2019/09/19	6	89.43	15	90.08	90.20	-9	316	-2.85%
2019/09/18	10	90.31	15	90.54	90.50	-5	313	-1.59%
2019/09/17	8	90.29	2	89.50	89.20	6	309	1.94%
2019/09/16	5	89.14	7	88.99	89.00	-2	307	-0.65%
2019/09/12	11	90.33	9	89.70	89.20	2	304	0.66%
2019/09/11	23	90.53	28	90.80	90.20	-5	301	-1.66%
2019/09/10	16	93.55	38	93.30	92.90	-22	289	-7.61%
2019/09/09	21	91.92	25	91.61	93.00	-4	274	-1.46%
2019/09/06	39	91.21	25	91.40	91.80	14	264	5.29%
2019/09/05	43	91.88	44	91.45	92.00	-1	252	-0.40%
2019/09/04	42	91.49	46	91.22	90.30	-4	236	-1.69%
2019/09/03	39	88.45	24	88.66	88.90	15	207	7.23%
2019/09/02	7	86.43	10	86.29	86.00	-3	187	-1.60%
2019/08/30	27	86.37	25	86.83	84.60	2	183	1.09%
2019/08/28	4	83.70	4	83.80	82.60	0	169	0.00%
2019/08/27	2	84.50	7	83.89	82.80	-5	167	-2.99%
2019/08/26	5	82.30	20	83.28	82.20	-15	163	-9.15%
2019/08/23	46	82.36	9	82.90	85.00	37	158	23.40%
2019/08/22	13	82.95	33	81.87	81.30	-20	137	-14.58%
2019/08/21	23	77.97	16	78.81	80.50	7	119	5.84%
2019/08/20	0	0.00	2	74.00	73.20	-2	105	-1.90%
2019/08/19	0	0.00	4	72.85	73.00	-4	105	-3.77%
2019/08/15	14	71.87	1	71.90	72.10	13	108	11.99%
2019/08/12	0	0.00	1	74.30	74.50	-1	110	-0.90%
2019/08/08	0	0.00	1	73.00	73.10	-1	112	-0.89%
2019/08/07	4	73.43	4	73.25	73.00	0	113	0.00%
2019/08/06	2	72.15	1	71.50	73.20	1	116	0.86%
2019/08/05	3	73.37	3	73.97	73.10	0	124	0.00%
2019/08/02	0	0.00	10	75.71	74.90	-10	126	-7.90%
2019/08/01	4	77.53	5	77.00	77.70	-1	128	-0.78%
2019/07/31	10	76.81	2	77.00	77.00	8	132	6.04%
2019/07/30	5	77.50	13	77.84	77.40	-8	132	-6.05%
2019/07/29	3	78.20	8	78.40	78.50	-5	131	-3.80%
2019/07/26	0	0.00	1	78.80	78.60	-1	132	-0.76%
2019/07/25	8	78.65	13	78.23	78.60	-5	132	-3.78%
2019/07/24	24	80.93	8	81.00	80.80	16	130	12.23%
2019/07/23	3	80.60	1	80.50	80.40	2	126	1.58%
2019/07/22	3	80.13	0	0.00	80.50	3	126	2.37%
2019/07/18	0	0.00	1	80.70	79.80	-1	128	-0.78%
2019/07/17	0	0.00	6	81.00	80.90	-6	129	-4.64%
2019/07/16	1	81.50	1	81.00	81.00	0	131	0.00%
2019/07/15	0	0.00	2	80.50	80.40	-2	133	-1.50%
2019/07/12	1	81.30	10	80.85	80.50	-9	138	-6.49%
2019/07/11	12	80.37	3	80.63	80.80	9	141	6.36%
2019/07/09	1	78.00	0	0.00	78.00	1	145	0.69%
2019/07/08	0	0.00	1	79.60	79.20	-1	149	-0.67%
2019/07/04	1	79.30	0	0.00	79.10	1	159	0.63%
2019/07/03	0	0.00	7	79.09	78.70	-7	160	-4.36%
2019/07/02	0	0.00	2	80.35	80.00	-2	161	-1.24%
2019/07/01	14	79.18	0	0.00	79.60	14	161	8.67%
2019/06/28	1	78.40	0	0.00	77.90	1	161	0.62%
2019/06/27	1	77.50	0	0.00	78.00	1	166	0.60%
2019/06/24	2	77.30	0	0.00	77.60	2	177	1.13%
2019/06/21	2	77.50	7	77.17	77.00	-5	179	-2.78%
2019/06/19	14	76.79	0	0.00	77.00	14	192	7.27%
2019/06/14	0	0.00	6	76.03	75.70	-6	202	-2.96%
2019/06/13	0	0.00	2	75.35	76.10	-2	204	-0.98%
2019/06/12	0	0.00	4	75.90	75.30	-4	209	-1.91%
2019/06/11	12	75.11	0	0.00	75.90	12	215	5.58%
2019/06/10	0	0.00	1	74.00	73.40	-1	217	-0.46%
2019/06/05	1	72.80	8	73.15	73.00	-7	228	-3.07%
2019/06/03	0	0.00	3	72.37	72.50	-3	242	-1.24%
2019/05/30	0	0.00	2	74.05	74.00	-2	278	-0.72%
2019/05/29	3	73.87	0	0.00	73.70	3	318	0.94%
2019/05/28	1	73.20	0	0.00	74.00	1	352	0.28%
2019/05/27	1	72.40	7	72.06	72.60	-6	383	-1.57%
2019/05/23	0	0.00	8	72.39	72.00	-8	416	-1.92%
2019/05/22	0	0.00	7	74.13	73.50	-7	418	-1.67%
2019/05/21	6	73.48	0	0.00	73.90	6	421	1.42%
2019/05/20	18	73.00	5	73.22	72.60	13	423	3.07%
2019/05/17	2	73.00	4	74.78	73.00	-2	432	-0.46%
2019/05/16	0	0.00	12	75.51	74.70	-12	438	-2.74%
2019/05/15	5	77.08	5	76.92	77.70	0	440	0.00%
2019/05/14	17	75.69	5	75.78	77.00	12	444	2.70%
2019/05/13	9	77.82	4	76.60	75.10	5	452	1.10%
2019/05/10	4	82.03	4	81.55	80.70	0	447	0.00%
2019/05/08	0	0.00	10	86.39	85.40	-10	446	-2.24%
2019/05/07	0	0.00	11	88.45	88.20	-11	451	-2.44%
2019/05/02	0	0.00	10	88.98	89.00	-10	453	-2.20%
2019/04/25	0	0.00	7	90.69	90.30	-7	465	-1.50%
2019/04/24	6	91.02	0	0.00	91.30	6	469	1.28%
2019/04/22	1	90.60	0	0.00	90.40	1	468	0.21%
2019/04/19	0	0.00	2	90.35	90.90	-2	469	-0.43%
2019/04/18	0	0.00	1	90.70	90.70	-1	476	-0.21%
2019/04/17	2	93.50	20	92.88	92.80	-18	480	-3.74%
2019/04/16	18	91.14	0	0.00	92.10	18	481	3.74%
2019/04/11	2	92.85	3	93.10	91.80	-1	480	-0.21%
2019/04/10	0	0.00	1	95.00	93.20	-1	481	-0.21%
2019/04/08	4	95.28	0	0.00	95.10	4	482	0.83%
2019/04/02	0	0.00	3	95.73	94.90	-3	492	-0.61%
2019/04/01	1	97.50	26	96.38	95.60	-25	501	-4.99%
2019/03/29	24	94.44	0	0.00	96.00	24	497	4.82%
2019/03/28	0	0.00	2	92.90	92.30	-2	501	-0.40%
2019/03/27	0	0.00	8	93.78	93.70	-8	512	-1.56%
2019/03/26	2	95.80	4	95.13	94.20	-2	531	-0.38%
2019/03/25	4	96.05	33	95.43	94.50	-29	547	-5.30%
2019/03/22	0	0.00	32	98.71	98.00	-32	555	-5.76%
2019/03/21	14	100.00	11	99.53	99.60	3	590	0.51%
2019/03/20	1	97.40	0	0.00	97.90	1	623	0.16%
2019/03/19	4	98.48	3	98.67	98.00	1	639	0.16%
2019/03/18	4	98.55	5	98.50	98.20	-1	640	-0.16%
2019/03/15	2	98.75	11	98.29	97.20	-9	638	-1.41%
2019/03/14	0	0.00	28	99.33	98.90	-28	635	-4.41%
2019/03/13	24	99.08	3	98.60	99.00	21	636	3.30%
2019/03/12	3	99.43	0	0.00	98.60	3	637	0.47%
2019/03/11	0	0.00	22	99.98	99.50	-22	639	-3.44%
2019/03/08	46	96.98	11	97.61	100.00	35	643	5.44%
2019/03/07	11	97.68	1	98.20	96.80	10	640	1.56%
2019/03/06	4	99.40	4	98.70	98.30	0	640	0.00%
2019/03/05	9	102.44	0	0.00	101.00	9	639	1.41%
2019/03/04	34	103.40	28	101.68	102.00	6	616	0.97%
2019/02/27	38	99.81	16	99.79	100.00	22	578	3.80%
2019/02/26	13	98.85	24	99.48	97.70	-11	548	-2.00%
2019/02/25	18	94.88	20	93.37	96.70	-2	530	-0.38%
2019/02/22	18	91.07	12	90.58	91.30	6	506	1.18%
2019/02/21	11	90.27	6	89.72	90.60	5	502	1.00%
2019/02/20	2	90.05	5	88.62	88.90	-3	498	-0.60%
2019/02/19	3	89.27	0	0.00	88.90	3	495	0.61%
2019/02/18	3	88.20	8	89.00	89.10	-5	494	-1.01%
2019/02/15	3	92.10	1	90.90	91.10	2	485	0.41%
2019/02/14	7	94.40	4	94.10	93.50	3	478	0.63%
2019/02/13	0	0.00	14	94.59	93.70	-14	475	-2.94%
2019/02/12	15	93.79	3	93.77	94.40	12	474	2.53%
2019/02/11	17	92.59	0	0.00	92.50	17	475	3.58%
2019/01/30	7	92.07	3	92.00	91.80	4	473	0.85%
2019/01/29	4	91.30	7	91.06	91.60	-3	470	-0.64%
2019/01/28	13	92.15	0	0.00	92.00	13	469	2.77%
2019/01/25	5	89.54	3	89.60	89.50	2	466	0.43%
2019/01/24	5	89.66	6	89.52	89.20	-1	471	-0.21%
2019/01/23	4	89.53	10	89.45	89.50	-6	473	-1.27%
2019/01/22	0	0.00	37	91.02	90.00	-37	474	-7.80%
2019/01/21	22	90.83	14	90.74	91.40	8	472	1.69%
2019/01/18	3	88.87	4	89.20	88.90	-1	468	-0.21%
2019/01/17	4	88.50	18	90.63	88.50	-14	471	-2.97%
2019/01/16	3	91.17	8	90.49	90.50	-5	471	-1.06%
2019/01/15	10	88.74	2	89.00	88.50	8	470	1.70%
2019/01/14	0	0.00	8	88.35	87.60	-8	469	-1.70%
2019/01/11	0	0.00	4	90.58	89.20	-4	468	-0.85%
2019/01/10	6	92.13	32	92.48	90.50	-26	465	-5.58%
2019/01/09	45	90.27	0	0.00	91.00	45	455	9.87%
2019/01/08	9	87.49	9	87.58	87.50	0	447	0.00%
2019/01/07	8	89.66	1	90.40	89.20	7	444	1.57%
2019/01/04	1	87.50	6	86.73	88.20	-5	446	-1.12%
2019/01/03	20	90.98	4	90.75	90.60	16	450	3.55%
2019/01/02	14	90.63	3	90.67	90.60	11	449	2.45%
2018/12/28	2	92.20	3	91.90	90.50	-1	446	-0.22%
2018/12/26	3	94.10	4	94.43	92.20	-1	441	-0.23%
2018/12/25	3	93.00	20	95.23	93.60	-17	439	-3.87%
2018/12/24	25	97.00	8	95.34	98.50	17	431	3.94%
2018/12/21	5	94.26	6	94.23	95.20	-1	422	-0.24%
2018/12/20	19	97.30	15	97.82	93.60	4	414	0.97%
2018/12/19	3	96.00	13	99.74	97.10	-10	401	-2.49%
2018/12/18	26	100.25	7	99.74	100.00	19	380	4.99%
2018/12/17	6	102.00	7	102.36	100.00	-1	363	-0.27%
2018/12/14	25	102.62	3	101.83	102.00	22	349	6.30%
2018/12/13	23	98.57	25	99.20	98.70	-2	309	-0.65%
2018/12/12	9	91.46	8	93.00	94.10	1	269	0.37%
2018/12/11	3	85.27	0	0.00	85.60	3	252	1.19%
2018/12/10	0	0.00	4	83.65	83.30	-4	253	-1.58%
2018/12/07	11	85.50	0	0.00	85.50	11	253	4.34%
2018/12/06	3	86.77	7	87.73	83.50	-4	253	-1.58%
2018/12/05	1	90.20	1	90.00	89.60	0	249	0.00%
2018/12/04	0	0.00	5	93.00	92.80	-5	251	-1.99%
2018/12/03	12	92.60	9	93.31	92.80	3	260	1.15%
2018/11/30	13	88.36	0	0.00	88.50	13	253	5.12%
2018/11/29	2	88.10	7	88.51	86.90	-5	249	-2.01%
2018/11/28	10	86.78	13	88.12	87.10	-3	245	-1.22%
2018/11/27	14	83.02	0	0.00	83.60	14	235	5.95%
2018/11/26	1	83.60	3	82.40	82.50	-2	235	-0.85%
2018/11/23	0	0.00	3	82.70	81.30	-3	233	-1.28%
2018/11/22	5	84.50	3	83.57	83.70	2	230	0.87%
2018/11/21	3	81.60	3	81.57	81.30	0	219	0.00%
2018/11/20	0	0.00	4	79.75	79.90	-4	215	-1.86%
2018/11/16	4	79.50	1	78.80	79.60	3	218	1.37%
2018/11/15	1	78.20	0	0.00	78.20	1	227	0.44%
2018/11/13	5	78.86	0	0.00	78.80	5	242	2.06%
2018/11/12	2	80.70	5	80.76	80.10	-3	245	-1.22%
2018/11/08	1	82.30	12	83.92	80.90	-11	256	-4.29%
2018/11/07	11	77.40	2	76.10	77.60	9	246	3.65%
2018/11/06	0	0.00	7	77.53	75.70	-7	251	-2.79%
2018/11/05	1	78.60	3	78.50	77.80	-2	253	-0.79%
2018/11/02	1	76.90	8	77.45	77.50	-7	255	-2.74%
2018/11/01	11	76.13	1	75.00	76.30	10	251	3.98%
2018/10/31	6	72.25	0	0.00	71.90	6	247	2.43%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/10/26	4	72.98	2	76.65	73.60	2	259	0.77%
2018/10/25	0	0.00	2	75.60	75.90	-2	269	-0.74%
2018/10/24	1	78.20	1	78.60	78.80	0	266	0.00%
2018/10/23	4	75.63	15	79.33	83.00	-11	265	-4.14%
2018/10/22	8	80.89	3	79.00	80.70	5	263	1.89%
2018/10/19	1	82.10	0	0.00	81.50	1	265	0.38%
2018/10/18	0	0.00	3	84.20	84.20	-3	267	-1.12%
2018/10/17	0	0.00	2	85.30	84.20	-2	274	-0.73%
2018/10/16	0	0.00	1	85.30	84.10	-1	291	-0.34%
2018/10/15	2	84.50	0	0.00	85.50	2	315	0.63%
2018/10/12	0	0.00	3	83.33	86.50	-3	315	-0.95%
2018/10/11	13	82.50	4	86.27	84.70	9	313	2.87%
2018/10/05	0	0.00	1	89.80	89.00	-1	325	-0.31%
2018/10/04	0	0.00	1	91.50	91.50	-1	329	-0.30%
2018/10/03	0	0.00	2	92.50	92.70	-2	329	-0.61%
2018/10/02	0	0.00	5	94.44	94.40	-5	330	-1.52%
2018/10/01	0	0.00	1	93.60	94.00	-1	330	-0.30%
2018/09/28	1	95.80	12	95.05	95.00	-11	331	-3.31%
2018/09/27	0	0.00	1	94.20	94.30	-1	333	-0.30%
2018/09/26	0	0.00	2	92.80	94.10	-2	338	-0.59%
2018/09/25	2	93.00	0	0.00	92.80	2	343	0.58%
2018/09/21	6	90.95	3	89.20	90.40	3	344	0.87%
2018/09/20	0	0.00	5	89.72	89.50	-5	345	-1.45%
2018/09/19	1	92.00	4	91.15	90.90	-3	345	-0.87%
2018/09/18	0	0.00	12	90.36	90.00	-12	346	-3.46%
2018/09/17	0	0.00	30	91.84	91.70	-30	352	-8.52%
2018/09/14	43	93.01	0	0.00	93.90	43	354	12.14%
2018/09/12	0	0.00	5	89.42	88.80	-5	361	-1.38%
2018/09/11	8	90.25	1	87.30	90.90	7	365	1.92%
2018/09/10	7	86.96	1	87.50	86.20	6	369	1.62%
2018/09/07	10	94.23	1	97.10	91.80	9	373	2.41%
2018/08/29	0	0.00	4	110.50	109.50	-4	533	-0.75%
2018/08/28	0	0.00	10	110.85	110.00	-10	558	-1.79%
2018/08/27	14	111.36	1	110.50	112.00	13	585	2.22%
2018/08/24	1	108.50	0	0.00	108.00	1	590	0.17%
2018/08/22	0	0.00	71	110.05	111.00	-71	634	-11.19%
2018/08/21	71	111.85	0	0.00	115.00	71	637	11.14%
2018/08/17	0	0.00	10	115.05	111.00	-10	655	-1.53%
2018/08/16	10	111.90	0	0.00	112.00	10	682	1.46%
2018/08/15	16	113.66	0	0.00	114.00	16	685	2.33%
2018/08/06	0	0.00	11	139.36	139.00	-11	746	-1.47%
2018/08/03	11	137.00	0	0.00	136.50	11	744	1.48%
2018/08/02	0	0.00	55	137.37	136.00	-55	743	-7.39%
2018/08/01	55	140.41	20	133.90	140.00	35	738	4.74%
2018/07/31	20	134.35	0	0.00	135.00	20	739	2.71%
2018/07/26	0	0.00	53	136.41	135.50	-53	762	-6.95%
2018/07/24	53	137.91	0	0.00	138.50	53	761	6.96%
2018/07/23	0	0.00	68	137.30	137.00	-68	759	-8.95%
2018/07/20	63	139.29	0	0.00	141.50	63	752	8.37%
2018/07/17	0	0.00	51	133.16	131.50	-51	773	-6.59%
2018/07/16	51	136.17	36	132.65	135.00	15	792	1.89%
2018/07/13	36	135.08	53	132.13	133.00	-17	812	-2.09%
2018/07/12	58	129.27	0	0.00	133.50	58	830	6.98%
2018/07/02	0	0.00	36	136.13	133.00	-36	924	-3.90%
2018/06/29	36	136.81	0	0.00	137.00	36	924	3.89%
2018/06/25	0	0.00	12	139.71	138.00	-12	922	-1.30%
2018/06/22	7	142.07	35	141.04	141.00	-28	920	-3.04%
2018/06/21	40	146.71	0	0.00	145.00	40	917	4.36%
2018/06/13	0	0.00	47	157.71	157.50	-47	901	-5.21%
2018/06/12	47	158.81	0	0.00	158.50	47	887	5.29%
2018/06/08	0	0.00	51	173.52	163.00	-51	858	-5.94%
2018/06/07	51	155.16	0	0.00	163.00	51	796	6.40%
2018/06/05	0	0.00	61	149.81	151.50	-61	745	-8.19%
2018/06/04	61	149.20	0	0.00	151.50	61	718	8.49%
2018/05/31	0	0.00	57	147.04	148.00	-57	684	-8.33%
2018/05/30	57	148.88	46	148.12	149.00	11	671	1.64%
2018/05/29	46	144.75	0	0.00	145.50	46	644	7.14%
2018/05/25	0	0.00	60	142.08	141.50	-60	628	-9.55%
2018/05/24	60	141.85	53	139.35	145.00	7	608	1.15%
2018/05/23	53	137.15	0	0.00	136.50	53	581	9.11%
2018/05/22	0	0.00	8	133.50	131.50	-8	574	-1.39%
2018/05/21	8	134.00	19	135.00	134.50	-11	569	-1.93%
2018/05/18	19	134.87	2	136.00	135.00	17	566	3.00%
2018/05/17	2	139.50	76	136.55	138.00	-74	559	-13.23%
2018/05/16	76	135.93	0	0.00	136.50	76	523	14.52%
2018/05/11	0	0.00	19	131.97	130.00	-19	490	-3.88%
2018/05/10	19	134.50	30	133.08	132.00	-11	486	-2.26%
2018/05/09	30	135.55	24	132.81	133.00	6	483	1.24%
2018/05/08	17	134.94	20	134.25	135.50	-3	479	-0.63%
2018/05/07	22	130.23	22	128.34	133.00	0	471	0.00%
2018/05/04	27	130.56	0	0.00	130.00	27	466	5.79%
2018/04/30	0	0.00	2	132.25	132.50	-2	454	-0.44%
2018/04/27	2	133.00	0	0.00	134.00	2	456	0.44%
2018/04/26	0	0.00	3	133.50	128.50	-3	454	-0.66%
2018/04/25	3	135.00	0	0.00	133.00	3	447	0.67%
2018/04/23	0	0.00	14	147.68	145.50	-14	425	-3.29%
2018/04/20	0	0.00	11	153.68	152.00	-11	417	-2.64%
2018/04/19	25	152.96	0	0.00	153.50	25	397	6.29%